Losers for 27 October 2014 from 00:00:00 until 23:59:59
Losers for 27 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.5084 | 59.93 B | -2.1599 | -3.1 | 2.49 M | 168.05 M |
| OBE | Obsidian Energy Ltd | 29.353 | 605.97 M | -1.293 | -4.22 | 888.26 K | 26.07 M |
| APT | Alpha Pro Tech | 4.30 | 63.79 M | -0.46 | -9.66 | 4.44 M | 19.08 M |
| NOG | Northern Oil and Gas | 82.8908 | 2.49 B | -3.9664 | -4.57 | 203.91 K | 16.9 M |
| IMO | Imperial Oil Ltd | 34.9033 | 58.19 B | -0.3613 | -1.02 | 243.9 K | 8.51 M |
| GSAT | Globalstar | 32.85 | 11.19 B | -1.05 | -3.1 | 257.53 K | 8.46 M |
| IBIO | Ibio Inc | 7200.00 | 50.06 M | -300.00 | -4 | 986 | 7.1 M |
| GTE | Gran Tierra Energy Inc | 45.60 | 334.69 M | -2.40 | -5 | 120.59 K | 5.5 M |
| CATX | Perspective Therapeutics Inc | 17.70 | 89.77 M | -1.20 | -6.35 | 184.74 K | 3.27 M |
| CQP | Cheniere Energy Partners LP | 14.8073 | 29.15 B | -0.1566 | -1.05 | 176.57 K | 2.61 M |
| GORO | Gold Resource Corp | 3.7333 | 588.21 M | -0.0965 | -2.52 | 320.95 K | 1.2 M |
| INUV | Inuvo Inc | 14.10 | 6.27 M | -0.40 | -2.76 | 23.32 K | 328.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2663 | 272.35 M | -0.0431 | -0.52 | 39.6 K | 327.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 197.3998 | 49.36 M | -10.20 | -4.91 | 1.59 K | 314.26 K |
| ENSV | Enservco Corpporation | 40.20 | 29.09 K | -1.65 | -3.94 | 6.77 K | 272.31 K |
| ACU | Acme United Corp | 13.9614 | 269.44 M | -0.1123 | -0.8 | 17.8 K | 248.51 K |
| CMT | Core Molding Technologies Inc | 13.2044 | 193.6 M | -0.1682 | -1.26 | 17.5 K | 231.08 K |
| EPM | Evolution Petroleum Corp | 4.4578 | 143.41 M | -0.0404 | -0.9 | 49.2 K | 219.32 K |
| CET | Central Securities Corp | 12.5971 | 1.67 B | -0.1492 | -1.17 | 16.9 K | 212.89 K |
| INTT | Intest Corp | 4.50 | 178.28 M | -0.27 | -5.66 | 47.1 K | 211.95 K |
| ESP | Espey Mfg. & Electronics | 12.0071 | 143.26 M | -0.2874 | -2.34 | 11.7 K | 140.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.869 | 3.74 B | -0.0653 | -0.55 | 9.78 K | 116.07 K |
| WWR | Westwater Resources | 942.00 | 52.44 M | -24.00 | -2.48 | 120 | 113.04 K |
| PED | Pedevco Corp | 189.60 | 177.32 M | -8.40 | -4.24 | 476 | 90.25 K |
| CVU | CPI Aerostructures | 9.35 | 60.29 M | -0.16 | -1.68 | 9.5 K | 88.83 K |
| SDEV | Stablecoin Development Corporation | 78950.2109 | 62.17 M | -2024.3672 | -2.5 | 1 | 78.95 K |
| BDL | Flanigan's Enterprises | 16.07 | 121.04 M | -1.127 | -6.55 | 4.75 K | 76.27 K |
| AUMN | Golden Minerals Company | 14.775 | 3.6 M | -0.225 | -1.5 | 5.14 K | 75.91 K |
