Losers for 14 October 2014 from 00:00:00 until 23:59:59
Losers for 14 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.1559 | 59.93 B | -1.7202 | -2.83 | 8.95 M | 529.23 M |
| APT | Alpha Pro Tech | 7.36 | 63.79 M | -2.69 | -26.77 | 42.95 M | 316.09 M |
| IBIO | Ibio Inc | 7000.00 | 50.06 M | -5250.00 | -42.86 | 4.09 K | 28.65 M |
| NOG | Northern Oil and Gas | 80.7861 | 2.49 B | -5.8283 | -6.73 | 334.71 K | 27.04 M |
| OBE | Obsidian Energy Ltd | 30.84 | 605.97 M | -0.7112 | -2.25 | 793.07 K | 24.46 M |
| CQP | Cheniere Energy Partners LP | 12.871 | 29.15 B | -0.7736 | -5.67 | 1.58 M | 20.33 M |
| GTE | Gran Tierra Energy Inc | 45.00 | 334.69 M | -3.10 | -6.44 | 226.06 K | 10.17 M |
| PLX | Protalix Biotherapeutics | 22.20 | 230.43 M | -2.30 | -9.39 | 97.96 K | 2.17 M |
| CATX | Perspective Therapeutics Inc | 13.30 | 89.77 M | -0.20 | -1.48 | 102.88 K | 1.37 M |
| ENSV | Enservco Corpporation | 38.25 | 29.09 K | -1.50 | -3.77 | 15.26 K | 583.54 K |
| WWR | Westwater Resources | 822.00 | 52.44 M | -120.00 | -12.74 | 603 | 495.67 K |
| WYY | Widepoint Corp | 16.10 | 60.99 M | -0.15 | -0.92 | 27.5 K | 442.69 K |
| CEV | Eaton Vance California Muni Income Trust | 7.2181 | 75.26 M | -0.0764 | -1.05 | 59.38 K | 428.63 K |
| SIF | Sifco Industries | 28.7809 | 124.73 M | -1.1234 | -3.76 | 14.7 K | 423.08 K |
| REED | Reed's, Inc. | 1656.9077 | 14.94 M | -35.8468 | -2.12 | 255 | 422.51 K |
| EPM | Evolution Petroleum Corp | 4.3363 | 143.41 M | -0.0557 | -1.27 | 79.9 K | 346.47 K |
| RLGT | Radiant Logistics | 3.83 | 444.9 M | -0.12 | -3.04 | 67.88 K | 259.96 K |
| PED | Pedevco Corp | 234.00 | 177.32 M | -14.00 | -5.65 | 818 | 191.41 K |
| CVM | Cel-Sci Corp | 570.00 | 24.8 M | -22.50 | -3.8 | 332 | 189.24 K |
| UUUU | Energy Fuels Inc | 5.9399 | 1.78 B | -0.1601 | -2.62 | 26.73 K | 158.78 K |
| BHB | Bar Harbor Bankshares | 12.4825 | 692.94 M | -0.4592 | -3.55 | 11.55 K | 144.17 K |
| UUU | Universal Security Instruments | 4.5217 | 16.02 M | -0.0589 | -1.29 | 31.7 K | 143.34 K |
| CMT | Core Molding Technologies Inc | 13.155 | 193.6 M | -0.1978 | -1.48 | 10.6 K | 139.44 K |
| TGEN | TGEN | 5.11 | 50.72 M | -0.10 | -1.92 | 25.8 K | 131.81 K |
| INUV | Inuvo Inc | 12.50 | 6.27 M | -0.40 | -3.1 | 9.91 K | 123.88 K |
| AUMN | Golden Minerals Company | 16.5175 | 3.6 M | -0.9825 | -5.61 | 7.22 K | 119.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4491 | 3.74 B | -0.0747 | -0.65 | 10.23 K | 117.08 K |
| XTNT | Xtant Medical Holdings Inc | 40.92 | 38.49 M | -4.32 | -9.55 | 2.62 K | 107.37 K |
| GLU | Gabelli Global Utility | 8.0086 | 114.2 M | -0.1522 | -1.87 | 13.4 K | 107.32 K |
| ACU | Acme United Corp | 13.5201 | 269.44 M | -0.1283 | -0.94 | 7.7 K | 104.1 K |
| BKTI | Bk Technologies Inc | 15.8265 | 257.34 M | -0.5581 | -3.41 | 6.48 K | 102.49 K |
| CVU | CPI Aerostructures | 9.50 | 60.29 M | -0.30 | -3.06 | 8.13 K | 77.22 K |
| ITP | IT Tech Packaging Inc | 12.20 | 1 M | -0.50 | -3.94 | 4.67 K | 56.97 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2199 | -0.1278 | -0.57 | 2.54 K | 56.33 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 9240.291 | 5.03 M | -149.7002 | -1.59 | 5 | 46.2 K |
| VNRX | Volitionrx Ltd | 3.70 | 5.54 M | -0.24 | -6.09 | 12.12 K | 44.83 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.01 M | -2.50 | -0.83 | 137 | 41.1 K |
| NEN | New England Realty Associates | 34.1199 | 159.52 M | -0.4902 | -1.42 | 900 | 30.71 K |
| COHN | Cohen & CO Inc | 7.3561 | 34.52 M | -0.3113 | -4.06 | 3.88 K | 28.55 K |
| BESS | Bimergen Energy Corporation | 65.80 | 29.38 M | -5.60 | -7.84 | 399 | 26.25 K |
| PW | Power REIT | 9.75 | 2.59 M | -0.249 | -2.49 | 1.73 K | 16.84 K |
| CIX | Compx International Inc | 6.1001 | 543.45 M | -0.0955 | -1.54 | 2.03 K | 12.4 K |
| CPHI | China Pharma Holdings | 23.00 | 23.7 M | -1.00 | -4.17 | 399 | 9.18 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.0183 | -0.2879 | -1.49 | 400 | 7.61 K | |
| USAS | Americas Silver Corp | 6.30 | 1.02 B | -0.30 | -4.55 | 863 | 5.44 K |
| MTNB | Matinas Biopharma Hl | 32.50 | 1.2 M | -7.50 | -18.75 | 112 | 3.64 K |
| TPHS | Trinity Pl Hlds Inc | 5.8456 | 1.97 M | -0.1195 | -2 | 603 | 3.52 K |
| USBC | USBC, Inc. | 360.00 | 142.73 M | -120.00 | -25 | 8 | 2.88 K |
| PAAI | Paradium AI, Inc. | 4.18 | 35.16 M | -0.22 | -5 | 350 | 1.46 K |
