Losers for 29 October 2014 from 00:00:00 until 23:59:59
Losers for 29 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 204.00 | 3.89 M | -6.00 | -2.86 | 73.33 K | 14.96 M |
| APT | Alpha Pro Tech | 3.55 | 63.79 M | -0.33 | -8.51 | 2.94 M | 10.45 M |
| IMO | Imperial Oil Ltd | 35.6721 | 58.19 B | -0.3383 | -0.94 | 183.7 K | 6.55 M |
| IBIO | Ibio Inc | 4750.00 | 50.06 M | -1050.00 | -18.1 | 1.3 K | 6.2 M |
| FSP | Franklin Street Properties | 6.4375 | 42.86 M | -0.071 | -1.09 | 724.1 K | 4.66 M |
| CQP | Cheniere Energy Partners LP | 15.0446 | 29.15 B | -0.1424 | -0.94 | 125.54 K | 1.89 M |
| GORO | Gold Resource Corp | 3.7252 | 588.21 M | -0.2012 | -5.12 | 493.77 K | 1.84 M |
| INFU | Infusystems Holdings | 4.07 | 304.33 M | -0.05 | -1.21 | 322.5 K | 1.31 M |
| NNVC | Nanoviricides Inc | 77.00 | 36.27 M | -2.00 | -2.53 | 16.93 K | 1.3 M |
| CATX | Perspective Therapeutics Inc | 17.40 | 89.77 M | -1.00 | -5.43 | 74.86 K | 1.3 M |
| TOVX | Theriva Biologics Inc | 13737.50 | 7.08 M | -350.00 | -2.48 | 35 | 480.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7756 | 240 M | -0.0339 | -0.7 | 71.3 K | 340.5 K |
| DSS | Document Security Systems | 1215.2163 | 4.25 M | -176.5703 | -12.69 | 250 | 303.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.274 | 272.35 M | -0.0785 | -0.94 | 36.7 K | 303.66 K |
| INUV | Inuvo Inc | 13.60 | 6.27 M | -0.50 | -3.55 | 15.3 K | 208.08 K |
| ESBA | Empire State Realty Op LP | 12.4201 | 1.4 B | -0.0636 | -0.51 | 13.8 K | 171.4 K |
| WYY | Widepoint Corp | 15.90 | 60.99 M | -0.10 | -0.63 | 9.17 K | 145.76 K |
| LODE | Comstock Mining Inc | 315.00 | 127.01 M | -17.50 | -5.26 | 425 | 133.88 K |
| RLGT | Radiant Logistics | 3.85 | 444.9 M | -0.06 | -1.53 | 33.01 K | 127.1 K |
| UUU | Universal Security Instruments | 4.9679 | 16.02 M | -0.1179 | -2.32 | 23.4 K | 116.25 K |
| PED | Pedevco Corp | 171.60 | 177.32 M | -18.00 | -9.49 | 556 | 95.41 K |
| WWR | Westwater Resources | 948.00 | 52.44 M | -36.00 | -3.66 | 95 | 90.06 K |
| AUMN | Golden Minerals Company | 14.00 | 3.6 M | -0.6825 | -4.65 | 6.34 K | 88.73 K |
| SCPX | Scorpius Holdings Inc | 84424.7969 | 12.23 K | -6356.0391 | -7 | 1 | 84.42 K |
| ITP | IT Tech Packaging Inc | 12.70 | 1 M | -0.299 | -2.3 | 4.44 K | 56.38 K |
| RVP | Retractable Technologies | 3.55 | 16.45 M | -0.02 | -0.56 | 14.1 K | 50.05 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.6563 | -0.2861 | -1.3 | 2.2 K | 47.64 K | |
| XTNT | Xtant Medical Holdings Inc | 48.8388 | 38.49 M | -1.5012 | -2.98 | 852 | 41.61 K |
| FRD | Friedman Industries Inc | 6.7296 | 283.61 M | -0.0621 | -0.91 | 4.3 K | 28.94 K |
| ACCS | Access Newswire Inc | 8.6181 | 12.8 M | -0.1214 | -1.39 | 3.18 K | 27.4 K |
| MXC | Mexco Energy Corp | 5.7662 | 21.55 M | -0.0484 | -0.83 | 4.7 K | 27.1 K |
| FISK | Empire State Realty Op LP Se | 12.2812 | 1.41 B | -0.079 | -0.64 | 1.94 K | 23.87 K |
| PW | Power REIT | 10.00 | 2.59 M | -0.206 | -2.02 | 2.1 K | 20.95 K |
| GRF | Eagle Capital Growth Fund | 4.0468 | 39.88 M | -0.1011 | -2.44 | 2.5 K | 10.12 K |
| CIX | Compx International Inc | 6.5776 | 543.45 M | -0.0896 | -1.34 | 1.3 K | 8.55 K |
| DXR | Daxor Corp | 6.0581 | 49.8 M | -0.3594 | -5.6 | 300 | 1.82 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.3193 | -0.2912 | -1.29 | 3 | 66.96 | |
| OGEN | Oragenics Inc | 15300.00 | 1.54 M | -720.00 | -4.49 | 0 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.0355 | -0.26 | -1.22 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 335.591 | 1.45 T | -22.027 | -6.16 | 18.19 M | 6.11 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 75.2693 | 1.64 T | -4.8718 | -6.08 | 106.12 M | 7.99 B |
| BIDU | Baidu Inc ADR | 224.55 | 27.14 B | -4.41 | -1.93 | 7.74 M | 1.74 B |
| GILD | Gilead Sciences Inc | 76.4885 | 211.94 B | -1.8859 | -2.41 | 21.15 M | 1.62 B |
| SURY | Surya Oil & Gas Corp. | 65.00 | 2.94 M | -10.00 | -13.33 | 19.51 M | 1.27 B |
| TSLA | Tesla Inc | 15.8733 | 1.5 T | -0.3114 | -1.92 | 74.51 M | 1.18 B |
| NFLX | Netflix Inc | 5.4014 | 259.77 B | -0.116 | -2.1 | 125.6 M | 678.42 M |
