Losers for 30 October 2014 from 00:00:00 until 23:59:59
Losers for 30 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 70.4806 | 59.93 B | -0.6881 | -0.97 | 1.59 M | 111.92 M |
| NOG | Northern Oil and Gas | 88.1524 | 2.49 B | -0.8095 | -0.91 | 126.17 K | 11.12 M |
| OBE | Obsidian Energy Ltd | 29.0943 | 605.97 M | -0.7759 | -2.6 | 308.19 K | 8.97 M |
| GTE | Gran Tierra Energy Inc | 46.10 | 334.69 M | -1.10 | -2.33 | 54.23 K | 2.5 M |
| GORO | Gold Resource Corp | 3.3712 | 588.21 M | -0.354 | -9.5 | 697.91 K | 2.35 M |
| SEB | Seaboard Corporation | 2866.9561 | 3.61 B | -59.3381 | -2.03 | 700 | 2.01 M |
| CATX | Perspective Therapeutics Inc | 16.20 | 89.77 M | -1.20 | -6.9 | 90.15 K | 1.46 M |
| NNVC | Nanoviricides Inc | 76.40 | 36.27 M | -0.60 | -0.78 | 10.62 K | 810.99 K |
| INFU | Infusystems Holdings | 3.99 | 304.33 M | -0.08 | -1.97 | 170.9 K | 681.89 K |
| PLX | Protalix Biotherapeutics | 22.50 | 230.43 M | -0.50 | -2.17 | 29.01 K | 652.66 K |
| DSS | Document Security Systems | 1142.5115 | 4.25 M | -72.7048 | -5.98 | 393 | 449.01 K |
| WYY | Widepoint Corp | 15.60 | 60.99 M | -0.30 | -1.89 | 24.14 K | 376.54 K |
| OPHC | Optimumbank Hlds | 9.50 | 112.79 M | -1.90 | -16.67 | 19.38 K | 184.08 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6398 | 155.15 M | -0.0439 | -1.19 | 46.8 K | 170.34 K |
| ITP | IT Tech Packaging Inc | 12.332 | 1 M | -0.368 | -2.9 | 11.27 K | 138.94 K |
| CMT | Core Molding Technologies Inc | 12.7099 | 193.6 M | -0.7022 | -5.24 | 10 K | 127.1 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.7698 | -1.2657 | -6.02 | 5.95 K | 117.63 K | |
| BKTI | Bk Technologies Inc | 21.6069 | 257.34 M | -0.5183 | -2.34 | 5.38 K | 116.25 K |
| AUMN | Golden Minerals Company | 13.50 | 3.6 M | -0.50 | -3.57 | 7.43 K | 100.36 K |
| RVP | Retractable Technologies | 3.50 | 16.45 M | -0.05 | -1.41 | 25.8 K | 90.3 K |
| LODE | Comstock Mining Inc | 307.50 | 127.01 M | -7.50 | -2.38 | 264 | 81.18 K |
| CET | Central Securities Corp | 12.6192 | 1.67 B | -0.1105 | -0.87 | 6.1 K | 76.98 K |
| INTT | Intest Corp | 4.55 | 178.28 M | -0.12 | -2.57 | 16.12 K | 73.35 K |
| UUUU | Energy Fuels Inc | 6.27 | 1.78 B | -0.09 | -1.42 | 10.25 K | 64.29 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.3065 | -0.4541 | -2.3 | 1.74 K | 33.57 K | |
| GENC | Gencor Industries IN | 6.42 | 252.85 M | -0.0667 | -1.03 | 4.9 K | 31.45 K |
| CVU | CPI Aerostructures | 9.12 | 60.29 M | -0.23 | -2.46 | 2.65 K | 24.16 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.8388 | -0.7336 | -3.25 | 1.1 K | 24.07 K | |
| CPHI | China Pharma Holdings | 27.00 | 23.7 M | -0.50 | -1.82 | 773 | 20.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8488.791 | 5.03 M | -61.2002 | -0.72 | 2 | 16.98 K |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.2 M | -5.00 | -14.29 | 452 | 13.56 K |
| USAS | Americas Silver Corp | 5.10 | 1.02 B | -1.20 | -19.05 | 2.18 K | 11.13 K |
| COHN | Cohen & CO Inc | 7.0447 | 34.52 M | -0.2724 | -3.72 | 1.55 K | 10.91 K |
| BCHT | Birchtech Corp. | 3.60 | 28.94 M | -0.15 | -4 | 2.2 K | 7.92 K |
| IOR | Income Opportunity Realty Trust | 6.52 | 74.21 M | -0.04 | -0.61 | 1 K | 6.52 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 912.51 M | -0.703 | -1.68 | 134 | 5.53 K |
| GRF | Eagle Capital Growth Fund | 3.9357 | 39.88 M | -0.1111 | -2.75 | 500 | 1.97 K |
| BESS | Bimergen Energy Corporation | 75.60 | 29.38 M | -5.60 | -6.9 | 26 | 1.97 K |
| UAVS | Ageagle Aerial Systems Inc | 131740.9375 | 22.42 M | -4499.6875 | -3.3 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.05 | -0.65 | -17.57 | 10.4 K | 31.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.12 | 605.2 B | -1.08 | -1.31 | 270.07 K | 21.91 M |
| CL | Crude Oil | 81.12 | -1.08 | -1.31 | 270.07 K | 21.91 M | |
| BZ | Brent Crude | 86.24 | -0.88 | -1.01 | 191.88 K | 16.55 M | |
| KC | Coffee | 187.60 | -2.00 | -1.05 | 19.63 K | 3.68 M | |
| HE | Lean Hogs | 87.20 | -1.40 | -1.58 | 19.73 K | 1.72 M | |
| SI | Silver | 16.42 | 1.06 B | -0.844 | -4.89 | 83.43 K | 1.37 M |
| GC | Gold | 1171.10 | -27.00 | -2.25 | 260 | 304.49 K | |
| CB | Cash-settled Butter | 253.00 | -8.975 | -3.43 | 9 | 2.28 K | |
| HG | Copper | 3.061 | -0.0435 | -1.4 | 68 | 208.15 | |