| UAVS | Ageagle Aerial Systems Inc | 135240.7031 | 22.42 M | -8499.4219 | -5.91 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.705 | -0.6175 | -14.29 | 253 | 937.36 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.84 | 605.2 B | -3.90 | -4.55 | 475.83 K | 38.94 M |
| CL | Crude Oil | 81.84 | -3.90 | -4.55 | 475.83 K | 38.94 M | |
| BZ | Brent Crude | 85.04 | -3.85 | -4.33 | 141.66 K | 12.05 M | |
| FC | Feeder Cattle | 197.20 | -3.00 | -1.5 | 3.94 K | 776.38 K | |
| ZL | Soybean Oil | 33.15 | -0.17 | -0.51 | 9.6 K | 318.17 K | |
| CB | Cash-settled Butter | 270.00 | -5.00 | -1.82 | 19 | 5.13 K | |
| CT | Cotton | 64.275 | -1.095 | -1.68 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7812 | -0.0638 | -0.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.7772 | 5.06 T | -0.2337 | -1.06 | 254.75 M | 5.55 B |
| GILD | Gilead Sciences Inc | 67.1347 | 211.94 B | -2.9429 | -4.2 | 27.25 M | 1.83 B |
| GPRO | Gopro Inc Cl A | 75.03 | 181.02 M | -1.64 | -2.14 | 6.77 M | 507.98 M |
| EXPE | Expedia Group Inc | 70.1622 | 30.11 B | -1.4924 | -2.08 | 6.01 M | 421.73 M |
| COST | Costco Wholesale | 101.3552 | 472.44 B | -0.578 | -0.57 | 4 M | 405.78 M |
| PEP | Pepsico Inc | 65.828 | 195.7 B | -0.6582 | -0.99 | 5.87 M | 386.34 M |
| REGN | Regeneron Pharmaceuticals | 325.8685 | 94.76 B | -4.003 | -1.21 | 1.16 M | 376.44 M |
| AMGN | Amgen Inc | 95.2505 | 251.65 B | -0.9798 | -1.02 | 3.74 M | 355.89 M |
| LAKE | Lakeland Inds Inc | 20.9647 | 91.96 M | -7.4056 | -26.1 | 15.68 M | 328.69 M |
| ADSK | Autodesk Inc | 50.13 | 54.36 B | -1.81 | -3.48 | 5.95 M | 298.14 M |
| ADBE | Adobe Systems Inc | 60.88 | 92.12 B | -0.80 | -1.3 | 4.19 M | 255.06 M |
| APA | Apa Corp | 56.3093 | 15.34 B | -1.1579 | -2.01 | 4.4 M | 247.96 M |
| WFRD | Weatherford International Plc | 15.4549 | 6.11 B | -0.1751 | -1.12 | 14.16 M | 218.85 M |
| TRIP | Tripadvisor Inc | 70.2261 | 830.94 M | -0.5958 | -0.84 | 3 M | 210.77 M |
| CHTR | Charter Communications | 142.97 | 17.42 B | -1.68 | -1.16 | 1.45 M | 207.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7867 | 47.44 B | -0.5031 | -1.78 | 7.46 M | 207.28 M |
| WDC | Western Digital Cp | 53.8077 | 108.25 B | -0.376 | -0.69 | 3.81 M | 205.09 M |
| MCHP | Microchip Technology | 15.0571 | 32.76 B | -0.1891 | -1.24 | 13.54 M | 203.94 M |
| MDLZ | Mondelez Intl Inc | 25.3752 | 84.23 B | -0.1392 | -0.55 | 7.75 M | 196.67 M |
| PTEN | Patterson-Uti Energy | 17.1916 | 3.81 B | -0.9577 | -5.28 | 11.34 M | 194.93 M |
| VRTX | Vertex Pharmaceutic | 104.26 | 138.91 B | -1.65 | -1.56 | 1.8 M | 187.85 M |
| ISRG | Intuitive Surg Inc | 51.2566 | 158.99 B | -0.4178 | -0.81 | 3.54 M | 181.57 M |
| TMUS | T-Mobile US | 25.3928 | 179.1 B | -0.4903 | -1.89 | 7.12 M | 180.87 M |
| ILMN | Illumina Inc | 145.0584 | 32.49 B | -0.8755 | -0.6 | 1.21 M | 175.11 M |
| VTRS | Viatris Inc | 37.947 | 23.95 B | -0.6646 | -1.72 | 4.44 M | 168.64 M |
| JD | Jd.com Inc ADR | 21.7354 | 38.23 B | -0.1455 | -0.66 | 7.7 M | 167.26 M |
| GLNG | Golar Lng Ltd | 36.7348 | 4.44 B | -0.2887 | -0.78 | 4.44 M | 163.11 M |
| FANG | Diamondback Energy | 44.9224 | 49.71 B | -0.5919 | -1.3 | 3.57 M | 160.51 M |
| ULTA | Ulta Beauty Inc | 111.96 | 28.41 B | -1.21 | -1.07 | 1.27 M | 142.26 M |
| CHRD | Chord Energy Corp | 18.1116 | 7.44 B | -0.7602 | -4.03 | 6.94 M | 125.72 M |
| PAA | Plains All American Pipeline LP | 20.7836 | 16.7 B | -0.5676 | -2.66 | 6 M | 124.7 M |
| STX | Seagate Technology | 31.2276 | 115.15 B | -0.2496 | -0.79 | 3.61 M | 112.81 M |
| ALNY | Alnylam Pharmaceuticals | 82.95 | 20.31 B | -3.73 | -4.3 | 1.33 M | 110.36 M |
| PBYI | Puma Biotechnology | 206.57 | 420.19 M | -9.20 | -4.26 | 520.11 K | 107.44 M |
| AETR | Aetherion Technologies Inc. | 55.50 | 35.33 M | -4.20 | -7.04 | 1.81 M | 100.3 M |
| ZION | Zions Bancorp | 19.9318 | 9.68 B | -0.2317 | -1.15 | 4.65 M | 92.62 M |
| BMRN | Biomarin Pharmaceuticals | 67.27 | 11.07 B | -0.82 | -1.2 | 1.28 M | 85.94 M |
| NTCT | Netscout Systems | 33.52 | 2.35 B | -5.64 | -14.4 | 2.36 M | 79.02 M |
| CDNS | Cadence Design Systems, Inc. | 15.93 | 91 B | -0.09 | -0.56 | 4.59 M | 73.18 M |
| ZBRA | Zebra Technologies | 60.80 | 15.13 B | -1.67 | -2.67 | 1.02 M | 61.92 M |
| GPRE | Green Plains Inc | 24.3859 | 961.01 M | -1.1349 | -4.45 | 2.34 M | 57.14 M |
| ALGN | Align Technology | 44.37 | 12.28 B | -0.58 | -1.29 | 1.13 M | 50.14 M |