| MU | Micron Technology | 31.4823 | 820.41 B | -0.3218 | -1.01 | 21.42 M | 674.31 M |
| BKNG | Booking Holdings Inc | 44.9295 | 118.44 B | -0.4869 | -1.07 | 13.6 M | 610.82 M |
| AAL | American Airlines Group | 37.7485 | 9.35 B | -0.2836 | -0.75 | 15.78 M | 595.76 M |
| LIN | Linde Plc | 99.4711 | 239.54 B | -2.5069 | -2.46 | 5.27 M | 524.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3606 | 115.57 B | -1.8504 | -5.93 | 16.82 M | 493.82 M |
| BIIB | Biogen Inc | 315.06 | 37.44 B | -2.97 | -0.93 | 1.51 M | 475.43 M |
| REGN | Regeneron Pharmaceuticals | 385.0984 | 94.76 B | -10.1216 | -2.56 | 1.06 M | 406.43 M |
| SSYS | Stratasys Ltd | 116.83 | 577.82 M | -0.97 | -0.82 | 2.63 M | 307.05 M |
| SBUX | Starbucks Corporation | 30.6077 | 125.35 B | -0.204 | -0.66 | 8.79 M | 269.19 M |
| VRTX | Vertex Pharmaceutic | 109.91 | 138.91 B | -4.16 | -3.65 | 2.45 M | 269 M |
| FFIV | F5 Networks Inc | 117.12 | 18.03 B | -3.13 | -2.6 | 2.2 M | 257.38 M |
| MDLZ | Mondelez Intl Inc | 27.023 | 84.23 B | -0.2785 | -1.02 | 8.61 M | 232.65 M |
| AKAM | Akamai Technologies | 56.21 | 12.03 B | -0.94 | -1.64 | 3.96 M | 222.61 M |
| PEP | Pepsico Inc | 67.017 | 195.7 B | -0.4035 | -0.6 | 3.27 M | 219.43 M |
| PANW | Palo Alto Networks Inc | 17.26 | 267.11 B | -0.3083 | -1.75 | 12.21 M | 210.67 M |
| GPRO | Gopro Inc Cl A | 67.89 | 181.02 M | -1.41 | -2.03 | 3.1 M | 210.65 M |
| CHTR | Charter Communications | 153.71 | 17.42 B | -3.69 | -2.34 | 1.31 M | 201.16 M |
| EXPE | Expedia Group Inc | 74.6582 | 30.11 B | -0.9949 | -1.32 | 2.64 M | 197.02 M |
| WFRD | Weatherford International Plc | 16.0774 | 6.11 B | -0.2237 | -1.37 | 11.02 M | 177.09 M |
| NXPI | Nxp Semiconductors | 59.2765 | 65.93 B | -0.4597 | -0.77 | 2.77 M | 164.07 M |
| ILMN | Illumina Inc | 183.7354 | 32.49 B | -1.7218 | -0.93 | 854.68 K | 157.03 M |
| GRMN | Garmin Ltd | 38.4587 | 55.62 B | -2.3092 | -5.66 | 4 M | 153.88 M |
| ISRG | Intuitive Surg Inc | 54.1577 | 158.99 B | -0.4745 | -0.87 | 2.84 M | 153.7 M |
| WDAY | Workday Inc | 91.22 | 45.52 B | -2.64 | -2.81 | 1.68 M | 153.67 M |
| EXC | Exelon Corp | 16.7339 | 47.12 B | -0.2182 | -1.29 | 8.97 M | 150.07 M |
| ADBE | Adobe Systems Inc | 67.93 | 92.12 B | -0.44 | -0.64 | 2.05 M | 139.56 M |
| GRPN | Groupon Cl A | 115.80 | 508.52 M | -4.20 | -3.5 | 1.2 M | 138.52 M |
| KHC | Kraft Heinz Company | 34.7418 | 28.7 B | -0.2076 | -0.59 | 3.75 M | 130.3 M |
| VTRS | Viatris Inc | 41.2132 | 23.95 B | -0.6971 | -1.66 | 3.07 M | 126.56 M |
| AETR | Aetherion Technologies Inc. | 60.80 | 35.33 M | -2.00 | -3.18 | 1.97 M | 120 M |
| TMUS | T-Mobile US | 27.4888 | 179.1 B | -0.25 | -0.9 | 4.28 M | 117.63 M |
| FSLR | First Solar Inc | 56.16 | 19.45 B | -1.22 | -2.13 | 1.88 M | 105.76 M |
| INTU | Intuit Inc | 78.5163 | 90.98 B | -0.4114 | -0.52 | 1.34 M | 105.21 M |
| BMRN | Biomarin Pharmaceuticals | 80.56 | 11.07 B | -1.49 | -1.82 | 1.26 M | 101.71 M |
| NBIS | Nebius Group N.V. | 28.37 | 36.43 B | -0.21 | -0.73 | 3.55 M | 100.8 M |
| TRIP | Tripadvisor Inc | 77.7049 | 830.94 M | -1.2806 | -1.62 | 1.28 M | 99.22 M |
| IONS | Ionis Pharmaceuticals | 45.01 | 4.68 B | -1.42 | -3.06 | 1.98 M | 89.1 M |
| MELI | MercadoLibre Inc | 112.4702 | 75.55 B | -1.7697 | -1.55 | 786.93 K | 88.51 M |
| VRSK | Verisk Analytics Inc | 58.6587 | 26.55 B | -1.5349 | -2.55 | 1.5 M | 88.08 M |
| SBAC | SBA Communications | 103.1724 | 19.99 B | -0.5505 | -0.53 | 818.3 K | 84.43 M |
| TSCO | Tractor Supply Company | 12.415 | 19.54 B | -0.2005 | -1.59 | 6.6 M | 81.99 M |
| WEN | Wendys Company | 5.6317 | 1.59 B | -0.0421 | -0.74 | 12.96 M | 73.01 M |
| CSIQ | Canadian Solar Inc | 29.59 | 688.47 M | -0.64 | -2.12 | 2.37 M | 70.06 M |
| INCY | Incyte Corp | 57.87 | 24.52 B | -0.32 | -0.55 | 1.2 M | 69.71 M |
| ALNY | Alnylam Pharmaceuticals | 91.53 | 20.31 B | -2.72 | -2.89 | 759.1 K | 69.48 M |
| XEL | XCEL Energy Inc | 22.8626 | 51.43 B | -0.1601 | -0.7 | 2.95 M | 67.45 M |
| BBSI | Barrett Business S | 3.7984 | 760.74 M | -5.4399 | -58.88 | 17.43 M | 66.19 M |