| CT | Cotton | 64.44 | -0.785 | -1.2 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 11.0397 | -0.4289 | -3.74 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 73.533 | 1.64 T | -1.7363 | -2.31 | 83.27 M | 6.12 B |
| INTC | Intel Corp | 24.8354 | 308.96 B | -1.0214 | -3.95 | 55.22 M | 1.37 B |
| MSFT | Microsoft Corporation | 38.8735 | 3.96 T | -0.4812 | -1.22 | 30.07 M | 1.17 B |
| MU | Micron Technology | 31.0336 | 820.41 B | -0.4487 | -1.43 | 26.76 M | 830.49 M |
| CMCSA | Comcast Corporation | 19.3138 | 87.89 B | -0.1955 | -1 | 28.2 M | 544.73 M |
| TXN | Texas Instruments | 34.7523 | 274.75 B | -0.585 | -1.66 | 11.49 M | 399.14 M |
| PCRX | Pacira Pharm Inc | 91.11 | 1.46 B | -14.70 | -13.89 | 3.9 M | 355.6 M |
| NXPI | Nxp Semiconductors | 57.8266 | 65.93 B | -1.4499 | -2.45 | 5.67 M | 327.86 M |
| AMAT | Applied Materials | 18.5022 | 295.63 B | -0.117 | -0.63 | 13.32 M | 246.41 M |
| UAL | United Airlines Holdings Inc | 51.74 | 39.17 B | -0.52 | -1 | 3.92 M | 202.69 M |
| KHC | Kraft Heinz Company | 34.284 | 28.7 B | -0.4578 | -1.32 | 5.39 M | 184.86 M |
| WFRD | Weatherford International Plc | 15.7856 | 6.11 B | -0.2918 | -1.81 | 11.16 M | 176.21 M |
| CHRW | C.H. Robinson Ww | 52.9122 | 14.96 B | -2.2015 | -3.99 | 3.32 M | 175.78 M |
| CAR | Avis Budget Group | 52.3699 | 4.38 B | -0.6936 | -1.31 | 3.21 M | 167.86 M |
| WDC | Western Digital Cp | 59.6478 | 108.25 B | -0.376 | -0.63 | 2.75 M | 164.23 M |
| APA | Apa Corp | 57.574 | 15.34 B | -0.4405 | -0.76 | 2.75 M | 158.57 M |
| SWKS | Skyworks Solutions | 44.4616 | 19.45 B | -1.0156 | -2.23 | 3.53 M | 156.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6589 | 47.44 B | -0.2337 | -0.84 | 5.6 M | 154.89 M |
| CRUS | Cirrus Logic Inc | 19.26 | 5.99 B | -2.63 | -12.01 | 7.2 M | 138.66 M |
| AVGO | Broadcom Inc. | 6.2756 | 1.58 T | -0.1896 | -2.93 | 19.98 M | 125.36 M |
| ON | On Semiconductor | 8.01 | 27.1 B | -0.14 | -1.72 | 14.83 M | 118.82 M |
| TRIP | Tripadvisor Inc | 76.7534 | 830.94 M | -0.9515 | -1.22 | 1.54 M | 117.88 M |
| MCHP | Microchip Technology | 16.192 | 32.76 B | -0.4453 | -2.68 | 7.16 M | 115.86 M |
| THRM | Gentherm Inc | 38.10 | 1.62 B | -5.92 | -13.45 | 3.01 M | 114.65 M |
| ADI | Analog Devices | 37.1539 | 190.58 B | -0.2451 | -0.66 | 3.03 M | 112.42 M |
| JBLU | Jetblue Airways Cp | 11.18 | 1.51 B | -0.36 | -3.12 | 9.08 M | 101.47 M |
| SSYS | Stratasys Ltd | 115.41 | 577.82 M | -1.42 | -1.22 | 842.3 K | 97.21 M |
| JD | Jd.com Inc ADR | 21.7172 | 38.23 B | -0.2001 | -0.91 | 4.4 M | 95.52 M |
| ICLR | Icon Plc | 52.69 | 15.33 B | -1.19 | -2.21 | 1.7 M | 89.71 M |
| LKQ | LKQ Corp | 23.8792 | 5.1 B | -0.6934 | -2.82 | 3.52 M | 84.11 M |
| PPC | Pilgrim's Pride | 17.4682 | 6.72 B | -0.2817 | -1.59 | 4.78 M | 83.55 M |
| MEOH | Methanex Cp | 44.236 | 5.27 B | -1.7041 | -3.71 | 1.72 M | 76.05 M |
| PTEN | Patterson-Uti Energy | 18.1968 | 3.81 B | -0.2058 | -1.12 | 4.03 M | 73.25 M |
| NBIS | Nebius Group N.V. | 28.02 | 36.43 B | -0.35 | -1.23 | 2.53 M | 70.81 M |
| JBHT | J B Hunt Transport | 70.3786 | 21.09 B | -0.6187 | -0.87 | 944.99 K | 66.51 M |
| RGLD | Royal Gold Inc | 51.7485 | 23.2 B | -2.898 | -5.3 | 1.2 M | 62.1 M |
| ULTA | Ulta Beauty Inc | 120.56 | 28.41 B | -1.00 | -0.82 | 481.3 K | 58.03 M |
| ALTO | Alto Ingredients Inc | 12.71 | 297.88 M | -0.07 | -0.55 | 4.48 M | 56.97 M |
| ZG | Zillow Grp Inc Cl A | 32.5065 | 6.66 B | -0.3991 | -1.21 | 1.67 M | 54.43 M |
| GPRE | Green Plains Inc | 30.3819 | 961.01 M | -0.4379 | -1.42 | 1.73 M | 52.63 M |
| FANG | Diamondback Energy | 52.0251 | 49.71 B | -1.0762 | -2.03 | 966.6 K | 50.29 M |
| AMBA | Ambarella Inc | 41.80 | 2.66 B | -0.55 | -1.3 | 1.12 M | 46.7 M |
| EXPD | Expeditors Intl | 35.9916 | 24.43 B | -0.1983 | -0.55 | 1.29 M | 46.5 M |
| CHRD | Chord Energy Corp | 17.7195 | 7.44 B | -0.4585 | -2.52 | 2.57 M | 45.58 M |
| ARAY | Accuray Inc | 6.22 | 383.44 M | -1.03 | -14.21 | 7.09 M | 44.13 M |
| MRVL | Marvell Technology Inc | 11.3767 | 138.91 B | -0.2508 | -2.16 | 3.86 M | 43.92 M |
| HBAN | Huntington Bcshs | 6.1843 | 31.92 B | -0.0317 | -0.51 | 6.98 M | 43.14 M |
| LPLA | Lpl Financial Hld | 35.0465 | 24.02 B | -1.2547 | -3.46 | 1.18 M | 41.27 M |
| AVT | Avnet Inc | 32.7904 | 7 B | -0.3658 | -1.1 | 1.21 M | 39.72 M |