| MELI | MercadoLibre Inc | 106.8051 | 75.55 B | -1.0085 | -0.94 | 462.23 K | 49.37 M |
| MDRX | Allscripts Hlthcare | 12.95 | 511.23 M | -0.24 | -1.82 | 3.5 M | 45.29 M |
| AGIO | Agios Pharmaceuticals | 62.07 | 1.9 B | -0.46 | -0.74 | 709.9 K | 44.06 M |
| IDXX | Idexx Laboratories | 58.905 | 54.89 B | -0.3225 | -0.54 | 663.37 K | 39.08 M |
| LPLA | Lpl Financial Hld | 35.0977 | 24.02 B | -0.5634 | -1.58 | 1.06 M | 37.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.6895 | 46.99 B | -0.4116 | -1.52 | 1.35 M | 35.95 M |
| PTC | Ptc Inc | 34.31 | 21.35 B | -0.23 | -0.67 | 956.95 K | 32.83 M |
| ARWR | Arrowhead Pharma | 5.88 | 6.92 B | -0.15 | -2.49 | 5.48 M | 32.19 M |
| PAGP | Plains Gp Holdings LP | 30.0033 | 5.94 B | -0.30 | -0.99 | 1.07 M | 31.96 M |
| IBIO | Ibio Inc | 7000.00 | -5250.00 | -42.86 | 4.09 K | 28.65 M | |
| PODD | Insulet Corp | 36.75 | 10.27 B | -0.52 | -1.4 | 710.61 K | 26.11 M |
| LAMR | Lamar Advertis A | 26.4252 | 16.59 B | -0.2544 | -0.95 | 967.1 K | 25.56 M |
| SOHU | Sohu.com Inc ADR | 43.09 | 369.5 M | -0.92 | -2.09 | 565.18 K | 24.35 M |
| AMKR | Amkor Technology | 6.1186 | 8.54 B | -0.1581 | -2.52 | 3.66 M | 22.38 M |
| CALM | Cal-Maine Foods IN | 30.4407 | 3.13 B | -0.3241 | -1.05 | 729.88 K | 22.22 M |
| GIII | G-III Apparel Gp | 39.6187 | 1.38 B | -0.4121 | -1.03 | 519.2 K | 20.57 M |
| ALTO | Alto Ingredients Inc | 9.86 | 297.88 M | -0.40 | -3.9 | 1.99 M | 19.59 M |
| MPWR | Monolithic Power Sys | 31.0536 | 66.21 B | -0.1982 | -0.63 | 611 K | 18.97 M |
| TTEK | Tetra Tech Inc | 4.4658 | 10.41 B | -0.042 | -0.93 | 4.12 M | 18.41 M |
| ACHC | Acadia Healthcr Company | 48.33 | 3.59 B | -0.77 | -1.57 | 366.21 K | 17.7 M |
| KNDI | Kandi Techs Group | 11.83 | 34.92 M | -0.17 | -1.42 | 1.47 M | 17.44 M |
| RARE | Ultragenyx Pharmaceu | 44.51 | 1.65 B | -2.71 | -5.74 | 342.66 K | 15.25 M |
| SABR | Sabre Corp | 7.0703 | 714.34 M | -0.0408 | -0.57 | 2.08 M | 14.69 M |
| ANDE | Andersons Inc | 45.7746 | 1.83 B | -0.8699 | -1.86 | 263.4 K | 12.06 M |
| POOL | Pool Corp | 46.4231 | 7.77 B | -0.2785 | -0.6 | 257.2 K | 11.94 M |
| MTRX | Matrix Service Company | 21.55 | 258.97 M | -0.29 | -1.33 | 481.15 K | 10.37 M |
| CLMT | Calumet Specialty Pr | 20.8079 | 3.07 B | -0.407 | -1.92 | 496.59 K | 10.33 M |
| MSTR | Strategy | 14.541 | 51.25 B | -0.162 | -1.1 | 691.34 K | 10.05 M |
| WPRT | Westport Fuel Systems Inc | 55.50 | 42.17 M | -4.20 | -7.04 | 180.72 K | 10.03 M |
| SIMO | Silicon Motion Techn ADR | 17.6692 | 5.73 B | -0.305 | -1.7 | 545.01 K | 9.63 M |
| AEIS | Advanced Energy | 16.5603 | 8.97 B | -0.1569 | -0.94 | 570.3 K | 9.44 M |
| EXTR | Extreme Networks | 3.61 | 3.34 B | -0.20 | -5.25 | 2.58 M | 9.33 M |
| CHDN | Churchill Downs IN | 14.6906 | 6.99 B | -0.1048 | -0.71 | 603.14 K | 8.86 M |
| ARLP | Alliance Resource Pt | 12.8786 | 3.23 B | -0.7473 | -5.48 | 632.63 K | 8.15 M |
| PATK | Patrick Inds Inc | 9.6155 | 2.56 B | -0.6758 | -6.57 | 774.56 K | 7.45 M |
| MMLP | Martin Midstrm LP | 14.6766 | 79.81 M | -0.4668 | -3.08 | 507.37 K | 7.45 M |
| LOGI | Logitech Int S.A. | 9.2773 | 13.9 B | -0.0868 | -0.93 | 772.14 K | 7.16 M |
| LSCC | Lattice Semicond | 6.05 | 15.82 B | -0.09 | -1.47 | 1.16 M | 7.05 M |
| PRIM | Primoris Services Cp | 20.9489 | 3.67 B | -0.5487 | -2.55 | 308.39 K | 6.46 M |
| OPCH | Option Care Health Inc | 24.60 | 4.74 B | -0.24 | -0.97 | 256.73 K | 6.32 M |
| LFWD | Rewalk Robotics Ltd | 53508.00 | 16.55 M | -273.00 | -0.51 | 118 | 6.31 M |
| IEP | Icahn Enterprises | 18.6581 | 3.85 B | -0.4624 | -2.42 | 316.5 K | 5.91 M |
| RMBS | Rambus Inc | 10.38 | 8.65 B | -0.07 | -0.67 | 556.25 K | 5.77 M |
| SOWG | Sow Good Inc | 165.00 | 40.6 M | -15.00 | -8.33 | 34.62 K | 5.71 M |
| AKBA | Akebia Therapeutics | 19.95 | 150.25 M | -0.19 | -0.94 | 271.94 K | 5.43 M |
| OCSL | Oaktree Specialty Lending Corp | 7.9721 | 1.1 B | -0.1115 | -1.38 | 635.29 K | 5.06 M |
| OSUR | Orasure Tech Inc | 8.02 | 229.67 M | -0.16 | -1.96 | 594.01 K | 4.76 M |
| GASS | Stealthgas Inc | 6.3034 | 297.27 M | -0.1569 | -2.43 | 717.57 K | 4.52 M |
| PXLW | Pixelworks Inc | 58.92 | 44.1 M | -0.48 | -0.81 | 75.97 K | 4.48 M |
| GEG | Great Elm Group Inc | 19.68 | 66.32 M | -0.48 | -2.38 | 225.48 K | 4.44 M |
| OFIX | Orthofix Intl NV | 28.48 | 287.8 M | -0.19 | -0.66 | 152.09 K | 4.33 M |
| ENSG | The Ensign Group IN | 15.182 | 10.8 B | -0.182 | -1.18 | 283.93 K | 4.31 M |