| JD | Jd.com Inc ADR | 21.9173 | 38.23 B | -0.6184 | -2.74 | 2.88 M | 63.02 M |
| RGLD | Royal Gold Inc | 54.6465 | 23.2 B | -2.7679 | -4.82 | 1.13 M | 62 M |
| WTW | Weight Watchers International, Inc | 88.994 | 30.7 B | -3.1689 | -3.44 | 683.16 K | 60.8 M |
| PCRX | Pacira Pharm Inc | 105.81 | 1.46 B | -1.73 | -1.61 | 534.77 K | 56.58 M |
| LULU | Lululemon Athletica | 41.18 | 12.78 B | -0.55 | -1.32 | 1.24 M | 51.01 M |
| ICLR | Icon Plc | 53.88 | 15.33 B | -0.89 | -1.62 | 924.83 K | 49.83 M |
| ASML | ASML Holding N.V. ADR | 86.5246 | 581.15 B | -1.3357 | -1.52 | 566.71 K | 49.03 M |
| AGIO | Agios Pharmaceuticals | 79.36 | 1.9 B | -1.24 | -1.54 | 616.4 K | 48.92 M |
| CRUS | Cirrus Logic Inc | 21.89 | 5.99 B | -0.16 | -0.73 | 2.18 M | 47.7 M |
| SYNA | Synaptics Inc | 65.32 | 4.67 B | -0.63 | -0.96 | 717.46 K | 46.86 M |
| ODFL | Old Dominion Freight Line Inc | 22.6875 | 34.62 B | -0.1308 | -0.57 | 1.99 M | 45.25 M |
| VRSN | Verisign Inc | 58.0063 | 27.91 B | -0.3061 | -0.52 | 762.68 K | 44.24 M |
| TER | Teradyne Inc | 16.5005 | 38.31 B | -0.1019 | -0.61 | 2.64 M | 43.58 M |
| URBN | Urban Outfitters Inc | 30.35 | 7.45 B | -0.17 | -0.56 | 1.43 M | 43.52 M |
| FOSL | Fossil Group | 100.51 | 465.42 M | -0.60 | -0.59 | 426.94 K | 42.91 M |
| LBTYA | Liberty Global Ord A | 19.2185 | 3.41 B | -0.2208 | -1.14 | 2.16 M | 41.58 M |
| TRMB | Trimble Navigation | 30.17 | 12.55 B | -0.76 | -2.46 | 1.36 M | 41.17 M |
| MRVL | Marvell Technology Inc | 11.6275 | 138.91 B | -0.0807 | -0.69 | 3.5 M | 40.71 M |
| FAST | Fastenal Company | 7.9785 | 62.92 B | -0.0742 | -0.92 | 4.96 M | 39.6 M |
| TTWO | Take-Two Interactive Software | 22.80 | 42 B | -0.31 | -1.34 | 1.73 M | 39.41 M |
| CMPR | Cimpress N.V. Ord | 55.06 | 1.39 B | -0.57 | -1.02 | 695.81 K | 38.31 M |
| PBYI | Puma Biotechnology | 244.25 | 420.19 M | -8.64 | -3.42 | 155.48 K | 37.98 M |
| LKQ | LKQ Corp | 24.5726 | 5.1 B | -0.1645 | -0.66 | 1.51 M | 37.1 M |
| VECO | Veeco Instrument | 30.85 | 2.42 B | -1.42 | -4.4 | 1.2 M | 37.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.9466 | 46.99 B | -0.172 | -0.61 | 1.26 M | 35.24 M |
| AGNC | Agnc Investment Corp | 5.4939 | 11.13 B | -0.1027 | -1.84 | 6.28 M | 34.48 M |
| ABUS | Arbutus Biopharma Cp | 16.87 | 585.51 M | -1.46 | -7.97 | 1.99 M | 33.63 M |
| CLDX | Celldex Therapeutics | 252.75 | 2.41 B | -3.15 | -1.23 | 127.73 K | 32.28 M |
| CGNX | Cognex Cp | 16.9507 | 8.55 B | -0.1835 | -1.07 | 1.9 M | 32.26 M |
| NTES | Netease Inc ADR | 15.0436 | 81.98 B | -0.121 | -0.8 | 2.12 M | 31.85 M |
| ZG | Zillow Grp Inc Cl A | 32.9056 | 6.66 B | -0.5177 | -1.55 | 967.32 K | 31.83 M |
| MNKD | Mannkind Corp | 30.35 | 1.36 B | -0.60 | -1.94 | 1.02 M | 31.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.8342 | 51.59 B | -0.143 | -0.72 | 1.49 M | 29.47 M |
| ENTA | Enanta Pharmaceutica | 44.26 | 326.79 M | -0.71 | -1.58 | 658.41 K | 29.14 M |
| CSGP | Costar Group Inc | 14.994 | 12.2 B | -0.106 | -0.7 | 1.93 M | 29 M |
| JACK | Jack IN The Box Inc | 56.6042 | 280.02 M | -1.056 | -1.83 | 502.67 K | 28.45 M |
| SNBR | Sleep Number Corp | 25.31 | 287.15 M | -0.41 | -1.59 | 1.11 M | 28.16 M |
| NVAX | Novavax Inc | 108.20 | 1.68 B | -1.40 | -1.28 | 250.76 K | 27.13 M |
| CPB | Campbell Soup Company | 29.8221 | 6.74 B | -0.199 | -0.66 | 866.9 K | 25.85 M |
| LAKE | Lakeland Inds Inc | 11.3286 | 91.96 M | -0.6456 | -5.39 | 2.21 M | 25.02 M |
| ACAD | Acadia Pharmaceutica | 27.63 | 3.15 B | -0.26 | -0.93 | 884.35 K | 24.43 M |
| PGC | Peapack Gladstone FI | 16.9627 | 818.68 M | -0.1654 | -0.97 | 1.28 M | 21.78 M |
| CROX | Crocs Inc | 11.59 | 7.3 B | -0.17 | -1.45 | 1.86 M | 21.53 M |
| DHC | Diversified Healthcare Trust | 12.4401 | 1.79 B | -0.0785 | -0.63 | 1.7 M | 21.18 M |
| CAKE | Cheesecake Fact | 36.0659 | 5.42 B | -0.2534 | -0.7 | 584.9 K | 21.09 M |
| MPWR | Monolithic Power Sys | 37.8193 | 66.21 B | -0.4775 | -1.25 | 555.3 K | 21 M |