| PAAS | Pan Amer Silver Corp | 8.2289 | 16.45 B | -0.3001 | -3.52 | 3.25 M | 26.78 M |
| VC | Visteon Corp | 52.92 | 1.99 B | -0.7865 | -1.46 | 438.6 K | 23.21 M |
| AMKR | Amkor Technology | 5.5514 | 8.54 B | -0.1301 | -2.29 | 4.17 M | 23.12 M |
| BPOP | Popular Inc | 23.5792 | 10 B | -0.4345 | -1.81 | 946.7 K | 22.32 M |
| LSTR | Landstar System | 60.7161 | 4.91 B | -0.3622 | -0.59 | 346.82 K | 21.06 M |
| SIMO | Silicon Motion Techn ADR | 17.8369 | 5.73 B | -1.3569 | -7.07 | 1.12 M | 19.97 M |
| SWBI | Smith & Wesson Brands Inc | 6.3633 | 699.5 M | -0.3553 | -5.29 | 2.7 M | 17.18 M |
| POWI | Power Integratn | 22.3803 | 2.46 B | -0.5575 | -2.43 | 765.6 K | 17.13 M |
| SLAB | Silicon Labs Inc | 44.66 | 7.39 B | -0.54 | -1.19 | 359.57 K | 16.06 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 27.20 | 1 M | -0.40 | -1.45 | 575.99 K | 15.67 M |
| SSRM | Ssr Mining Inc | 4.5715 | 5.63 B | -0.40 | -8.05 | 3.41 M | 15.6 M |
| PSMT | Pricesmart Inc | 76.7427 | 5.16 B | -0.569 | -0.74 | 200.18 K | 15.36 M |
| NSIT | Insight Enterpr | 21.99 | 4.95 B | -3.34 | -13.19 | 690.68 K | 15.19 M |
| EWBC | East West Bancorp | 27.8374 | 17.91 B | -0.1516 | -0.54 | 532.13 K | 14.81 M |
| CRTO | Criteo S.A. ADR | 30.96 | 843.54 M | -0.90 | -2.82 | 453.05 K | 14.03 M |
| STGW | Stagwell Inc | 18.6115 | 2.8 B | -0.6877 | -3.56 | 736.38 K | 13.71 M |
| GRFS | Grifols S.A. ADR | 14.7294 | 5.96 B | -0.1312 | -0.88 | 915.48 K | 13.48 M |
| HIMX | Himax Technologies ADR | 5.048 | 1.49 B | -0.1069 | -2.07 | 2.57 M | 12.98 M |
| ARCB | Arcbest Corp | 34.3408 | 2.95 B | -0.5909 | -1.69 | 374.94 K | 12.88 M |
| SLGN | Silgan Holdings | 21.3587 | 4.42 B | -0.1623 | -0.75 | 588.2 K | 12.56 M |
| SMTC | Semtech Corp | 24.60 | 10.59 B | -0.25 | -1.01 | 457.01 K | 11.24 M |
| TRMK | Trustmark Corp | 16.7602 | 2.62 B | -0.2095 | -1.23 | 656.41 K | 11 M |
| CHDN | Churchill Downs IN | 15.9477 | 6.99 B | -0.1501 | -0.93 | 655.57 K | 10.45 M |
| CG | The Carlyle Group | 14.6478 | 14.86 B | -0.5846 | -3.84 | 662.99 K | 9.71 M |
| LSCC | Lattice Semicond | 6.30 | 15.82 B | -0.15 | -2.33 | 1.51 M | 9.52 M |
| CROX | Crocs Inc | 11.42 | 7.3 B | -0.17 | -1.47 | 759.08 K | 8.67 M |
| LE | Lands' End Inc | 47.66 | 280.37 M | -0.33 | -0.69 | 177.43 K | 8.46 M |
| HTLD | Heartland Express | 22.9411 | 803.1 M | -0.1742 | -0.75 | 360.61 K | 8.27 M |
| INSM | Insmed Inc | 14.50 | 26.21 B | -0.09 | -0.62 | 535.13 K | 7.76 M |
| OPCH | Option Care Health Inc | 24.96 | 4.74 B | -0.56 | -2.19 | 303.97 K | 7.59 M |
| RARE | Ultragenyx Pharmaceu | 49.33 | 1.65 B | -0.57 | -1.14 | 153.5 K | 7.57 M |
| UHAL | A M E R C O | 25.6002 | 11.01 B | -0.2485 | -0.96 | 289 K | 7.4 M |
| FELE | Franklin Electric Company | 32.5144 | 4.32 B | -0.3722 | -1.13 | 215.32 K | 7 M |
| RDWR | Radware Ltd | 18.81 | 1.35 B | -0.27 | -1.42 | 358.15 K | 6.74 M |
| BOKF | Bok Financial Corp | 51.3947 | 7.97 B | -0.4152 | -0.8 | 124.12 K | 6.38 M |
| EXTR | Extreme Networks | 3.53 | 3.34 B | -0.10 | -2.75 | 1.8 M | 6.34 M |
| NWS | News Cp Cl B | 13.2218 | 16.03 B | -0.0702 | -0.53 | 475.86 K | 6.29 M |
| RMTI | Rockwell Medical IN | 103.18 | 29.46 M | -1.10 | -1.05 | 60.23 K | 6.21 M |
| TSEM | Tower Semiconductor | 9.60 | 16.76 B | -0.31 | -3.13 | 635.6 K | 6.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.8983 | 31.7 B | -0.1388 | -0.69 | 305.35 K | 6.08 M |
| WSBC | Wesbanco Inc | 22.1578 | 3.75 B | -0.3565 | -1.58 | 264.2 K | 5.85 M |
| ADEA | Adeia Inc | 6.8432 | 1.79 B | -0.0455 | -0.66 | 835.35 K | 5.72 M |
| DIOD | Diodes Inc | 24.38 | 3.99 B | -0.20 | -0.81 | 229.1 K | 5.59 M |
| SPCB | Supercom Ltd | 2384.00 | 54.26 M | -186.00 | -7.24 | 2.29 K | 5.46 M |
| FWRD | Foward Air Corp | 42.8712 | 619.2 M | -0.2803 | -0.65 | 121.38 K | 5.2 M |
| CHSCM | CHS Pfd Clb Ser3 | 11.8467 | -0.0663 | -0.56 | 411.56 K | 4.88 M | |
| GSM | Ferroglobe Plc Os | 15.6374 | 509.69 M | -0.1415 | -0.9 | 293.74 K | 4.59 M |
| PXLW | Pixelworks Inc | 64.80 | 44.1 M | -3.96 | -5.76 | 69.4 K | 4.5 M |
| XTIA | Xti Aerospace Inc | 234.00 | 38.39 M | -15.00 | -6.02 | 19.17 K | 4.49 M |
| TTSH | Tile Shop Hlds | 7.1888 | 70.96 M | -0.0769 | -1.06 | 618.96 K | 4.45 M |