| XTNT | Xtant Medical Holdings Inc | 47.28 | 38.49 M | -2.04 | -4.14 | 1.57 K | 74.18 K |
| FRD | Friedman Industries Inc | 6.7651 | 283.61 M | -0.0355 | -0.52 | 7.9 K | 53.44 K |
| BHB | Bar Harbor Bankshares | 12.8614 | 692.94 M | -0.1739 | -1.33 | 3.45 K | 44.37 K |
| PLG | Platinum Group Metals Ltd | 80.44 | 141.95 M | -1.71 | -2.08 | 535 | 43.04 K |
| IOR | Income Opportunity Realty Trust | 6.26 | 74.21 M | -0.44 | -6.57 | 6.47 K | 40.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8819.9912 | 5.03 M | -300.0059 | -3.29 | 4 | 35.28 K |
| AGIG | AGIG | 30.00 | 36.22 M | -1.25 | -4 | 878 | 26.34 K |
| TGEN | TGEN | 5.88 | 50.72 M | -0.221 | -3.62 | 3.35 K | 19.72 K |
| ACCS | Access Newswire Inc | 8.7395 | 12.8 M | -0.1627 | -1.83 | 2.23 K | 19.45 K |
| OGEN | Oragenics Inc | 16740.00 | 1.54 M | -540.00 | -3.13 | 1 | 16.74 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.6136 | -0.1565 | -0.61 | 518 | 13.27 K | |
| REPX | Riley Exploration Permian Inc | 41.7093 | 912.51 M | -0.6186 | -1.46 | 228 | 9.51 K |
| PLAG | Planet Green Holdings Corp | 297.50 | 5.01 M | -2.50 | -0.83 | 24 | 7.14 K |
| USAS | Americas Silver Corp | 6.60 | 1.02 B | -0.30 | -4.35 | 950 | 6.27 K |
| BESS | Bimergen Energy Corporation | 81.20 | 29.38 M | -2.80 | -3.33 | 72 | 5.85 K |
| COHN | Cohen & CO Inc | 7.0447 | 34.52 M | -0.0778 | -1.09 | 356 | 2.51 K |
| OGCP | Empire State Realty Op LP Se | 12.2958 | 1.42 B | -0.103 | -0.83 | 100 | 1.23 K |
| TPHS | Trinity Pl Hlds Inc | 5.9253 | 1.97 M | -0.0398 | -0.67 | 161 | 953.97 |
| UAVS | Ageagle Aerial Systems Inc | 149239.7344 | 22.42 M | -6249.5781 | -4.02 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.60 | 2.92 B | -4.01 | -4.91 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.778 | 1.5 T | -0.9047 | -5.77 | 143.3 M | 2.12 B |
| NFLX | Netflix Inc | 5.42 | 259.77 B | -0.0803 | -1.46 | 149.51 M | 810.36 M |
| BIDU | Baidu Inc ADR | 219.92 | 27.14 B | -2.63 | -1.18 | 3.09 M | 679.11 M |
| GPRO | Gopro Inc Cl A | 64.91 | 181.02 M | -7.00 | -9.73 | 9.28 M | 602.2 M |
| BIIB | Biogen Inc | 319.98 | 37.44 B | -1.69 | -0.53 | 1.11 M | 356.71 M |
| PANW | Palo Alto Networks Inc | 17.2783 | 267.11 B | -0.7317 | -4.06 | 18.99 M | 328.14 M |
| WYNN | Wynn Resorts Ltd | 155.0142 | 8.99 B | -0.8862 | -0.57 | 2 M | 310.4 M |
| HON | Honeywell International Inc. Common Stock | 66.3373 | 72.33 B | -0.708 | -1.06 | 4.59 M | 304.28 M |
| SRPT | Sarepta Therapeutics | 15.91 | 1.76 B | -7.65 | -32.47 | 15.72 M | 250.15 M |
| APA | Apa Corp | 55.4779 | 15.34 B | -2.0961 | -3.64 | 4.16 M | 230.94 M |