| RDNT | Radnet Inc | 7.61 | 6.13 B | -0.10 | -1.3 | 552.07 K | 4.2 M |
| ANIP | ANI Pharma Inc | 25.42 | 1.64 B | -0.66 | -2.53 | 164.69 K | 4.19 M |
| WDFC | WD-40 Company | 57.7171 | 3.02 B | -0.4779 | -0.82 | 70.9 K | 4.09 M |
| EHTH | Ehealth Inc | 19.79 | 14.56 M | -0.21 | -1.05 | 205.26 K | 4.06 M |
| INVE | Identiv Inc | 8.69 | 64.47 M | -0.84 | -8.81 | 406.75 K | 3.53 M |
| ARQ | Arq Inc | 14.9604 | 130.36 M | -0.2574 | -1.69 | 233.81 K | 3.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 39817.3984 | 2.69 B | -856.8633 | -2.11 | 2.12 M | 84.48 B |
| WFC | Wells Fargo & Company | 35.2389 | 257.44 B | -0.9887 | -2.73 | 45.85 M | 1.62 B |
| JNJ | Johnson & Johnson | 70.5899 | 675.92 B | -1.5354 | -2.13 | 20.81 M | 1.47 B |
| HAL | Halliburton Company | 39.8045 | 26.35 B | -0.5053 | -1.25 | 27.48 M | 1.09 B |
| SLB | Schlumberger N.V. | 64.5877 | 73.65 B | -1.4302 | -2.17 | 14.77 M | 954.12 M |
| DD | Du Pont De.Nemours Inc | 19.476 | 20.79 B | -0.4256 | -2.14 | 48.81 M | 950.69 M |
| CVX | Chevron Corp | 67.1771 | 412.09 B | -1.3769 | -2.01 | 11.54 M | 775.32 M |
| HD | Home Depot | 68.8058 | 350.19 B | -0.3818 | -0.55 | 9.71 M | 668.19 M |
| V | Visa Inc | 46.733 | 790.59 B | -0.3596 | -0.76 | 14.02 M | 655.11 M |
| KO | Coca-Cola Company | 30.4226 | 416.9 B | -0.2998 | -0.98 | 21.03 M | 639.71 M |
| COP | ConocoPhillips | 46.3042 | 162.89 B | -1.308 | -2.75 | 13.02 M | 602.7 M |
| KMI | Kinder Morgan | 19.3384 | 69.48 B | -0.5605 | -2.82 | 30.04 M | 580.94 M |
| LYB | Lyondellbasell Industries NV | 45.9546 | 19.59 B | -0.6458 | -1.39 | 12.46 M | 572.8 M |
| LNG | Cheniere Energy Inc | 59.0192 | -1.7162 | -2.83 | 8.95 M | 528 M | |
| LOW | Lowe's Companies | 42.2556 | 130.09 B | -0.3738 | -0.88 | 11.28 M | 476.72 M |
| PSX | Phillips 66 | 46.4866 | 97.79 B | -1.62 | -3.37 | 9.37 M | 435.53 M |
| UNH | Unitedhealth Group Inc | 69.1681 | 363 B | -0.9437 | -1.35 | 5.93 M | 410.13 M |
| OXY | Occidental Petroleum Corp | 58.9082 | 56.88 B | -0.9189 | -1.54 | 6.62 M | 389.73 M |
| AA | Alcoa Corp | 29.8113 | 10.55 B | -0.4172 | -1.38 | 12.03 M | 358.75 M |
| D | Dominion Resources | 41.8842 | 60.14 B | -1.1119 | -2.59 | 8.51 M | 356.54 M |
| TMO | Thermo Fisher Scientific Inc | 107.8825 | 266.1 B | -0.6852 | -0.63 | 3.11 M | 335.44 M |
| SRE | Sempra | 35.7319 | 51.25 B | -0.2347 | -0.65 | 8.67 M | 309.75 M |
| CI | Cigna Corp | 79.6763 | 80.1 B | -1.7896 | -2.2 | 3.87 M | 308 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.50 | 275.62 B | -1.14 | -1.64 | 4.49 M | 307.46 M |
| CRM | Salesforce.com Inc | 51.9572 | 175.69 B | -0.5026 | -0.96 | 5.74 M | 298.22 M |
| MPC | Marathon Petroleum Corp | 27.7115 | 106.07 B | -0.4911 | -1.74 | 10.67 M | 295.65 M |
| HPQ | HP Inc | 10.0351 | 25.63 B | -0.1401 | -1.38 | 28.8 M | 289.01 M |
| DVN | Devon Energy Corp | 37.2682 | 47.75 B | -0.8836 | -2.32 | 7.62 M | 283.92 M |
| ADM | Archer Daniels Midland | 30.8315 | 32.98 B | -1.2023 | -3.75 | 8.97 M | 276.54 M |
| ELV | Elevance Health Inc | 96.0021 | 92.83 B | -1.0261 | -1.06 | 2.66 M | 255.11 M |
| MCK | Mckesson Corp | 173.2813 | 124.99 B | -0.9646 | -0.55 | 1.37 M | 237.22 M |
| BAX | Baxter International Inc | 31.6243 | 13.67 B | -0.3673 | -1.15 | 7.36 M | 232.86 M |
| JCI | Johnson Controls Intl | 23.7064 | 85.48 B | -1.105 | -4.45 | 9.51 M | 225.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7843 | 117.8 B | -0.0476 | -0.99 | 44.48 M | 212.82 M |
| NRG | NRG Energy | 21.7514 | 20.41 B | -0.7812 | -3.47 | 9.64 M | 209.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6941 | -0.5014 | -1.78 | 7.46 M | 206.59 M | |
| BDX | Becton Dickinson and Company | 80.2696 | 57.91 B | -0.4877 | -0.6 | 2.42 M | 194.03 M |
| SU | Suncor Energy Inc | 20.6576 | 78 B | -0.2198 | -1.05 | 9.39 M | 194.01 M |
| SYK | Stryker Corp | 70.5711 | 123.45 B | -0.5076 | -0.71 | 2.7 M | 190.87 M |
| A | Agilent Technologies | 33.6831 | 50.16 B | -0.6504 | -1.89 | 5.55 M | 187.08 M |
| BP | BP Plc ADR | 20.7385 | 114.82 B | -0.3115 | -1.48 | 8.52 M | 176.67 M |
| NBR | Nabors Industries | 712.6577 | 1.26 B | -31.7773 | -4.27 | 245.37 K | 174.86 M |
| LEA | Lear Corp | 65.135 | 5.28 B | -0.9974 | -1.51 | 2.65 M | 172.44 M |
| TRP | Tc Energy Corp | 23.2789 | 66.11 B | -0.7135 | -2.97 | 7 M | 163.04 M |