| CEVA | Ceva Inc | 14.18 | 688.37 M | -0.16 | -1.12 | 302.12 K | 4.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 40326.1602 | 2.69 B | -1178.1914 | -2.84 | 1.63 M | 65.63 B |
| HRI | Herc Holdings Inc | 59.8503 | 5.51 B | -1.9057 | -3.09 | 9.33 M | 558.37 M |
| DAL | Delta Air Lines Inc | 34.1078 | 60.66 B | -0.3834 | -1.11 | 14.63 M | 499.01 M |
| NOV | Nov Inc | 59.192 | 6.3 B | -1.648 | -2.71 | 6.96 M | 412.2 M |
| FCX | Freeport-Mcmoran Inc | 24.6635 | 86.61 B | -0.7993 | -3.14 | 16.47 M | 406.32 M |
| HAL | Halliburton Company | 43.2452 | 26.35 B | -0.401 | -0.92 | 7.25 M | 313.59 M |
| BWA | Borgwarner Inc | 40.3766 | 10.13 B | -1.8491 | -4.38 | 6.74 M | 272.16 M |
| OXY | Occidental Petroleum Corp | 59.8475 | 56.88 B | -0.6262 | -1.04 | 4.48 M | 267.9 M |
| HCA | Hca Holdings Inc | 64.4153 | 105.37 B | -0.4827 | -0.74 | 3.98 M | 256.66 M |
| EOG | Eog Resources | 67.679 | 79.47 B | -0.6679 | -0.98 | 3.75 M | 253.54 M |
| WMB | Williams Companies | 28.9492 | 84.34 B | -0.3684 | -1.26 | 8.03 M | 232.58 M |
| NEM | Newmont Mining Corp | 15.8184 | 124.66 B | -0.3735 | -2.31 | 13.83 M | 218.69 M |
| RIG | Transocean Inc | 27.0789 | 5.79 B | -0.3764 | -1.37 | 7.57 M | 205.07 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.1185 | 2.06 T | -0.3665 | -2.22 | 12.65 M | 203.89 M |
| NSC | Norfolk Southern Corp | 85.2162 | 73.66 B | -0.8868 | -1.03 | 2.3 M | 196.4 M |
| P | Everpure, Inc. | 18.74 | 33.98 B | -0.49 | -2.55 | 9.84 M | 184.43 M |
| TEX | Terex Corp | 24.0468 | 6.41 B | -2.8104 | -10.46 | 7.56 M | 181.82 M |
| RRC | Range Resources Corp | 62.5316 | 11.96 B | -0.7952 | -1.26 | 2.68 M | 167.72 M |
| UHS | Universal Health Services | 97.9057 | 11.52 B | -1.9646 | -1.97 | 1.66 M | 162.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5667 | -0.233 | -0.84 | 5.6 M | 154.38 M | |
| VALE | Vale S.A. ADR | 4.6386 | 49.28 B | -0.131 | -2.75 | 32.63 M | 151.36 M |
| FBIN | Fortune Brands Innovations Inc. | 30.5498 | 5.9 B | -0.3282 | -1.06 | 4.64 M | 141.75 M |
| URI | United Rentals | 102.7775 | 68.41 B | -1.0072 | -0.97 | 1.37 M | 141.01 M |
| DVN | Devon Energy Corp | 39.3255 | 47.75 B | -0.9646 | -2.39 | 3.56 M | 140.09 M |
| WPM | Wheaton Precious Metals | 15.4161 | 62.05 B | -1.146 | -6.92 | 8.43 M | 129.99 M |
| BALL | Ball Corporation | 28.1515 | 17.38 B | -1.4632 | -4.94 | 4.59 M | 129.1 M |
| WOLF | Wolfspeed | 31.5093 | 1.39 B | -0.33 | -1.04 | 3.71 M | 116.87 M |
| KEY | Keycorp | 8.3511 | 22.53 B | -0.0448 | -0.53 | 13.57 M | 113.29 M |
| KEX | Kirby Corp | 108.07 | 6.56 B | -3.97 | -3.54 | 1.04 M | 112.36 M |
| LNG | Cheniere Energy Inc | 70.3177 | -0.6865 | -0.97 | 1.59 M | 111.66 M | |
| AEM | Agnico-Eagle Mines Ltd | 20.2922 | 96.29 B | -2.7302 | -11.86 | 5.46 M | 110.81 M |
| BX | Blackstone Inc | 16.3442 | 152.38 B | -0.1318 | -0.8 | 6.76 M | 110.48 M |
| CYH | Community Health Systems | 43.7238 | 306.03 M | -1.3993 | -3.1 | 2.49 M | 108.85 M |
| ICE | Intercontinental Exchange | 35.2243 | 98.56 B | -0.3804 | -1.07 | 2.95 M | 104.03 M |
| SPXC | SPX Corp | 23.0783 | 7.52 B | -0.792 | -3.32 | 4.31 M | 99.49 M |
| EXP | Eagle Materials Inc | 82.1009 | 5.71 B | -2.2222 | -2.64 | 1.14 M | 93.26 M |
| OVV | Ovintiv Inc | 70.5857 | 16.55 B | -0.4634 | -0.65 | 1.28 M | 90.53 M |
| SAN | Banco Santander ADR | 5.2246 | 181.09 B | -0.0304 | -0.58 | 16.2 M | 84.62 M |
| GBX | Greenbrier Companies | 44.43 | 1.3 B | -1.8434 | -3.98 | 1.9 M | 84.42 M |
| ALK | Alaska Air Group | 47.565 | 4.64 B | -0.7025 | -1.46 | 1.6 M | 76.04 M |
| NBR | Nabors Industries | 741.4691 | 1.26 B | -17.7952 | -2.34 | 100.36 K | 74.42 M |
| CRL | Charles River Laboratories Intl | 62.81 | 16.57 B | -1.66 | -2.57 | 1.17 M | 73.79 M |
| IQV | Iqvia Holdings Inc | 56.30 | 45.34 B | -1.69 | -2.91 | 1.31 M | 73.72 M |
| UNM | Unumprovident Corp | 23.3552 | 12.59 B | -0.7538 | -3.13 | 3.13 M | 73.02 M |
| THC | Tenet Healthcare Corp | 55.43 | 23.1 B | -0.88 | -1.56 | 1.31 M | 72.62 M |
| VYX | NCR Voyix Corporation | 16.7791 | 1.38 B | -0.1289 | -0.76 | 4.18 M | 70.15 M |
| KKR | KKR & Co. LP | 16.4882 | 93.14 B | -0.2847 | -1.7 | 4.23 M | 69.74 M |
| TECK | Teck Resources Ltd | 13.0794 | 30.86 B | -0.4763 | -3.51 | 5.21 M | 68.12 M |
| RIO | Rio Tinto Plc ADR | 20.4339 | 137.5 B | -0.2849 | -1.38 | 3.3 M | 67.53 M |