| WFRD | Weatherford International Plc | 15.805 | 6.11 B | -0.8851 | -5.3 | 12.92 M | 204.13 M |
| EXPE | Expedia Group Inc | 75.4466 | 30.11 B | -1.0794 | -1.41 | 2.48 M | 186.89 M |
| LIN | Linde Plc | 101.8239 | 239.54 B | -1.7929 | -1.73 | 1.8 M | 183.56 M |
| CSX | CSX Corp | 9.7459 | 94.62 B | -0.0919 | -0.93 | 17.38 M | 169.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0771 | 47.44 B | -1.2498 | -4.41 | 6.2 M | 167.82 M |
| EQIX | Equinix Inc | 147.4511 | 103.94 B | -2.2353 | -1.49 | 929.7 K | 137.09 M |
| KLAC | K L A-Tencor Corp | 48.4597 | 199.34 B | -0.5423 | -1.11 | 2.69 M | 130.33 M |
| FSLR | First Solar Inc | 54.29 | 19.45 B | -2.15 | -3.81 | 2.4 M | 130.23 M |
| JAZZ | Jazz Pharma Plc | 164.67 | 15.75 B | -1.79 | -1.08 | 756.9 K | 124.64 M |
| EXC | Exelon Corp | 16.6959 | 47.12 B | -0.2514 | -1.48 | 7.45 M | 124.47 M |
| CHTR | Charter Communications | 156.36 | 17.42 B | -1.45 | -0.92 | 791.8 K | 123.81 M |
| VTRS | Viatris Inc | 41.2943 | 23.95 B | -0.2188 | -0.53 | 2.77 M | 114.43 M |
| LRCX | Lam Research Corp | 6.4063 | 278.3 B | -0.0426 | -0.66 | 15.5 M | 99.3 M |
| TCOM | Trip.com Group Ltd ADR | 27.6108 | 27.76 B | -0.8111 | -2.85 | 3.4 M | 93.92 M |
| PTEN | Patterson-Uti Energy | 17.8169 | 3.81 B | -1.5355 | -7.93 | 5.08 M | 90.54 M |
| SSYS | Stratasys Ltd | 116.25 | 577.82 M | -1.28 | -1.09 | 768.07 K | 89.29 M |
| CVLT | Commvault Systems | 43.70 | 6.89 B | -1.28 | -2.85 | 1.94 M | 84.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2951 | 115.57 B | -0.7792 | -2.22 | 2.41 M | 82.7 M |
| TRIP | Tripadvisor Inc | 77.3047 | 830.94 M | -1.1739 | -1.5 | 990.68 K | 76.58 M |
| FANG | Diamondback Energy | 49.2962 | 49.71 B | -2.3907 | -4.63 | 1.42 M | 70.1 M |
| AMBA | Ambarella Inc | 39.53 | 2.66 B | -1.67 | -4.05 | 1.6 M | 63.27 M |
| ALNY | Alnylam Pharmaceuticals | 92.91 | 20.31 B | -0.93 | -0.99 | 659.5 K | 61.27 M |
| GRPN | Groupon Cl A | 118.60 | 508.52 M | -2.40 | -1.98 | 512.57 K | 60.79 M |
| GLNG | Golar Lng Ltd | 41.6184 | 4.44 B | -2.1811 | -4.98 | 1.44 M | 60.1 M |
| CSIQ | Canadian Solar Inc | 28.85 | 688.47 M | -0.69 | -2.34 | 2.03 M | 58.49 M |
| ASPS | Altisource Portfolio | 572.72 | 62.88 M | -13.92 | -2.37 | 102.11 K | 58.48 M |
| GT | Goodyear Tire Rubber | 18.4738 | 1.16 B | -0.1793 | -0.96 | 2.99 M | 55.33 M |
| STLD | Steel Dynamics Inc | 17.1659 | 33.58 B | -0.3293 | -1.88 | 3.19 M | 54.73 M |
| MELI | MercadoLibre Inc | 108.4859 | 75.55 B | -2.4024 | -2.17 | 501.38 K | 54.39 M |
| WEN | Wendys Company | 5.6317 | 1.59 B | -0.2812 | -4.76 | 9.64 M | 54.31 M |