| FIVE | Five Below Inc | 38.32 | 13.96 B | -0.57 | -1.47 | 518.27 K | 19.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 95.4262 | 255.54 B | -1.3298 | -1.37 | 28.66 M | 2.73 B |
| V | Visa Inc | 49.4855 | 790.59 B | -0.4726 | -0.95 | 16.1 M | 796.48 M |
| XOM | Exxon Mobil Corporation | 63.3728 | 670.91 B | -0.3417 | -0.54 | 12.41 M | 786.46 M |
| JPM | JP Morgan Chase & Company | 43.8472 | 908.4 B | -0.2514 | -0.57 | 16.72 M | 732.94 M |
| DD | Du Pont De.Nemours Inc | 21.0055 | 20.79 B | -0.266 | -1.25 | 30.75 M | 645.84 M |
| GE | General Electric Company | 103.9049 | 350.6 B | -0.8909 | -0.85 | 6.02 M | 625.06 M |
| ABBV | Abbvie Inc | 37.6944 | 519.48 B | -0.597 | -1.56 | 16.55 M | 623.76 M |
| LIN | Linde Plc | 99.4711 | -2.5069 | -2.46 | 5.27 M | 524.09 M | |
| DAL | Delta Air Lines Inc | 34.4912 | 60.66 B | -0.2266 | -0.65 | 13.2 M | 455.22 M |
| ECL | Ecolab Inc | 94.998 | 85.83 B | -2.1518 | -2.21 | 4.44 M | 422.06 M |
| MCK | Mckesson Corp | 182.3119 | 124.99 B | -2.5264 | -1.37 | 2.31 M | 420.67 M |
| APD | Air Products and Chemicals | 93.8887 | 69.53 B | -0.6339 | -0.67 | 4.04 M | 379.22 M |
| UNP | Union Pacific Corp | 88.9931 | 178.59 B | -0.9366 | -1.04 | 4.15 M | 369.44 M |
| TMO | Thermo Fisher Scientific Inc | 112.0422 | 266.1 B | -2.1715 | -1.9 | 3.19 M | 357.68 M |
| AA | Alcoa Corp | 33.9419 | 10.55 B | -0.6884 | -1.99 | 10.39 M | 352.72 M |
| CAT | Caterpillar Inc | 75.2566 | 267.5 B | -0.7287 | -0.96 | 4.43 M | 333.11 M |
| AIG | American International Group | 39.881 | 42.68 B | -0.3656 | -0.91 | 8.33 M | 332.37 M |
| SHW | Sherwin-Williams Company | 66.4169 | 85.85 B | -0.6437 | -0.96 | 4.77 M | 316.65 M |
| BHC | Bausch Health Companies Inc | 129.76 | 3.1 B | -1.31 | -1 | 2.42 M | 313.65 M |
| PPG | PPG Industries | 77.7745 | 27.48 B | -1.3526 | -1.71 | 3.75 M | 291.41 M |
| MLM | Martin Marietta Materials | 105.0568 | 37.57 B | -1.6708 | -1.57 | 2.7 M | 283.16 M |
| SO | Southern Company | 28.5379 | 109.03 B | -0.584 | -2.01 | 9.91 M | 282.7 M |
| CMG | Chipotle Mexican Grill | 12.7972 | 45.44 B | -0.1198 | -0.93 | 22.09 M | 282.69 M |
| GM | General Motors Company | 23.4472 | 75.3 B | -0.3435 | -1.44 | 11.64 M | 272.89 M |
| FDX | Fedex Corp | 140.4361 | 74.82 B | -2.0586 | -1.44 | 1.83 M | 256.72 M |
| DDD | 3D Systems Corp | 37.10 | 304.42 M | -1.82 | -4.68 | 6.76 M | 250.89 M |
| HCA | Hca Holdings Inc | 64.898 | 105.37 B | -1.2623 | -1.91 | 3.86 M | 250.42 M |
| MPC | Marathon Petroleum Corp | 30.8843 | 106.07 B | -0.6042 | -1.92 | 7.88 M | 243.31 M |
| F | Ford Motor Company | 7.6387 | 49.04 B | -0.0686 | -0.89 | 31.26 M | 238.82 M |
| CPRI | Capri Holdings Ltd | 77.08 | 2.25 B | -1.09 | -1.39 | 3.04 M | 234.6 M |
| YELP | Yelp Inc | 56.68 | 1.09 B | -2.43 | -4.11 | 4.08 M | 231.48 M |
| CRM | Salesforce.com Inc | 60.0878 | 175.69 B | -0.5519 | -0.91 | 3.78 M | 227.23 M |
| NEM | Newmont Mining Corp | 16.1919 | 124.66 B | -0.8092 | -4.76 | 13.82 M | 223.7 M |
| LUV | Southwest Airlines Company | 29.9655 | 22.67 B | -0.3512 | -1.16 | 7.41 M | 222.1 M |
| TRN | Trinity Industries | 17.4892 | 2.36 B | -1.3904 | -7.36 | 12.47 M | 218.13 M |
| PSX | Phillips 66 | 50.3061 | 97.79 B | -0.7508 | -1.47 | 4.32 M | 217.3 M |
| KMI | Kinder Morgan | 21.7293 | 69.48 B | -0.2267 | -1.03 | 9.88 M | 214.7 M |
| AMT | American Tower Corp | 71.9422 | 88.29 B | -1.0218 | -1.4 | 2.97 M | 213.68 M |
| PANW | Palo Alto Networks Inc | 17.26 | -0.3083 | -1.75 | 12.21 M | 210.67 M | |
| NKE | Nike Inc | 41.8442 | 57.44 B | -0.2275 | -0.54 | 5 M | 209.21 M |
| NUE | Nucor Corp | 40.1274 | 58.19 B | -0.5174 | -1.27 | 5.09 M | 204.28 M |
| IP | International Paper Company | 37.934 | 18.6 B | -0.4864 | -1.27 | 5.3 M | 201.08 M |
| VLO | Valero Energy Corp | 31.2795 | 97.81 B | -0.6188 | -1.94 | 6.25 M | 195.45 M |
| MOS | Mosaic Company | 33.8061 | 7.31 B | -0.3719 | -1.09 | 5.68 M | 192.17 M |
| WM | Waste Management | 38.0274 | 94.39 B | -0.5497 | -1.42 | 4.96 M | 188.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1364 | 117.8 B | -0.1315 | -4.02 | 59.01 M | 185.08 M |
| HSY | Hershey Foods Corp | 71.4808 | 34.96 B | -1.1171 | -1.54 | 2.56 M | 182.86 M |