| PHM | Pultegroup | 16.5292 | 24.88 B | -0.0865 | -0.52 | 4.02 M | 66.45 M |
| OIS | Oil States International | 58.76 | 498.2 M | -0.46 | -0.78 | 1.08 M | 63.72 M |
| LEA | Lear Corp | 73.6295 | 5.28 B | -0.9401 | -1.26 | 835 K | 61.48 M |
| EFOR | Everforth, Inc. | 28.07 | 1.48 B | -1.84 | -6.15 | 2.17 M | 61.02 M |
| SM | Sm Energy Company | 47.897 | 6.94 B | -1.5789 | -3.19 | 1.27 M | 60.85 M |
| DB | Deutsche Bank Ag | 23.1036 | 68.79 B | -0.3228 | -1.38 | 2.54 M | 58.58 M |
| FNF | Fidelity National Financial | 16.8384 | 11.85 B | -0.1329 | -0.78 | 3.43 M | 57.75 M |
| MT | Arcelormittal ADR | 26.2826 | 49.39 B | -0.2043 | -0.77 | 2.17 M | 56.99 M |
| SCI | Service Corp International | 17.8044 | 10.11 B | -0.2886 | -1.6 | 3.2 M | 56.98 M |
| EGO | Eldorado Gold Corp | 29.991 | 9.27 B | -2.4745 | -7.62 | 1.82 M | 54.45 M |
| AGCO | Agco Corp | 34.7845 | 7.8 B | -0.2928 | -0.83 | 1.55 M | 53.8 M |
| OSK | Oshkosh Truck Corp | 37.6377 | 8.54 B | -0.8965 | -2.33 | 1.41 M | 53.07 M |
| MGA | Magna International | 34.4823 | 15.92 B | -0.5299 | -1.51 | 1.51 M | 51.94 M |
| SCCO | Southern Copper Corp | 18.5722 | 145.37 B | -0.2418 | -1.29 | 2.79 M | 51.78 M |
| HP | Helmerich & Payne | 48.9591 | 3.57 B | -0.508 | -1.03 | 1.05 M | 51.63 M |
| EXPD | Expeditors Intl | 35.9916 | -0.1983 | -0.55 | 1.29 M | 46.5 M | |
| GNRC | Generac Holdings Inc | 44.61 | 10.72 B | -0.72 | -1.59 | 1.01 M | 45.21 M |
| KMT | Kennametal Inc | 28.001 | 1.85 B | -2.6391 | -8.61 | 1.61 M | 44.97 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 387.5967 | -3.7449 | -0.96 | 115.4 K | 44.73 M | |
| FNV | Franco Nev Corp | 42.5638 | 49.33 B | -2.075 | -4.65 | 1.05 M | 44.67 M |
| AU | Anglogold Ashanti Ltd ADR | 7.1481 | 47.47 B | -0.6245 | -8.03 | 6.02 M | 43.06 M |
| INVX | Innovex International, Inc | 90.85 | 1.75 B | -0.78 | -0.85 | 471 K | 42.79 M |
| EPD | Enterprise Products Partners LP | 17.0977 | 80.07 B | -0.4186 | -2.39 | 2.48 M | 42.46 M |
| CNQ | Canadian Natural Resources | 9.7717 | 99.45 B | -0.1173 | -1.19 | 4.34 M | 42.45 M |
| EQT | Eqt Corp | 44.3159 | 32.53 B | -0.4874 | -1.09 | 945.07 K | 41.88 M |
| IPI | Intrepid Potash Inc | 128.70 | 446.37 M | -12.70 | -8.98 | 322.6 K | 41.52 M |
| MSCI | MSCI Inc | 41.1259 | 47.75 B | -0.2205 | -0.53 | 931 K | 38.29 M |
| DBI | Designer Brands Inc | 21.4608 | 345.08 M | -0.6916 | -3.12 | 1.77 M | 38 M |
| CCK | Crown Cork & Seal Company | 44.4197 | 13.32 B | -0.2936 | -0.66 | 844.3 K | 37.5 M |
| PBI | Pitney Bowes Inc | 14.5165 | 2.13 B | -0.3191 | -2.15 | 2.54 M | 36.86 M |
| MTZ | Mastec Inc | 26.47 | 14.52 B | -0.21 | -0.79 | 1.38 M | 36.49 M |
| H | Hyatt Hotels Corp | 57.9214 | 17.89 B | -0.6866 | -1.17 | 597.1 K | 34.58 M |
| PDS | Precision Drilling Corp | 156.1971 | 1.16 B | -6.8574 | -4.21 | 207.93 K | 32.48 M |
| IRM | Iron Mountain Inc | 18.291 | 32.98 B | -0.1344 | -0.73 | 1.75 M | 32 M |
| AJG | Arthur J. Gallagher & Company | 37.9487 | 72.48 B | -0.2822 | -0.74 | 832.3 K | 31.58 M |
| RGR | Sturm Ruger & Company | 27.7337 | 831.03 M | -3.043 | -9.89 | 1.12 M | 31.02 M |
| AXS | Axis Capital Holdings | 34.466 | 7.74 B | -0.335 | -0.96 | 833.5 K | 28.73 M |
| PAAS | Pan American Silver Corp. | 8.6972 | -0.3172 | -3.52 | 3.25 M | 28.3 M | |
| CRK | Comstock Resources | 53.6834 | 4.23 B | -0.9795 | -1.79 | 526.38 K | 28.26 M |
| NEU | Newmarket Corp | 310.6432 | 6.4 B | -5.3151 | -1.68 | 90.5 K | 28.11 M |
| DNOW | Now Inc | 29.91 | 2.48 B | -0.25 | -0.83 | 891.75 K | 26.67 M |
| BCO | Brink's Company | 17.6997 | 4.8 B | -2.2366 | -11.22 | 1.5 M | 26.62 M |
| NFG | National Fuel Gas Company | 46.9823 | 7.1 B | -0.49 | -1.03 | 564.7 K | 26.53 M |
| WNC | Wabash National Corp | 7.8161 | 471.35 M | -0.5519 | -6.6 | 3.23 M | 25.24 M |
| NYT | New York Times Company | 11.4211 | 11.61 B | -0.5917 | -4.93 | 2.02 M | 23.09 M |
| MTDR | Matador Resources Company | 21.8428 | 6.23 B | -0.9329 | -4.1 | 1.05 M | 23.01 M |
| CMC | Commercial Metals Company | 12.9006 | 7.09 B | -0.3673 | -2.77 | 1.74 M | 22.49 M |
| RYAM | Rayonier Advanced Materials Inc | 25.0661 | 379.48 M | -0.4768 | -1.87 | 894.99 K | 22.43 M |
| TRGP | Targa Resources | 72.8526 | 60.32 B | -1.4532 | -1.96 | 305.3 K | 22.24 M |