| VOD | Vodafone Grp Plc ADR | 15.0759 | 35.91 B | -0.1749 | -1.15 | 3.53 M | 53.24 M |
| SIRI | Sirius XM Holdings | 27.1038 | 10.85 B | -0.1618 | -0.59 | 1.84 M | 49.84 M |
| CHRD | Chord Energy Corp | 17.6229 | 7.44 B | -0.7421 | -4.04 | 2.81 M | 49.49 M |
| TER | Teradyne Inc | 16.482 | 38.31 B | -0.287 | -1.71 | 2.96 M | 48.75 M |
| MEOH | Methanex Cp | 43.8781 | 5.27 B | -0.5369 | -1.21 | 986.4 K | 43.28 M |
| HAS | Hasbro Inc | 39.434 | 17.04 B | -0.2064 | -0.52 | 1.06 M | 41.92 M |
| VNDA | Vanda Pharmaceuticals | 11.04 | 246.72 M | -0.07 | -0.63 | 3.62 M | 40.02 M |
| RGLD | Royal Gold Inc | 55.896 | 23.2 B | -1.5965 | -2.78 | 710.1 K | 39.69 M |
| ICLR | Icon Plc | 56.32 | 15.33 B | -0.39 | -0.69 | 686.78 K | 38.68 M |
| THRM | Gentherm Inc | 41.18 | 1.62 B | -1.21 | -2.85 | 928.34 K | 38.23 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.3642 | 1.62 B | -0.3724 | -1.8 | 1.83 M | 37.24 M |
| NWSA | News Cp Cl A | 13.5203 | 14.31 B | -0.2361 | -1.72 | 2.68 M | 36.29 M |
| AETR | Aetherion Technologies Inc. | 58.20 | 35.33 M | -1.00 | -1.69 | 620.98 K | 36.14 M |
| NTES | Netease Inc ADR | 15.037 | 81.98 B | -0.1259 | -0.83 | 2.38 M | 35.73 M |
| CPRT | Copart Inc | 4.05 | 29.92 B | -0.05 | -1.22 | 8.79 M | 35.6 M |
| ABUS | Arbutus Biopharma Cp | 18.27 | 585.51 M | -0.41 | -2.19 | 1.87 M | 34.25 M |
| GPRE | Green Plains Inc | 27.6207 | 961.01 M | -0.4558 | -1.62 | 1.2 M | 33.18 M |
| AVT | Avnet Inc | 32.3235 | 7 B | -0.1945 | -0.6 | 1.02 M | 33.1 M |
| CENX | Century Aluminum C | 26.90 | 3.61 B | -1.20 | -4.27 | 1.21 M | 32.61 M |
| NBIS | Nebius Group N.V. | 27.44 | 36.43 B | -0.34 | -1.22 | 1.18 M | 32.46 M |
| VISN | CommScope Holding Company, Inc. | 21.0218 | 952.49 M | -0.3942 | -1.84 | 1.51 M | 31.78 M |
| VC | Visteon Corp | 52.4493 | 1.99 B | -1.0678 | -2 | 604.1 K | 31.68 M |
| AKBA | Akebia Therapeutics | 13.97 | 150.25 M | -5.75 | -29.16 | 2.24 M | 31.33 M |
| JACK | Jack IN The Box Inc | 57.5303 | 280.02 M | -0.3655 | -0.63 | 529.05 K | 30.44 M |
| FTNT | Fortinet Inc | 5.086 | 90.79 B | -0.06 | -1.17 | 5.85 M | 29.78 M |
| IPGP | Ipg Photonics Corp | 66.35 | 2.95 B | -0.40 | -0.6 | 356.73 K | 23.67 M |
| FLEX | Flextronics Intl Ltd | 6.7428 | 28.11 B | -0.0436 | -0.64 | 3.15 M | 21.27 M |
| TTWO | Take-Two Interactive Software | 22.11 | 42 B | -0.31 | -1.38 | 956.55 K | 21.15 M |
| LAKE | Lakeland Inds Inc | 12.3264 | 91.96 M | -0.4794 | -3.74 | 1.67 M | 20.56 M |
| MPWR | Monolithic Power Sys | 36.0356 | 66.21 B | -0.4234 | -1.16 | 569.4 K | 20.52 M |