| VYX | NCR Voyix Corporation | 16.908 | 1.38 B | -0.2515 | -1.47 | 10.78 M | 182.24 M |
| CCI | Crown Castle International Corp | 51.1105 | 38.02 B | -0.6443 | -1.24 | 3.54 M | 180.98 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.8378 | 49.47 B | -0.2835 | -0.57 | 3.63 M | 180.75 M |
| CF | Cf Industries Holdings | 37.4801 | 18.19 B | -0.4296 | -1.13 | 4.78 M | 179.02 M |
| CLF | Cleveland-Cliffs Inc | 9.5461 | 7.34 B | -0.9995 | -9.48 | 18.05 M | 172.34 M |
| DRI | Darden Restaurants | 32.7805 | 25.87 B | -0.7014 | -2.09 | 5.18 M | 169.69 M |
| DHR | Danaher Corp | 32.123 | 165.98 B | -0.1782 | -0.55 | 5.24 M | 168.39 M |
| SAP | SAP Ag ADR | 54.7806 | 269.78 B | -0.6706 | -1.21 | 3.07 M | 168 M |
| BSX | Boston Scientific Corp | 13.14 | 64.79 B | -0.07 | -0.53 | 12.76 M | 167.62 M |
| SPG | Simon Property Group | 100.4622 | 89.01 B | -0.5937 | -0.59 | 1.66 M | 166.8 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.5124 | 6.43 B | -0.1607 | -0.82 | 8.23 M | 160.51 M |
| P | Everpure, Inc. | 19.23 | 33.98 B | -0.51 | -2.58 | 8.32 M | 159.95 M |
| URI | United Rentals | 103.7847 | 68.41 B | -1.5302 | -1.45 | 1.49 M | 155.04 M |
| KMX | Carmax Inc | 54.96 | 7.69 B | -0.78 | -1.4 | 2.81 M | 154.36 M |
| GRMN | Garmin Ltd | 38.4587 | -2.3092 | -5.66 | 4 M | 153.88 M | |
| VALE | Vale S.A. ADR | 4.7696 | 49.28 B | -0.2057 | -4.13 | 31.29 M | 149.23 M |
| NOK | Nokia Corp ADR | 6.1684 | -0.1576 | -2.49 | 23.61 M | 145.66 M | |
| EMN | Eastman Chemical Company | 51.7442 | 7.48 B | -1.4095 | -2.65 | 2.81 M | 145.17 M |
| NEE | Nextera Energy | 19.8033 | 180.93 B | -0.1065 | -0.53 | 7.29 M | 144.28 M |
| OI | Owens-Illinois | 23.0614 | 786.65 M | -2.4012 | -9.43 | 6.22 M | 143.42 M |
| YUM | Yum! Brands | 42.3033 | 43.1 B | -0.3647 | -0.85 | 3.37 M | 142.68 M |
| PHM | Pultegroup | 16.6157 | 24.88 B | -0.1298 | -0.78 | 8.53 M | 141.71 M |
| RRC | Range Resources Corp | 63.3268 | 11.96 B | -0.4638 | -0.73 | 2.19 M | 138.82 M |
| TPR | Tapestry Inc | 24.1189 | 26.65 B | -0.1427 | -0.59 | 5.74 M | 138.35 M |
| DUK | Duke Energy Corp | 50.0474 | 100.53 B | -0.2806 | -0.56 | 2.7 M | 135.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9213 | 110.91 B | -0.3051 | -4.22 | 19.21 M | 132.99 M |
| NSC | Norfolk Southern Corp | 86.103 | 73.66 B | -0.4824 | -0.56 | 1.52 M | 130.51 M |
| UHS | Universal Health Services | 99.8703 | 11.52 B | -2.6036 | -2.54 | 1.26 M | 125.85 M |
| LEN | Lennar Corp | 34.0719 | 20.62 B | -0.3923 | -1.14 | 3.62 M | 123.43 M |
| DHI | D.R. Horton | 20.1989 | 40.63 B | -0.2644 | -1.29 | 5.9 M | 119.2 M |
| SM | Sm Energy Company | 49.4759 | 6.94 B | -2.02 | -3.92 | 2.4 M | 118.67 M |
| DG | Dollar General Corp | 53.6724 | 30.29 B | -0.6063 | -1.12 | 2.17 M | 116.52 M |
| ED | Consolidated Edison Company of New York | 40.9726 | 44.11 B | -0.3947 | -0.95 | 2.72 M | 111.58 M |
| CAH | Cardinal Health | 57.3317 | 64.09 B | -0.301 | -0.52 | 1.91 M | 109.49 M |
| CB | Chubb Ltd | 85.2549 | 141.03 B | -0.5271 | -0.61 | 1.24 M | 106.03 M |
| BX | Blackstone Inc | 16.476 | 152.38 B | -0.3021 | -1.8 | 6.3 M | 103.85 M |
| APTV | Aptiv Plc | 52.8799 | 8.01 B | -0.8902 | -1.66 | 1.96 M | 103.43 M |
| AON | AON Plc | 74.04 | 71.36 B | -0.5719 | -0.77 | 1.37 M | 101.29 M |
| D | Dominion Resources | 43.1067 | 60.14 B | -0.3317 | -0.76 | 2.35 M | 101.19 M |
| EIX | Edison International | 38.9449 | 23.16 B | -0.2411 | -0.62 | 2.59 M | 100.8 M |
| VMC | Vulcan Materials Company | 53.5879 | 36.87 B | -1.0104 | -1.85 | 1.88 M | 100.65 M |
| GIS | General Mills | 34.2114 | 18.5 B | -0.3226 | -0.93 | 2.92 M | 99.91 M |
| MHK | Mohawk Industries | 134.66 | 8.82 B | -2.34 | -1.71 | 735.2 K | 99 M |
| EQT | Eqt Corp | 44.8033 | 32.53 B | -0.2935 | -0.65 | 2.21 M | 98.83 M |
| EXP | Eagle Materials Inc | 84.3231 | 5.71 B | -0.7376 | -0.87 | 1.17 M | 98.78 M |
| FMC | FMC Corp | 38.7843 | 877.35 M | -0.2091 | -0.54 | 2.53 M | 98.2 M |
| PVH | Phillips-Van Heusen Corp | 112.2914 | 4.29 B | -1.1404 | -1.01 | 843 K | 94.66 M |