| SYF | Synchrony Financial | 21.2048 | 23.33 B | -0.1662 | -0.78 | 1.04 M | 22.03 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 45.8471 | -1.686 | -3.55 | 475.42 K | 21.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 183.40 | -8.00 | -4.18 | 2.28 M | 417.82 M | |
| ELD | Eldorado Gold | 33.3597 | -2.9697 | -8.17 | 3.01 M | 100.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.4044 | -0.1312 | -1.14 | 4.93 M | 56.18 M | |
| BTE | Baytex Energy Corp | 29.9881 | -1.2793 | -4.09 | 1.8 M | 53.91 M | |
| MG | Magna International Inc | 35.4122 | -0.5453 | -1.52 | 1.44 M | 50.85 M | |
| AEM | Agnico Eagle Mines Ltd | 22.5585 | -2.9757 | -11.65 | 2.15 M | 48.5 M | |
| OBE | Obsidian Energy Ltd | 35.28 | -0.91 | -2.51 | 1.26 M | 44.61 M | |
| FM | First Quantum Minerals Ltd | 16.9334 | -0.9646 | -5.39 | 2.47 M | 41.84 M | |
| TXG | Torex Gold Resources Inc | 12.1477 | -1.9914 | -14.08 | 3.39 M | 41.14 M | |
| ABX | Barrick Mining Corp | 10.9522 | -0.4699 | -4.11 | 3.65 M | 39.94 M | |
| FNV | Franco-Nevada Corp | 47.4642 | -2.3303 | -4.68 | 737.2 K | 34.99 M | |
| WPM | Wheaton Precious Metals Corp | 17.1148 | -1.3007 | -7.06 | 2.03 M | 34.79 M | |
| CVE | Cenovus Energy Inc | 21.1189 | -0.4096 | -1.9 | 1.63 M | 34.53 M | |
| BBD-B | Bombardier Inc Series B | 94.6514 | -1.4905 | -1.55 | 328.12 K | 31.06 M | |
| TECK-B | Teck Resources Limited | 14.6488 | -0.5352 | -3.52 | 2.09 M | 30.6 M | |
| TOU | Tourmaline Oil Corp | 25.4367 | -0.1964 | -0.77 | 1.12 M | 28.53 M | |
| OVV | Ovintiv Inc | 79.1923 | -0.5808 | -0.73 | 271.5 K | 21.5 M | |
| NA | National Bank of Canada | 32.755 | -0.1868 | -0.57 | 644.95 K | 21.13 M | |
| MX | Methanex Corp | 49.5841 | -1.9715 | -3.82 | 387.28 K | 19.2 M | |
| VET | Vermilion Energy Inc | 36.8137 | -1.2191 | -3.21 | 470.6 K | 17.32 M | |
| WCP | Whitecap Resources Inc | 7.476 | -0.1506 | -1.97 | 2.05 M | 15.36 M | |
| ACO-X | ATCO Ltd | 30.1812 | -1.6277 | -5.12 | 413.68 K | 12.49 M | |
| CFW | Calfrac Well Services Ltd | 669.00 | -17.00 | -2.48 | 17.88 K | 11.96 M | |
| ATH | Athabasca Oil Corp | 3.64 | -0.23 | -5.94 | 3.21 M | 11.69 M | |
| LUN | Lundin Mining Corp | 3.9187 | -0.2277 | -5.49 | 2.86 M | 11.2 M | |
| TA | Transalta Corp | 8.2448 | -0.0824 | -0.99 | 1.31 M | 10.79 M | |
| SGY | Surge Energy Inc | 28.4801 | -0.603 | -2.07 | 325.67 K | 9.28 M | |
| ALA | AltaGas Ltd | 25.7675 | -0.2811 | -1.08 | 331.08 K | 8.53 M | |
| POU | Paramount Resources Ltd | 18.3781 | -0.1999 | -1.08 | 433.8 K | 7.97 M | |
| DOL | Dollarama Inc | 15.8508 | -0.0831 | -0.52 | 424.8 K | 6.73 M | |
| PSK | Prairiesky Royalty Ltd | 11.5605 | -0.1061 | -0.91 | 573.1 K | 6.63 M | |
| AG | First Majestic Silver Corp | 6.1769 | -0.7203 | -10.44 | 1.04 M | 6.4 M | |
| TCW | Trican Well | 6.5281 | -0.1551 | -2.32 | 952.62 K | 6.22 M | |
| HBM | Hudbay Minerals Inc | 8.0907 | -0.2907 | -3.47 | 743 K | 6.01 M | |
| GEI | Gibson Energy Inc | 14.805 | -0.2055 | -1.37 | 379.84 K | 5.62 M | |
| MFI | Maple Leaf Foods | 12.2974 | -0.3453 | -2.73 | 446.46 K | 5.49 M | |
| KEY | Keyera Corp | 20.5965 | -0.2132 | -1.02 | 265.12 K | 5.46 M | |
| AGI | Alamos Gold Inc Cls A | 7.6714 | -0.3607 | -4.49 | 710.92 K | 5.45 M | |
| TFII | Tfi International Inc | 21.7173 | -0.2378 | -1.08 | 212.48 K | 4.61 M | |
| CEU | Ces Energy Solutions Corp | 6.8573 | -0.1332 | -1.91 | 639.6 K | 4.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0536 | -0.1871 | -3 | 721.78 K | 4.37 M | |
| PXT | Parex Resources Inc | 7.4282 | -0.2519 | -3.28 | 585.4 K | 4.35 M | |
| MTL | Mullen Group Ltd | 12.5554 | -0.1382 | -1.09 | 345.4 K | 4.34 M | |
| TXR | Torex Resources Inc. | 12.0872 | -1.9815 | -14.08 | 338.63 K | 4.09 M | |
| BBD-A | Bombardier Inc | 97.00 | -0.75 | -0.77 | 41.59 K | 4.03 M | |
| CPX | Capital Power Corp | 12.7342 | -0.0952 | -0.74 | 294.17 K | 3.75 M | |
| BDI | Black Diamond Group Ltd | 14.4443 | -0.6586 | -4.36 | 248.07 K | 3.58 M | |
| ACQ | Autocanada Inc | 51.7855 | -0.5394 | -1.03 | 65.54 K | 3.39 M | |
| DXT | Dexterra Group Inc | 8.6178 | -0.1862 | -2.11 | 393.82 K | 3.39 M | |
| PAAS | Pan American Silver Corp | 9.1803 | -0.3323 | -3.49 | 368.92 K | 3.39 M | |
| BIR | Birchcliff Energy Ltd | 5.4949 | -0.1414 | -2.51 | 581.6 K | 3.2 M | |