| ECL | Ecolab Inc | 93.9616 | 85.83 B | -0.4918 | -0.52 | 1.59 M | 149.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8217 | 110.91 B | -0.2093 | -1.9 | 13.66 M | 147.8 M |
| CNQ | Canadian Natural Resources | 9.2541 | 99.45 B | -0.2745 | -2.88 | 15.76 M | 145.83 M |
| DOV | Dover Corp | 51.436 | 28.2 B | -0.2929 | -0.57 | 2.76 M | 141.89 M |
| CNP | Centerpoint Energy Inc | 15.3478 | 27.34 B | -0.2355 | -1.51 | 9.14 M | 140.32 M |
| HP | Helmerich & Payne | 45.2414 | 3.57 B | -0.3233 | -0.71 | 2.97 M | 134.29 M |
| TS | Tenaris S.A. ADR | 26.9749 | 30.41 B | -0.4976 | -1.81 | 4.91 M | 132.5 M |
| BSX | Boston Scientific Corp | 11.56 | 64.79 B | -0.18 | -1.53 | 10.88 M | 125.79 M |
| NI | NiSource Inc | 10.6452 | 21.72 B | -0.2041 | -1.88 | 11.05 M | 117.67 M |
| ZBH | Zimmer Biomet Holdings | 86.1819 | 20.31 B | -1.0515 | -1.21 | 1.34 M | 115.48 M |
| EW | Edwards Lifesciences Corp | 17.0783 | 59.81 B | -0.1434 | -0.83 | 6.75 M | 115.24 M |
| OKE | Oneok Inc | 26.1644 | 55.08 B | -0.7014 | -2.61 | 4.39 M | 114.9 M |
| IVZ | Invesco Plc | 21.53 | 12.69 B | -0.1989 | -0.92 | 5.04 M | 108.41 M |
| OVV | Ovintiv Inc | 71.1263 | 16.55 B | -1.5059 | -2.07 | 1.49 M | 106.24 M |
| OII | Oceaneering International | 55.1806 | 3.49 B | -0.499 | -0.9 | 1.87 M | 103.2 M |
| PVH | Phillips-Van Heusen Corp | 110.5906 | 4.29 B | -1.2092 | -1.08 | 909.7 K | 100.6 M |
| BB | Blackberry Ltd | 8.90 | 5.37 B | -0.16 | -1.77 | 11.22 M | 99.89 M |
| SM | Sm Energy Company | 47.9812 | 6.94 B | -1.225 | -2.49 | 2.03 M | 97.31 M |
| WLK | Westlake Chemical Corp | 59.0359 | 8.08 B | -0.7682 | -1.28 | 1.64 M | 96.82 M |
| HUN | Huntsman Corp | 14.4725 | 1.67 B | -0.1906 | -1.3 | 6.59 M | 95.41 M |
| FTI | Technipfmc Plc | 32.8041 | 25.1 B | -0.4213 | -1.27 | 2.79 M | 91.43 M |
| PWR | Quanta Services | 30.1567 | 87.87 B | -0.6104 | -1.98 | 3.02 M | 91.2 M |
| NVS | Novartis Ag ADR | 50.542 | 308.34 B | -0.2793 | -0.55 | 1.79 M | 90.48 M |
| TAP | Molson Coors Brewing Company | 53.8305 | 7.45 B | -0.3165 | -0.58 | 1.65 M | 89 M |
| RH | Restoration Hardware Holdings | 72.63 | 2.55 B | -0.68 | -0.93 | 1.22 M | 88.5 M |
| AWI | Armstrong World Industries Inc | 42.7561 | 7.41 B | -2.4883 | -5.5 | 2.01 M | 85.86 M |
| DGX | Quest Diagnostics Inc | 45.8979 | 28.52 B | -0.6109 | -1.31 | 1.77 M | 81.16 M |
| MGA | Magna International | 30.2866 | 15.92 B | -0.3651 | -1.19 | 2.67 M | 80.83 M |
| MUR | Murphy Oil Corp | 33.1281 | 4.98 B | -0.1704 | -0.51 | 2.39 M | 79.01 M |
| CYH | Community Health Systems | 42.6126 | 306.03 M | -0.8972 | -2.06 | 1.81 M | 77.21 M |
| SFUNY | Fang Holdings Ltd | 473.3616 | 9.04 M | -13.5246 | -2.78 | 161.43 K | 76.41 M |
| MAN | Manpower Inc | 43.4551 | 2.14 B | -0.7763 | -1.76 | 1.73 M | 75.07 M |
| STE | Steris Corp | 48.3346 | 25.07 B | -1.38 | -2.78 | 1.55 M | 74.98 M |
| ACM | Aecom Technology Corp | 26.944 | 9.09 B | -0.1533 | -0.57 | 2.77 M | 74.52 M |
| TK | Teekay Shipping Corp | 23.7311 | 1.13 B | -0.9993 | -4.04 | 3.11 M | 73.83 M |
| GBX | Greenbrier Companies | 34.833 | 1.3 B | -0.6584 | -1.86 | 2.11 M | 73.61 M |
| OGE | Oge Energy Corp | 21.5078 | 10.53 B | -0.2597 | -1.19 | 3.39 M | 72.98 M |
| TDG | Transdigm Group Inc | 107.3505 | 68.55 B | -0.6654 | -0.62 | 658.7 K | 70.71 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 16.8809 | 527.37 M | -0.857 | -4.83 | 4.16 M | 70.24 M |
| CIEN | Ciena Corp | 14.16 | 38.59 B | -0.09 | -0.63 | 4.87 M | 68.97 M |
| TECK | Teck Resources Ltd | 13.5056 | 30.86 B | -0.0836 | -0.62 | 5.1 M | 68.85 M |
| TM | Toyota Motor Corp Ltd | 85.0205 | 252.97 B | -0.7998 | -0.93 | 759.43 K | 64.57 M |
| TTE | Totalenergies Se ADR | 23.0575 | 192.94 B | -0.3332 | -1.42 | 2.73 M | 62.9 M |
| RMD | Resmed Inc | 41.3373 | 32.93 B | -0.562 | -1.34 | 1.5 M | 62.05 M |
| CNC | Centene Corp | 19.315 | 34.75 B | -0.1125 | -0.58 | 3.18 M | 61.44 M |
| ITT | ITT Inc | 33.8148 | 19.3 B | -0.176 | -0.52 | 1.74 M | 58.85 M |
| EGO | Eldorado Gold Corp | 36.8206 | 9.27 B | -0.2969 | -0.8 | 1.47 M | 54.13 M |
| CRI | Carter's Inc | 60.107 | 1.26 B | -0.6555 | -1.08 | 885.8 K | 53.24 M |
| GPK | Graphic Packaging Holding Company | 8.8941 | 3.3 B | -0.1535 | -1.7 | 5.77 M | 51.34 M |
| TD | Toronto Dominion Bank | 29.0409 | 202.28 B | -0.387 | -1.32 | 1.76 M | 51.13 M |
| PBF | PBF Energy Inc | 15.825 | 7.81 B | -0.3075 | -1.91 | 2.94 M | 46.56 M |