| STZ | Constellation Brands Inc | 75.3402 | 24.62 B | -0.5745 | -0.76 | 1.24 M | 93.4 M |
| ST | Sensata Technologies Holding N.V. | 44.7691 | 5.87 B | -0.778 | -1.71 | 2.08 M | 93.14 M |
| CAG | Conagra Brands Inc | 17.1379 | 7.25 B | -0.2553 | -1.47 | 5.42 M | 92.95 M |
| WOLF | Wolfspeed | 31.8393 | 1.39 B | -0.315 | -0.98 | 2.91 M | 92.63 M |
| BB | Blackberry Ltd | 10.51 | 5.37 B | -0.14 | -1.31 | 8.76 M | 92.04 M |
| WELL | Welltower Inc | 44.4389 | 181.69 B | -0.3146 | -0.7 | 2.06 M | 91.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 36.3294 | -1.9303 | -5.05 | 2.37 M | 86.19 M | |
| TD | Toronto-Dominion Bank | 33.942 | -0.2497 | -0.73 | 1.95 M | 66.11 M | |
| BNS | Bank of Nova Scotia | 37.8849 | -0.256 | -0.67 | 1.71 M | 64.75 M | |
| CNR | Canadian National Railway Co. | 62.6209 | -0.4595 | -0.73 | 745.4 K | 46.68 M | |
| BHC | Bausch Health Companies Inc | 145.09 | -1.41 | -0.96 | 302.36 K | 43.87 M | |
| FM | First Quantum Minerals Ltd | 17.898 | -0.4579 | -2.49 | 1.71 M | 30.57 M | |
| TXG | Torex Gold Resources Inc | 14.1391 | -1.1948 | -7.79 | 2.05 M | 29.01 M | |
| WPM | Wheaton Precious Metals Corp | 18.4155 | -0.599 | -3.15 | 1.52 M | 27.95 M | |
| BB | Blackberry Ltd | 11.77 | -0.15 | -1.26 | 2.36 M | 27.73 M | |
| ABX | Barrick Mining Corp | 11.4221 | -0.6054 | -5.03 | 2.37 M | 27.06 M | |
| FNV | Franco-Nevada Corp | 49.7945 | -1.5419 | -3 | 523 K | 26.04 M | |
| L | Loblaw CO | 9.0122 | -0.1439 | -1.57 | 2.65 M | 23.91 M | |
| BBD-B | Bombardier Inc Series B | 96.1419 | -0.7453 | -0.77 | 243.56 K | 23.42 M | |
| RCI-B | Rogers Communications Inc | 27.7869 | -0.3083 | -1.1 | 829.28 K | 23.04 M | |
| GIB-A | CGI Inc | 37.7453 | -0.5153 | -1.35 | 515.54 K | 19.46 M | |
| CCO | Cameco Corp | 16.8047 | -0.5773 | -3.32 | 1.12 M | 18.88 M | |
| AEM | Agnico Eagle Mines Ltd | 25.5342 | -1.2963 | -4.83 | 686.99 K | 17.54 M | |
| PPL | Pembina Pipeline Corp | 21.365 | -0.3769 | -1.73 | 808.53 K | 17.27 M | |
| IMO | Imperial Oil | 40.0553 | -0.2698 | -0.67 | 428.49 K | 17.16 M | |
| ATRL | Atkinsrealis Group Inc | 42.4466 | -0.482 | -1.12 | 402.23 K | 17.07 M | |
| WFG | West Fraser Timber CO Ltd | 48.9227 | -0.4884 | -0.99 | 341.9 K | 16.73 M | |
| BN | Brookfield Corporation | 10.6598 | -0.1056 | -0.98 | 1.55 M | 16.49 M | |
| MRU | Metro Inc | 21.5305 | -0.3129 | -1.43 | 737.39 K | 15.88 M | |
| WCP | Whitecap Resources Inc | 7.6266 | -0.0659 | -0.86 | 2.02 M | 15.42 M | |
| GIL | Gildan Activewear Inc | 26.6948 | -0.2037 | -0.76 | 522.8 K | 13.96 M | |
| CSU | Constellation Software Inc | 253.8793 | -2.1154 | -0.83 | 36.47 K | 9.26 M | |
| SAP | Saputo Inc | 24.9937 | -0.4785 | -1.88 | 361.2 K | 9.03 M | |
| CAE | Cae Inc | 13.3346 | -0.3381 | -2.47 | 660.1 K | 8.8 M | |
| BDI | Black Diamond Group Ltd | 15.1029 | -0.9355 | -5.83 | 581.24 K | 8.78 M | |
| DXT | Dexterra Group Inc | 8.804 | -3.5109 | -28.51 | 861.44 K | 7.58 M | |
| KEY | Keyera Corp | 20.8097 | -0.3484 | -1.65 | 333.22 K | 6.93 M | |
| WN | George Weston Limited | 25.0401 | -0.1722 | -0.68 | 267.25 K | 6.69 M | |
| BIR | Birchcliff Energy Ltd | 5.6363 | -0.0579 | -1.02 | 1.18 M | 6.64 M | |
| HBM | Hudbay Minerals Inc | 8.3814 | -0.1066 | -1.26 | 719.3 K | 6.03 M | |
| CFP | Canfor Corp | 25.00 | -0.66 | -2.57 | 214.9 K | 5.37 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.3783 | -0.0842 | -0.63 | 400.38 K | 5.36 M | |
| POU | Paramount Resources Ltd | 18.578 | -0.2429 | -1.29 | 272.89 K | 5.07 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.5989 | -0.3284 | -0.89 | 136.38 K | 4.99 M | |
| AG | First Majestic Silver Corp | 6.8972 | -0.444 | -6.05 | 699.35 K | 4.82 M | |
| PSI | Pason Systems Inc | 16.6638 | -0.1044 | -0.62 | 279.07 K | 4.65 M | |
| AGI | Alamos Gold Inc Cls A | 8.0321 | -0.2639 | -3.18 | 574.51 K | 4.61 M | |
| FTT | Finning Intl | 20.6559 | -0.3216 | -1.53 | 221.2 K | 4.57 M | |
| STN | Stantec Inc | 30.8659 | -0.25 | -0.8 | 144.92 K | 4.47 M | |