| RUS | Russel Metals | 16.1527 | -0.1755 | -1.07 | 179.4 K | 2.9 M | |
| CHR | Chorus Aviation Inc | 25.2871 | -0.1697 | -0.67 | 108.81 K | 2.75 M | |
| PSI | Pason Systems Inc | 16.5717 | -0.0921 | -0.55 | 162.81 K | 2.7 M | |
| GTE | Gran Tierra Energy Inc | 51.20 | -1.60 | -3.03 | 49.99 K | 2.56 M | |
| MDI | Major Drilling Grp | 6.4741 | -0.1788 | -2.69 | 390.72 K | 2.53 M | |
| SSRM | Ssr Mining Inc | 5.1621 | -0.4309 | -7.7 | 461.2 K | 2.38 M | |
| FVI | Fortuna Mines Inc | 4.24 | -0.44 | -9.4 | 506.8 K | 2.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 5253.5552 | -84.4868 | -1.58 | 409 | 2.15 M | |
| CJR-B | Corus Entertainment Inc | 10.4939 | -0.1688 | -1.58 | 204.4 K | 2.14 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9096 | -0.1341 | -1.9 | 297.6 K | 2.06 M | |
| OGC | Oceanagold Corp | 5.3219 | -0.7133 | -11.82 | 365.3 K | 1.94 M | |
| AAV | Advantage Oil & Gas Ltd | 4.70 | -0.09 | -1.88 | 400.09 K | 1.88 M | |
| BNE | Bonterra Energy Corp | 36.2804 | -0.9018 | -2.43 | 50.55 K | 1.83 M | |
| OR | Osisko Gold Royalties Ltd | 12.266 | -0.8349 | -6.37 | 148.21 K | 1.82 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.3181 | -0.419 | -3.05 | 133.14 K | 1.77 M | |
| MRE | Martinrea International Inc | 9.5262 | -0.2492 | -2.55 | 175.71 K | 1.67 M | |
| FRU | Freehold Royalties Ltd | 9.889 | -0.2868 | -2.82 | 166.87 K | 1.65 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.1562 | -0.0787 | -0.85 | 151.66 K | 1.39 M | |
| DPM | Dundee Precious Metals Inc | 3.112 | -0.4032 | -11.47 | 441.66 K | 1.37 M | |
| CCA | Cogeco Communications Inc | 40.9301 | -0.4212 | -1.02 | 31.77 K | 1.3 M | |
| CJ | Cardinal Energy Ltd | 7.9358 | -0.1556 | -1.92 | 157.7 K | 1.25 M | |
| ALS | Altius Minerals Corp | 9.021 | -0.3848 | -4.09 | 121.89 K | 1.1 M | |
| EDR | Endeavour Silver Corp | 3.2092 | -0.3273 | -9.25 | 338.91 K | 1.09 M | |
| WTE | Westshore Terminals Investment Corp | 19.2824 | -0.2767 | -1.41 | 52.95 K | 1.02 M | |
| SJ | Stella Jones Inc | 28.8494 | -0.5409 | -1.84 | 30 K | 865.48 K | |
| EFX | Enerflex Ltd | 12.8377 | -0.2073 | -1.59 | 65.2 K | 837.02 K | |
| BLDP | Ballard Power Systems Inc | 3.06 | -0.03 | -0.97 | 269.2 K | 823.76 K | |
| ALC | Algoma Central | 7.6707 | -0.0624 | -0.81 | 101.8 K | 780.88 K | |
| III | Imperial Metals Corp | 9.35 | -0.31 | -3.21 | 80.94 K | 756.83 K | |
| EDV | Endeavour Mining Corp | 4.3489 | -0.0821 | -1.85 | 112.53 K | 489.38 K | |
| CAS | Cascades Inc | 4.2831 | -0.099 | -2.26 | 98.82 K | 423.25 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1127 | -0.0694 | -1.66 | 101.93 K | 419.21 K | |
| CFF | Conifex Timber Inc | 6.2668 | -0.199 | -3.08 | 65.9 K | 412.98 K | |
| ACX | Act Energy Technologies Ltd | 10.0388 | -0.5736 | -5.4 | 38.47 K | 386.19 K | |
| LNF | Leons Furniture | 8.9253 | -0.0762 | -0.85 | 42.19 K | 376.53 K | |
| KBL | Kbro Linen Inc | 27.121 | -0.2334 | -0.85 | 11.7 K | 317.32 K | |
| SEA | Seabridge Gold Inc | 5.7898 | -0.3144 | -5.15 | 48.51 K | 280.86 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2692 | -0.0196 | -0.6 | 69.2 K | 226.23 K | |
| CJT | Cargojet Inc | 20.8006 | -0.215 | -1.02 | 10.7 K | 222.57 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.626 | -0.0661 | -1.16 | 35.23 K | 198.23 K | |
| TA-PJ | TransAlta Corp Pref J | 10.3539 | -0.078 | -0.75 | 18.18 K | 188.23 K | |
| USA | Americas Silver Corp | 5.70 | -1.80 | -24 | 28.6 K | 163.04 K | |
| LGO | Largo Resources Ltd | 20.00 | -2.00 | -9.09 | 6.41 K | 128.2 K | |
| SII | Sprott Inc | 16.3012 | -0.1304 | -0.79 | 7.17 K | 116.88 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4563 | -0.0436 | -0.97 | 21.92 K | 97.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0654 | -0.201 | -2.43 | 10.96 K | 88.37 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.5064 | -0.1296 | -1.34 | 7.67 K | 72.96 K | |
| EFR | Energy Fuels Inc | 7.05 | -0.05 | -0.7 | 10.2 K | 71.91 K | |
| JOY | Journey Energy Inc | 7.0017 | -0.1289 | -1.81 | 10.2 K | 71.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 32.00 | 18.16 M | -2.00 | -5.88 | 21.75 M | 695.96 M |
| HOS | Hornbeck Offshore Services, Inc | 26.19 | 1.76 B | -0.59 | -2.2 | 1.89 M | 49.54 M |
| CGIP | Celadon Group Inc | 18.2612 | 5.66 K | -2.3858 | -11.56 | 848.27 K | 15.49 M |