| LH | Laboratory Corp of America Holdings | 80.0663 | 30.12 B | -0.7941 | -0.98 | 575.55 K | 46.08 M |
| FET | Forum Energy Technologies Inc | 471.60 | 826.95 M | -35.20 | -6.95 | 96.72 K | 45.61 M |
| EQNR | Equinor ASA ADR | 12.9948 | 96.28 B | -0.2004 | -1.52 | 3.37 M | 43.8 M |
| RY | Royal Bank of Canada | 44.3604 | 280.24 B | -0.5409 | -1.2 | 986.8 K | 43.77 M |
| CVE | Cenovus Energy Inc | 18.2923 | 50.01 B | -0.2398 | -1.29 | 2.26 M | 41.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 187.80 | -11.60 | -5.82 | 3.74 M | 702.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.9034 | -0.5726 | -4.99 | 16.82 M | 183.42 M | |
| TRP | TC Energy Corp | 25.3853 | -1.4971 | -5.57 | 5.79 M | 146.91 M | |
| RY | Royal Bank of Canada | 50.1654 | -0.5412 | -1.07 | 2.89 M | 144.73 M | |
| SU | Suncor Energy Inc | 23.3309 | -0.3619 | -1.53 | 5.9 M | 137.64 M | |
| CNR | Canadian National Railway Co. | 57.0827 | -1.1609 | -1.99 | 2.02 M | 115.11 M | |
| OBE | Obsidian Energy Ltd | 37.73 | -3.01 | -7.39 | 2.7 M | 101.96 M | |
| TD | Toronto-Dominion Bank | 32.8245 | -0.4121 | -1.24 | 3.07 M | 100.89 M | |
| BNS | Bank of Nova Scotia | 37.4009 | -0.4284 | -1.13 | 2.2 M | 82.38 M | |
| BMO | Bank of Montreal | 47.9011 | -0.4801 | -0.99 | 1.55 M | 74.26 M | |
| BTE | Baytex Energy Corp | 30.4041 | -2.1029 | -6.47 | 2.34 M | 71.16 M | |
| IMO | Imperial Oil | 38.0741 | -0.3623 | -0.94 | 1.61 M | 61.45 M | |
| MG | Magna International Inc | 31.4304 | -1.1728 | -3.6 | 1.76 M | 55.17 M | |
| ENB | Enbridge Inc | 24.7046 | -0.8535 | -3.34 | 2.22 M | 54.77 M | |
| CVE | Cenovus Energy Inc | 20.6707 | -0.4096 | -1.94 | 2.64 M | 54.61 M | |
| CM | Canadian Imperial Bank of Commerce | 27.6672 | -0.3544 | -1.26 | 1.79 M | 49.56 M | |
| BHC | Bausch Health Companies Inc | 129.81 | -2.83 | -2.13 | 353.82 K | 45.93 M | |
| MX | Methanex Corp | 48.2438 | -4.0131 | -7.68 | 893.77 K | 43.12 M | |
| OVV | Ovintiv Inc | 80.5476 | -5.3828 | -6.26 | 520.19 K | 41.9 M | |
| MFC | Manulife Fin | 12.1056 | -0.1731 | -1.41 | 3.44 M | 41.61 M | |
| NA | National Bank of Canada | 31.6341 | -0.3363 | -1.05 | 1.29 M | 40.89 M | |
| PPL | Pembina Pipeline Corp | 19.296 | -1.3472 | -6.53 | 1.94 M | 37.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 83.9495 | -0.6013 | -0.71 | 424.9 K | 35.67 M | |
| SLF | Sun Life Financial Inc | 24.1292 | -0.4259 | -1.73 | 1.23 M | 29.65 M | |
| AC | Air Canada | 6.91 | -0.31 | -4.29 | 3.83 M | 26.5 M | |
| TRI | Thomson Reuters Corp | 30.4662 | -0.3553 | -1.15 | 864.9 K | 26.35 M | |
| WCP | Whitecap Resources Inc | 7.1084 | -0.3463 | -4.65 | 3.54 M | 25.16 M | |
| TOU | Tourmaline Oil Corp | 27.7624 | -0.6907 | -2.43 | 850.8 K | 23.62 M | |
| WFG | West Fraser Timber CO Ltd | 45.2332 | -0.3314 | -0.73 | 487.7 K | 22.06 M | |
| VET | Vermilion Energy Inc | 34.9629 | -0.4148 | -1.17 | 590.4 K | 20.64 M | |
| BB | Blackberry Ltd | 10.05 | -0.18 | -1.76 | 2.04 M | 20.48 M | |
| KEY | Keyera Corp | 19.0398 | -1.3425 | -6.59 | 1.06 M | 20.24 M | |
| ATRL | Atkinsrealis Group Inc | 42.3216 | -0.9552 | -2.21 | 463.6 K | 19.62 M | |
| CCO | Cameco Corp | 15.8543 | -0.1333 | -0.83 | 1.23 M | 19.53 M | |
| FTT | Finning Intl | 19.6624 | -0.293 | -1.47 | 966.02 K | 18.99 M | |
| POU | Paramount Resources Ltd | 19.4479 | -1.348 | -6.48 | 951.62 K | 18.51 M | |
| MRU | Metro Inc | 20.6333 | -0.1329 | -0.64 | 895.48 K | 18.48 M | |
| ALA | AltaGas Ltd | 23.0805 | -1.4288 | -5.83 | 795.93 K | 18.37 M | |
| T | Telus Corp | 10.523 | -0.1135 | -1.07 | 1.64 M | 17.26 M | |
| RCI-B | Rogers Communications Inc | 27.3343 | -0.3148 | -1.14 | 591.26 K | 16.16 M | |
| CFW | Calfrac Well Services Ltd | 665.50 | -29.50 | -4.24 | 22.49 K | 14.97 M | |
| OTEX | Open Text Corp | 23.5629 | -0.2432 | -1.02 | 544.2 K | 12.82 M | |
| ATH | Athabasca Oil Corp | 4.29 | -0.30 | -6.54 | 2.91 M | 12.46 M | |
| LNR | Linamar Corp | 45.183 | -0.345 | -0.76 | 270.67 K | 12.23 M | |
| SGY | Surge Energy Inc | 27.9284 | -1.8864 | -6.33 | 426.47 K | 11.91 M | |
| STN | Stantec Inc | 28.9266 | -0.4137 | -1.41 | 347.21 K | 10.04 M | |
| POW | Power Corp of Canada Sv | 15.72 | -0.0816 | -0.52 | 636.92 K | 10.01 M | |
| TCW | Trican Well | 6.6897 | -0.4072 | -5.74 | 1.49 M | 9.99 M | |
| ONEX | Onex Corp | 56.2436 | -0.8563 | -1.5 | 166.37 K | 9.36 M | |
| GEI | Gibson Energy Inc | 13.9968 | -0.4658 | -3.22 | 650.89 K | 9.11 M | |