| CHR | Chorus Aviation Inc | 25.4568 | -0.3394 | -1.32 | 151.8 K | 3.86 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0437 | -0.0726 | -1.02 | 467.2 K | 3.29 M | |
| BBD-A | Bombardier Inc | 97.75 | -1.00 | -1.01 | 32.37 K | 3.16 M | |
| TXR | Torex Resources Inc. | 14.0687 | -1.1889 | -7.79 | 205.21 K | 2.89 M | |
| EMP-A | Empire Company Limited | 20.9944 | -0.1634 | -0.77 | 135.3 K | 2.84 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.0812 | -0.1083 | -0.6 | 148.6 K | 2.69 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.908 | -0.4097 | -0.87 | 53.65 K | 2.52 M | |
| WILD | Wildbrain Ltd | 9.0894 | -0.0575 | -0.63 | 259.3 K | 2.36 M | |
| OR | Osisko Gold Royalties Ltd | 13.1009 | -0.1808 | -1.36 | 176.16 K | 2.31 M | |
| OGC | Oceanagold Corp | 6.0352 | -0.3292 | -5.17 | 375.9 K | 2.27 M | |
| FVI | Fortuna Mines Inc | 4.68 | -0.41 | -8.06 | 429.7 K | 2.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.2349 | -0.1206 | -1.29 | 215.1 K | 1.99 M | |
| RFA | RFA Financial Inc. | 34.553 | -0.4367 | -1.25 | 55.55 K | 1.92 M | |
| SSRM | Ssr Mining Inc | 5.593 | -0.3448 | -5.81 | 335.3 K | 1.88 M | |
| PAAS | Pan American Silver Corp | 9.5126 | -0.3822 | -3.86 | 193.5 K | 1.84 M | |
| AIF | Altus Group Ltd | 16.9994 | -0.1151 | -0.67 | 103.5 K | 1.76 M | |
| DPM | Dundee Precious Metals Inc | 3.5152 | -0.1666 | -4.52 | 490.57 K | 1.72 M | |
| AQN | Algonquin Power and Utilities Corp | 4.9882 | -0.0549 | -1.09 | 320.12 K | 1.6 M | |
| NPI | Northland Power Inc | 8.6463 | -0.0977 | -1.12 | 161.34 K | 1.4 M | |
| BRAG | Bragg Gaming Group Inc | 4.05 | -0.05 | -1.22 | 313.76 K | 1.27 M | |
| BLDP | Ballard Power Systems Inc | 3.09 | -0.26 | -7.76 | 388.52 K | 1.2 M | |
| WPRT | Westport Fuel Systems Inc | 67.90 | -2.30 | -3.28 | 14.89 K | 1.01 M | |
| AETR | Aetherion Technologies Inc. | 67.90 | -2.30 | -3.28 | 14.89 K | 1.01 M | |
| NWC | The North West Company Inc | 14.2773 | -0.1416 | -0.98 | 60.06 K | 857.48 K | |
| NG | Novagold Res Inc | 3.07 | -0.09 | -2.85 | 273.84 K | 840.69 K | |
| EFX | Enerflex Ltd | 13.045 | -0.2073 | -1.56 | 63 K | 821.84 K | |
| WRG | Western Energy Services Corp | 866.40 | -27.60 | -3.09 | 896 | 776.29 K | |
| EDR | Endeavour Silver Corp | 3.5365 | -0.1909 | -5.12 | 212.74 K | 752.34 K | |
| WJX | Wajax Corp | 18.8904 | -0.1898 | -0.99 | 39.35 K | 743.28 K | |
| CJ | Cardinal Energy Ltd | 8.0914 | -0.0566 | -0.69 | 90.6 K | 733.08 K | |
| EDV | Endeavour Mining Corp | 4.431 | -0.7385 | -14.29 | 161.12 K | 713.92 K | |
| X | TMX Group Ltd | 7.8738 | -0.0862 | -1.08 | 85.72 K | 674.9 K | |
| NFI | Nfi Group Inc. | 9.9068 | -0.0619 | -0.62 | 63.72 K | 631.26 K | |
| CAS | Cascades Inc | 4.3821 | -0.1625 | -3.58 | 131.26 K | 575.21 K | |
| AFN | Ag Growth International Inc | 31.1197 | -0.4197 | -1.33 | 17.5 K | 544.59 K | |
| DC-A | Dundee Corporation | 7.5264 | -0.0424 | -0.56 | 71.05 K | 534.75 K | |
| EIF | Exchange Income Corp | 9.5247 | -0.0656 | -0.68 | 54.7 K | 521 K | |
| ALS | Altius Minerals Corp | 9.4058 | -0.2651 | -2.74 | 45.98 K | 432.44 K | |
| DRM | Dream Unlimited Corp | 20.2376 | -0.2784 | -1.36 | 20.4 K | 412.85 K | |
| SEA | Seabridge Gold Inc | 6.1042 | -0.5214 | -7.87 | 64.68 K | 394.84 K | |
| SIA | Sienna Senior Living Inc | 6.8997 | -0.0422 | -0.61 | 55.84 K | 385.27 K | |
| GDC | Genesis Land J | 3.2661 | -0.0594 | -1.79 | 116.97 K | 382.04 K | |
| FTS-PM | Fortis Inc Pref M | 14.0014 | -0.077 | -0.55 | 26.73 K | 374.22 K | |
| MDI | Major Drilling Grp | 6.6529 | -0.0794 | -1.18 | 55.93 K | 372.1 K | |
| LAS-A | Lassonde Industries Inc | 103.7887 | -0.5733 | -0.55 | 3.44 K | 357.55 K | |
| WPK | Winpak Ltd | 23.8153 | -0.2749 | -1.14 | 13.39 K | 318.86 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.402 | -0.0629 | -1.41 | 71.84 K | 316.25 K | |
| ACX | Act Energy Technologies Ltd | 10.6124 | -0.3824 | -3.48 | 27.18 K | 288.46 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6587 | -0.0492 | -0.73 | 35.1 K | 233.69 K | |
| BCE-PK | BCE Inc Pref AK | 11.5216 | -0.108 | -0.93 | 20.09 K | 231.42 K | |