| LOCO | El Pollo Loco | 29.637 | 470.8 M | -0.3551 | -1.18 | 654.39 K | 19.39 M |
| CRUS | Cirrus Logic Inc | 21.36 | 5.99 B | -0.21 | -0.97 | 868.14 K | 18.54 M |
| CLDX | Celldex Therapeutics | 231.30 | 2.41 B | -1.20 | -0.52 | 77.78 K | 17.99 M |
| PRGS | Progress Software | 22.1039 | 1.79 B | -0.5149 | -2.28 | 758.54 K | 16.77 M |
| KALU | Kaiser Aluminum | 48.8472 | 1.8 B | -0.7442 | -1.5 | 314.02 K | 15.34 M |
| INVA | Innoviva Inc | 15.6491 | 1.36 B | -0.3849 | -2.4 | 932.6 K | 14.59 M |
| ALTO | Alto Ingredients Inc | 11.26 | 297.88 M | -0.47 | -4.01 | 1.28 M | 14.46 M |
| SANM | Sanmina Corp | 19.36 | 8.33 B | -0.11 | -0.56 | 740.06 K | 14.33 M |
| CMPR | Cimpress N.V. Ord | 54.93 | 1.39 B | -0.98 | -1.75 | 250.86 K | 13.78 M |
| CALM | Cal-Maine Foods IN | 29.8477 | 3.13 B | -0.4469 | -1.48 | 460.38 K | 13.74 M |
| OSPN | Onespan Inc | 17.4995 | 808.73 M | -0.9377 | -5.09 | 778.12 K | 13.62 M |
| FLNA | Filana Therapeutics, Inc. | 13.65 | 23.44 M | -15.40 | -53.01 | 994.5 K | 13.57 M |
| SFM | Sprouts Farmers Mark | 28.67 | 4.51 B | -0.28 | -0.97 | 458.39 K | 13.14 M |
| MSTR | Strategy | 15.42 | 51.25 B | -0.33 | -2.1 | 823.02 K | 12.69 M |
| GOGO | Gogo Inc | 16.19 | 487.83 M | -0.32 | -1.94 | 774.81 K | 12.54 M |
| SLGN | Silgan Holdings | 21.3894 | 4.42 B | -0.1843 | -0.85 | 573.6 K | 12.27 M |
| PLCE | Children's Place Inc | 44.0972 | 3.99 M | -0.2308 | -0.52 | 248.57 K | 10.96 M |
| CACC | Credit Acceptance | 134.29 | 5.22 B | -1.10 | -0.81 | 80.86 K | 10.86 M |
| TRS | Trimas Corp | 20.647 | 1.36 B | -0.3025 | -1.44 | 522.83 K | 10.79 M |
| PAAS | Pan Amer Silver Corp | 8.6708 | 16.45 B | -0.1167 | -1.33 | 1.24 M | 10.79 M |
| PLUG | Plug Power Inc | 4.30 | 1.91 B | -0.04 | -0.92 | 2.33 M | 10.03 M |
| ARWR | Arrowhead Pharma | 6.96 | 6.92 B | -0.20 | -2.79 | 1.44 M | 10 M |
| VECO | Veeco Instrument | 32.04 | 2.42 B | -0.46 | -1.42 | 305.54 K | 9.79 M |
| VNCE | Vince Holding Corp. Common Stock | 327.70 | 167.51 M | -7.40 | -2.21 | 29.73 K | 9.74 M |
| SOHU | Sohu.com Inc ADR | 43.03 | 369.5 M | -0.99 | -2.25 | 224.95 K | 9.68 M |
| ARCC | Ares Capital Corp | 5.2974 | 14.04 B | -0.0334 | -0.63 | 1.76 M | 9.35 M |
| IBKR | Interactive Brokers | 6.3534 | 132.2 B | -0.0971 | -1.51 | 1.45 M | 9.21 M |
| CVLG | Covenant Logistics Group Inc | 9.8772 | 830.87 M | -0.7845 | -7.36 | 920.61 K | 9.09 M |
| AMKR | Amkor Technology | 6.9648 | 8.54 B | -0.0651 | -0.93 | 1.25 M | 8.7 M |
| GSAT | Globalstar, Inc. Common Stock | 32.85 | -1.05 | -3.1 | 257.53 K | 8.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 40165.50 | 2.69 B | -1285.2969 | -3.1 | 2.11 M | 84.59 B |