| IGM | Igm Financial Inc | 22.2863 | -0.347 | -1.53 | 389.85 K | 8.69 M | |
| SAP | Saputo Inc | 25.0735 | -0.6938 | -2.69 | 333.4 K | 8.36 M | |
| PSK | Prairiesky Royalty Ltd | 10.5078 | -0.4494 | -4.1 | 791.7 K | 8.32 M | |
| CCL-B | CCL Industries Inc | 18.488 | -0.3029 | -1.61 | 432.5 K | 8 M | |
| AIM | Aimia Inc | 14.0403 | -0.3612 | -2.51 | 554.7 K | 7.79 M | |
| WN | George Weston Limited | 24.144 | -0.3552 | -1.45 | 317.35 K | 7.66 M | |
| WSP | WSP Global Inc | 26.0483 | -1.2584 | -4.61 | 270.72 K | 7.05 M | |
| EFN | Element Fleet Management Corp | 7.7483 | -0.1642 | -2.08 | 887.17 K | 6.87 M | |
| PXT | Parex Resources Inc | 7.5793 | -0.1656 | -2.14 | 888.6 K | 6.73 M | |
| BDI | Black Diamond Group Ltd | 15.9266 | -0.6636 | -4 | 395.53 K | 6.3 M | |
| TA | Transalta Corp | 8.2523 | -0.0749 | -0.9 | 745.28 K | 6.15 M | |
| KEL | Kelt Exploration Ltd | 10.20 | -0.43 | -4.05 | 595.7 K | 6.08 M | |
| CEU | Ces Energy Solutions Corp | 6.3358 | -0.1562 | -2.41 | 926.3 K | 5.87 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.0311 | -0.1498 | -1.14 | 423.21 K | 5.51 M | |
| PSI | Pason Systems Inc | 17.0691 | -0.835 | -4.66 | 307.74 K | 5.25 M | |
| CFP | Canfor Corp | 23.13 | -0.31 | -1.32 | 223.7 K | 5.17 M | |
| BIR | Birchcliff Energy Ltd | 5.9127 | -0.1285 | -2.13 | 853.8 K | 5.05 M | |
| MRE | Martinrea International Inc | 9.5512 | -0.1744 | -1.79 | 518.57 K | 4.95 M | |
| IAG | IA Financial Corp Inc | 29.7578 | -0.2443 | -0.81 | 157.2 K | 4.68 M | |
| ACQ | Autocanada Inc | 46.5453 | -1.7553 | -3.63 | 98.61 K | 4.59 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.033 | -0.1929 | -2.67 | 645.5 K | 4.54 M | |
| BNE | Bonterra Energy Corp | 36.4404 | -1.3381 | -3.54 | 124.09 K | 4.52 M | |
| GTE | Gran Tierra Energy Inc | 51.00 | -1.20 | -2.3 | 88.42 K | 4.51 M | |
| RUS | Russel Metals | 15.9322 | -0.0902 | -0.56 | 278 K | 4.43 M | |
| WILD | Wildbrain Ltd | 7.6608 | -0.8246 | -9.72 | 490.2 K | 3.76 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.3257 | -0.8455 | -3.99 | 183.9 K | 3.74 M | |
| FRU | Freehold Royalties Ltd | 9.7787 | -0.3411 | -3.37 | 335.63 K | 3.28 M | |
| CCA | Cogeco Communications Inc | 37.8011 | -0.6084 | -1.58 | 86.54 K | 3.27 M | |
| WCN | Waste Connections Inc | 33.996 | -0.4251 | -1.24 | 92.38 K | 3.14 M | |
| WTE | Westshore Terminals Investment Corp | 17.0853 | -0.3897 | -2.23 | 179.95 K | 3.07 M | |
| BYD | Boyd Group Services Inc | 35.749 | -1.0659 | -2.9 | 72.6 K | 2.6 M | |
| MTL | Mullen Group Ltd | 13.0716 | -0.4241 | -3.14 | 197.5 K | 2.58 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1214 | -0.3904 | -8.65 | 623.5 K | 2.57 M | |
| EFX | Enerflex Ltd | 13.1168 | -0.7575 | -5.46 | 193 K | 2.53 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.3997 | -0.4356 | -0.93 | 51.98 K | 2.41 M | |
| CJ | Cardinal Energy Ltd | 7.4811 | -0.3569 | -4.55 | 316.2 K | 2.37 M | |
| RFA | RFA Financial Inc. | 33.7527 | -0.1767 | -0.52 | 68.79 K | 2.32 M | |
| IFP | Interfor Corp | 14.6963 | -0.0751 | -0.51 | 157 K | 2.31 M | |
| AGF-B | AGF Management Limited | 5.1996 | -0.1278 | -2.4 | 382.6 K | 1.99 M | |
| WRG | Western Energy Services Corp | 915.60 | -14.40 | -1.55 | 2.1 K | 1.92 M | |
| MER | Africa Oil Corp | 3.369 | -0.193 | -5.42 | 554.8 K | 1.87 M | |
| AQN | Algonquin Power and Utilities Corp | 4.6809 | -0.0494 | -1.04 | 340.15 K | 1.59 M | |
| AIF | Altus Group Ltd | 15.7664 | -0.1397 | -0.88 | 100.63 K | 1.59 M | |
| AOV | Amotiv Limited | 5.55 | -0.17 | -2.97 | 269.14 K | 1.49 M | |
| GUD | Knight Therapeutics Inc | 5.55 | -0.17 | -2.97 | 269.1 K | 1.49 M | |
| DXT | Dexterra Group Inc | 12.2617 | -0.532 | -4.16 | 111 K | 1.36 M | |
| ESI | Ensign Energy Services Inc | 4.0359 | -0.0783 | -1.9 | 324.64 K | 1.31 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6324 | -0.2194 | -1.85 | 111.6 K | 1.3 M | |
| DSG | Descartes Sys | 14.91 | -0.70 | -4.48 | 78.61 K | 1.17 M | |
| CAS | Cascades Inc | 4.1206 | -0.0707 | -1.69 | 275.62 K | 1.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 170.00 | 84.13 K | -29.00 | -14.57 | 589.5 K | 100.22 M |
| HOS | Hornbeck Offshore Services, Inc | 21.87 | 1.76 B | -0.12 | -0.55 | 2.17 M | 47.53 M |
| ESINQ | ITT Educational Services Inc | 3.82 | -0.48 | -11.16 | 1.86 M | 7.09 M | |