| NSLPQ | New Source Energy Partners L.P | 19.81 | 3.75 K | -1.34 | -6.34 | 190.1 K | 3.77 M |
| ERHE | ERHC Energy Inc | 4.70 | 287.94 K | -0.20 | -4.08 | 386.05 K | 1.81 M |
| MDLM | Medley Management Inc | 93.9361 | 612 | -4.614 | -4.68 | 4.48 K | 420.65 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6186 | 785 | -0.2331 | -3.4 | 45.13 K | 298.68 K |
| AXPWQ | Axion Power International Inc | 23240.00 | 9.6 K | -3918.5996 | -14.43 | 10 | 232.4 K |
| BYDDY | BYD Company Limited | 12.71 | 82.42 B | -0.58 | -4.36 | 13.96 K | 177.42 K |
| CYRNQ | CYRNQ | 35.60 | 799 | -1.00 | -2.73 | 3.93 K | 139.98 K |
| SIMPQ | Simply Inc | 427.50 | 1.55 K | -7.50 | -1.72 | 255 | 109.01 K |
| SEII | Sharing Economy International Inc | 700.00 | 1.29 M | -10.00 | -1.41 | 153 | 107.1 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.20 | 8.88 K | -0.10 | -3.03 | 13.89 K | 44.45 K |
| SYNE | Synthesis Energy Systems Inc | 60.8128 | 157 | -0.6336 | -1.03 | 688 | 41.84 K |
| TREVQ | Trevali Mining Corporation | 9.45 | -0.30 | -3.08 | 4.18 K | 39.52 K | |
| ECEZ | Ecosciences Inc | 2200.00 | 251 | -100.00 | -4.35 | 9 | 19.8 K |
| GPHBF | G6 Materials Corp | 13.10 | 1.99 K | -1.30 | -9.03 | 1.32 K | 17.36 K |
| PRXIQ | Premier Exhibitions Inc | 8.002 | 491 | -0.197 | -2.4 | 1.24 K | 9.95 K |
| RTNB | root9B Holdings Inc | 14.70 | 610 | -0.30 | -2 | 646 | 9.5 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -0.50 | -12.5 | 2.29 K | 8 K |
| PEHD | Perigee Holdings Inc. | 34.44 | 130 | -5.56 | -13.9 | 218 | 7.51 K |
| USRM | U.S. Stem Cell Inc | 18.70 | 64.15 K | -1.20 | -6.03 | 388 | 7.26 K |
| PTRC | Petro River Oil Corp | 7.60 | -0.40 | -5 | 433 | 3.29 K | |
| DNAX | DNA Brands Inc | 280.00 | 339.48 K | -70.00 | -20 | 9 | 2.52 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | -4.35 | -22.48 | 18 | 270 |
| MJLB | Ultrack Systems Inc | 6.00 | 424.93 K | -1.00 | -14.29 | 26 | 156 |
| ZRFY | Zerify Inc | 225806.4531 | 497.56 K | -64516.1406 | -22.22 | 0 | 0 |
| CGLO | Hash Labs Inc | 288000.00 | 7.64 K | -32000.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 88.50 | -9.00 | -9.23 | 33.24 K | 2.94 M | |
| GBU | Gabriel Resources Ltd | 6.70 | -0.40 | -5.63 | 240.69 K | 1.61 M | |
| QST | Questor Technology Inc | 3.74 | -0.19 | -4.83 | 92 K | 344.08 K | |
| XIM | Ximen Mining Corp | 7.25 | -0.625 | -7.94 | 41.95 K | 304.14 K | |
| SLG | PetroTal Corp | 4.1181 | -0.1992 | -4.61 | 35.7 K | 147.02 K | |
| FTUR | Future Fuels Inc. | 5.50 | -1.00 | -15.38 | 25.7 K | 141.35 K | |
| MVI-H | Monitor Ventures Inc | 8.00 | -0.125 | -1.54 | 10.95 K | 87.62 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.4662 | -9.52 | 16.8 K | 74.42 K | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | -1.00 | -2 | 1.47 K | 72.18 K | |
| FMS | Focus Graphite Inc | 4.20 | -0.50 | -10.64 | 14.95 K | 62.79 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 13.5 K | 54 K | |
| CCMC | Core Critical Metals Corp. | 7.3333 | -0.3334 | -4.35 | 5.28 K | 38.72 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 88 | 26.4 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -6.00 | -14.29 | 624 | 22.46 K | |
| NAR | North Arrow Minerals Inc | 5.10 | -0.40 | -7.27 | 2.1 K | 10.71 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.24 | -5.88 | 2.56 K | 9.82 K | |
| STMP | Stamper Oil & Gas Corp | 69.8061 | -4.3629 | -5.88 | 100 | 6.98 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 1.29 K | 6.72 K | |
| OGW | Ongwe Minerals Inc. | 16.16 | -0.64 | -3.81 | 356 | 5.75 K | |
| WEX | Western Exploration Inc | 130.00 | -10.00 | -7.14 | 43 | 5.59 K | |
| LQWD | LQwD FinTech Corp | 7.3997 | -0.6006 | -7.51 | 657 | 4.86 K | |
| NVX | NV Gold Corporation | 5.00 | -2.50 | -33.33 | 624 | 3.12 K | |
| CNS | Contagious Gaming Inc | 3.90 | -0.10 | -2.5 | 400 | 1.56 K | |
| CTN | Centurion Minerals Ltd | 21.60 | -2.40 | -10 | 40 | 864 | |
| ANDC | Andina Copper Corporation | 18.75 | -3.75 | -16.67 | 5 | 93.75 | |
| SKYG | Sky Gold Corp | 15.00 | -4.50 | -23.08 | 6 | 90 | |
| LXM | Lux Metals Corp. | 22.00 | -5.00 | -18.52 | 3 | 66 | |
| OPW | Opawica Explorations Inc | 4.00 | -4.00 | -50 | 3 | 12 | |
| TNX | TenX Protocols Inc. | 172.8754 | -1.35 | -0.77 | 0 | 0 |