| GSY | Goeasy Ltd | 16.4091 | -0.0977 | -0.59 | 12.23 K | 200.77 K | |
| ATD | Alimentation Couche-Tard Inc. | 17.5908 | -0.1151 | -0.65 | 11.4 K | 200.54 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.73 | -0.0723 | -0.82 | 21.62 K | 188.77 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.835 | -0.0785 | -0.88 | 21.22 K | 187.46 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1409 | -0.0477 | -0.77 | 28.09 K | 172.5 K | |
| SGR-UN | Slate Grocery REIT | 4.0435 | -0.0233 | -0.57 | 31.8 K | 128.58 K | |
| SII | Sprott Inc | 16.4316 | -0.4564 | -2.7 | 7.5 K | 123.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 140.00 | 84.13 K | -9.00 | -6.04 | 518.08 K | 72.53 M |
| IFLM | Independent Film Development Corporation | 5.50 | -0.75 | -12 | 2.34 M | 12.89 M | |
| ESINQ | ITT Educational Services Inc | 9.52 | -0.10 | -1.04 | 711.44 K | 6.77 M | |
| CGIP | Celadon Group Inc | 20.647 | 5.66 K | -0.2258 | -1.08 | 136.83 K | 2.83 M |
| MBGAF | Mercedes-Benz Group AG | 53.1965 | 43.98 B | -0.5609 | -1.04 | 52.8 K | 2.81 M |
| CBRI | CMTSU Liquidation Inc | 3.20 | 8.16 K | -0.12 | -3.61 | 257.38 K | 823.63 K |
| MDLM | Medley Management Inc | 98.5501 | 612 | -1.538 | -1.54 | 3.07 K | 302.94 K |
| AXPWQ | Axion Power International Inc | 27158.5996 | 9.6 K | -1400.00 | -4.9 | 7 | 190.11 K |
| GPHBF | G6 Materials Corp | 14.40 | 1.99 K | -1.50 | -9.43 | 8.25 K | 118.83 K |
| PEHD | Perigee Holdings Inc. | 40.00 | 130 | -2.04 | -4.85 | 1.17 K | 46.92 K |
| SEII | Sharing Economy International Inc | 710.00 | 1.29 M | -4.00 | -0.56 | 38 | 26.98 K |
| PZOO | Pazoo Inc | 752.50 | -107.50 | -12.5 | 31 | 23.33 K | |
| TREVQ | Trevali Mining Corporation | 9.75 | -0.35 | -3.47 | 2.35 K | 22.91 K | |
| FUTL | FutureLand Corp | 6560.00 | 67 | -80.00 | -1.2 | 3 | 19.68 K |
| TGHI | Touchpoint Group Holdings Inc | 435.00 | 344.25 K | -12.00 | -2.68 | 34 | 14.79 K |
| PBYA | ProBility Media Corporation | 5.00 | -0.11 | -2.15 | 700 | 3.5 K | |
| WWIO | Wowio Inc | 110.50 | -6.37 | -5.45 | 20 | 2.21 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.24 | -0.18 | -2.43 | 200 | 1.45 K | |
| CGAC | Code Green Apparel Corp | 40.00 | 1.09 M | -10.00 | -20 | 17 | 680 |
| BRGO | Bergio International Inc | 275000.0313 | 289.83 K | -167499.9375 | -37.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 97.50 | -3.50 | -3.47 | 386.95 K | 37.73 M | |
| GBU | Gabriel Resources Ltd | 7.10 | -0.70 | -8.97 | 267.91 K | 1.9 M | |
| RET-A | Reitmans (Canada) Limited | 5.0279 | -0.1638 | -3.16 | 64.37 K | 323.65 K | |
| RX | BioSyent Inc | 9.5834 | -0.1218 | -1.26 | 23.5 K | 225.21 K | |
| CTA | Centaurus Energy Inc | 150.00 | -10.00 | -6.25 | 1.37 K | 205.5 K | |
| VRY | Petro-Victory Energy Corp | 10.20 | -1.00 | -8.93 | 10.11 K | 103.1 K | |
| KEEK | Personas Social Incorporated | 120.00 | -15.00 | -11.11 | 558 | 66.96 K | |
| XIM | Ximen Mining Corp | 7.875 | -0.50 | -5.97 | 4.18 K | 32.95 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.40 | -10 | 8.35 K | 30.06 K | |
| MVI-H | Monitor Ventures Inc | 8.125 | -0.375 | -4.41 | 3.65 K | 29.66 K | |
| FMS | Focus Graphite Inc | 4.70 | -0.10 | -2.08 | 5.18 K | 24.35 K | |
| AVN | Avanti Energy Inc | 16.50 | -3.50 | -17.5 | 1.04 K | 17.16 K | |
| LXM | Lux Metals Corp. | 27.00 | -1.00 | -3.57 | 472 | 12.74 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | -0.2331 | -4.55 | 2.03 K | 9.93 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 1.16 K | 8.32 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 1.68 K | 6.32 K | |
| JUN-A | Juno International Corporation | 4.20 | -0.10 | -2.33 | 1.5 K | 6.3 K | |
| BKM | Pacific Booker Minerals Inc | 3.55 | -0.25 | -6.58 | 1.4 K | 4.97 K | |
| AAZ | Azincourt Energy Corp | 4.20 | -0.60 | -12.5 | 1.18 K | 4.93 K | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 40 | 3.84 K | |
| LMG | Lincoln Gold Mining Inc | 11.00 | -2.00 | -15.38 | 288 | 3.17 K | |
| KLE-H | Kingsland Energy Corp | 13.60 | -2.40 | -15 | 36 | 489.6 | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 134 | 469 |