| IFLM | Independent Film Development Corporation | 6.75 | -0.75 | -10 | 511 K | 3.45 M | |
| NSLPQ | New Source Energy Partners L.P | 20.24 | 3.75 K | -0.51 | -2.46 | 130.65 K | 2.64 M |
| GAMI | GAMCO Investors Inc | 35.9221 | 536.94 M | -0.2959 | -0.82 | 45.5 K | 1.63 M |
| TOYOF | Toyota Motor Corporation | 5.0364 | 258.32 B | -0.1217 | -2.36 | 243.49 K | 1.23 M |
| NTPIF | Nam Tai Property Inc. | 5.37 | 262.33 M | -0.12 | -2.19 | 151.93 K | 815.85 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.3602 | 785 | -0.233 | -4.17 | 132.26 K | 708.92 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.89 | 63.04 K | -1.11 | -9.25 | 44.61 K | 485.84 K |
| PQEFF | Petroteq Energy Inc | 20.25 | -3.45 | -14.56 | 21.68 K | 439.12 K | |
| AGOAF | Abengoa S.A | 3.69 | -0.0869 | -2.3 | 100.1 K | 369.37 K | |
| BYDDY | BYD Company Limited | 12.67 | 82.42 B | -0.08 | -0.63 | 21.14 K | 267.89 K |
| CYRNQ | CYRNQ | 38.20 | 799 | -0.80 | -2.05 | 4.88 K | 186.53 K |
| TREVQ | Trevali Mining Corporation | 9.556 | -0.294 | -2.98 | 7.42 K | 70.88 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.80 | 8.88 K | -0.40 | -9.52 | 6.95 K | 26.4 K |
| GPHBF | G6 Materials Corp | 15.50 | 1.99 K | -1.50 | -8.82 | 1.36 K | 21.13 K |
| SBBG | The Seibels Bruce Group Inc | 5659.6772 | -195.1616 | -3.33 | 3 | 16.98 K | |
| PEHD | Perigee Holdings Inc. | 44.80 | 130 | -1.20 | -2.61 | 288 | 12.9 K |
| YVRLF | Liquid Media Group Ltd. | 77.20 | 482 | -0.80 | -1.03 | 48 | 3.71 K |
| MDCN | Medican Enterprises Inc | 4.05 | 4.65 M | -0.65 | -13.83 | 851 | 3.45 K |
| HMNY | Helios and Matheson Analytics Inc | 612.475 | -30.025 | -4.67 | 1 | 612.47 | |
| MJLB | Ultrack Systems Inc | 6.90 | 424.93 K | -0.10 | -1.43 | 5 | 34.5 |
| BRGO | Bergio International Inc | 99999.9922 | 289.83 K | -399999.9688 | -80 | 0 | 0 |
| GTCH | GBT Technologies Inc | 350000.00 | -650000.00 | -65 | 0 | 0 | |
| ZRFY | Zerify Inc | 451612.9063 | 497.56 K | -129032.2813 | -22.22 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 98.00 | -7.00 | -6.67 | 402.63 K | 39.46 M | |
| GBU | Gabriel Resources Ltd | 9.00 | -0.10 | -1.1 | 419.35 K | 3.77 M | |
| SLG | PetroTal Corp | 5.845 | -0.5314 | -8.33 | 240.01 K | 1.4 M | |
| RX | BioSyent Inc | 8.4967 | -0.8338 | -8.94 | 74.7 K | 634.7 K | |
| REX | Orex Minerals Inc | 3.15 | -0.05 | -1.56 | 68.53 K | 215.85 K | |
| QST | Questor Technology Inc | 3.15 | -0.05 | -1.56 | 66.4 K | 209.16 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 7.8 K | 117 K | |
| CNS | Contagious Gaming Inc | 4.00 | -0.20 | -4.76 | 20.41 K | 81.64 K | |
| CTEK | CLEANTEK Industries Inc | 75.2941 | -1.1765 | -1.54 | 933 | 70.25 K | |
| AXL | Arrow Exploration Corp | 11.9658 | -1.7094 | -12.5 | 5 K | 59.83 K | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | -1.00 | -2 | 1.18 K | 57.58 K | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | -9.00 | -33.33 | 2.6 K | 46.8 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 12.46 K | 46.71 K | |
| LTV | Leonovus Inc | 7.50 | -0.90 | -10.71 | 5.82 K | 43.63 K | |
| FTUR | Future Fuels Inc. | 5.50 | -2.00 | -26.67 | 7.5 K | 41.25 K | |
| MVI-H | Monitor Ventures Inc | 10.625 | -0.25 | -2.3 | 3.47 K | 36.87 K | |
| PURO | Platauro Metals Corp. | 13.3556 | -3.3389 | -20 | 2.32 K | 31.04 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 4.15 K | 29.85 K | |
| MXL-H | MX Gold Corp | 4.20 | -0.40 | -8.7 | 4.78 K | 20.05 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.10 | -2.78 | 5.25 K | 18.38 K | |
| VVTM | VVT Med Inc. | 490.6542 | -70.0935 | -12.5 | 36 | 17.66 K | |
| KEEK | Personas Social Incorporated | 165.00 | -15.00 | -8.33 | 89 | 14.69 K | |
| AVN | Avanti Energy Inc | 17.50 | -1.00 | -5.41 | 800 | 14 K | |
| GRZ | Gold Reserve Inc | 3.2162 | -0.0844 | -2.56 | 3.92 K | 12.6 K | |
| FP | FP Newspapers Inc | 3.3763 | -0.0617 | -1.79 | 3.61 K | 12.18 K | |
| BZ | Benz Mining Corp | 5.20 | -0.80 | -13.33 | 1.82 K | 9.46 K | |
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | -10.00 | -7.69 | 63 | 7.56 K |
| BKM | Pacific Booker Minerals Inc | 3.35 | -0.30 | -8.22 | 2 K | 6.7 K | |
| CDB | Cordoba Minerals Corp | 3.23 | -0.085 | -2.56 | 376 | 1.21 K | |
| ATOM | Atomic Minerals Corp | 5.40 | -1.35 | -20 | 57 | 307.8 | |
| MGMA | Magma Silver Corp. | 96.00 | -32.00 | -25 | 1 | 96 | |
| TNX | TenX Protocols Inc. | 165.4504 | -7.575 | -4.38 | 0 | 0 |