| SLB | Schlumberger N.V. | 67.8984 | 73.65 B | -2.7008 | -3.83 | 15.26 M | 1.04 B |
| HAL | Halliburton Company | 42.0181 | 26.35 B | -2.7189 | -6.08 | 18.79 M | 789.33 M |
| XOM | Exxon Mobil Corporation | 62.7833 | 670.91 B | -0.5225 | -0.83 | 11.39 M | 715.38 M |
| BAC | Bank of America Corporation | 13.05 | 349.7 B | -0.1023 | -0.78 | 51.5 M | 672.08 M |
| DD | Du Pont De.Nemours Inc | 20.6109 | 20.79 B | -0.7626 | -3.57 | 31.82 M | 655.83 M |
| OXY | Occidental Petroleum Corp | 58.8538 | 56.88 B | -2.0759 | -3.41 | 9.85 M | 579.94 M |
| MRK | Merck & Company | 37.7014 | 364.98 B | -0.7747 | -2.01 | 15.11 M | 569.71 M |
| LYB | Lyondellbasell Industries NV | 46.9233 | 19.59 B | -2.7985 | -5.63 | 12.04 M | 565.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1224 | 117.8 B | -0.4952 | -13.69 | 164.89 M | 514.84 M |
| KO | Coca-Cola Company | 28.4149 | 416.9 B | -0.1882 | -0.66 | 17.22 M | 489.38 M |
| EOG | Eog Resources | 64.8976 | 79.47 B | -2.6934 | -3.98 | 7.44 M | 482.57 M |
| CVX | Chevron Corp | 70.3836 | 412.09 B | -0.5446 | -0.77 | 6.71 M | 472.6 M |
| FCX | Freeport-Mcmoran Inc | 26.6046 | 86.61 B | -0.448 | -1.66 | 15.26 M | 405.96 M |
| COP | ConocoPhillips | 48.1438 | 162.89 B | -0.8673 | -1.77 | 7.49 M | 360.65 M |
| RIG | Transocean Inc | 26.1882 | 5.79 B | -1.5518 | -5.59 | 13.35 M | 349.71 M |
| PANW | Palo Alto Networks Inc | 17.2783 | -0.7317 | -4.06 | 18.99 M | 328.14 M | |
| CAT | Caterpillar Inc | 74.0173 | 267.5 B | -0.676 | -0.91 | 4.35 M | 321.68 M |
| YELP | Yelp Inc | 57.21 | 1.09 B | -2.21 | -3.72 | 4.97 M | 284.45 M |
| AIG | American International Group | 39.4087 | 42.68 B | -0.3199 | -0.81 | 7.19 M | 283.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8735 | 110.91 B | -1.1784 | -14.64 | 39.48 M | 271.34 M |
| NOV | Nov Inc | 59.4179 | 6.3 B | -2.0829 | -3.39 | 4.57 M | 271.27 M |
| ORCL | Oracle Corporation | 33.1778 | 367.83 B | -0.259 | -0.77 | 7.53 M | 249.67 M |
| MS | Morgan Stanley | 24.8474 | 293.53 B | -0.2634 | -1.05 | 9.92 M | 246.46 M |
| PSX | Phillips 66 | 49.7069 | 97.79 B | -0.6651 | -1.32 | 4.3 M | 213.52 M |
| VALE | Vale S.A. ADR | 4.9473 | 49.28 B | -0.2712 | -5.2 | 41.94 M | 207.51 M |
| SAN | Banco Santander ADR | 5.2915 | 181.09 B | -0.1398 | -2.57 | 39.06 M | 206.7 M |
| APD | Air Products and Chemicals | 93.6701 | 69.53 B | -2.1495 | -2.24 | 2.19 M | 205.17 M |
| P | Everpure, Inc. | 19.31 | 33.98 B | -0.69 | -3.45 | 10.62 M | 204.99 M |
| LVS | Las Vegas Sands | 44.5855 | 26.44 B | -0.5393 | -1.2 | 4.54 M | 202.22 M |
| BBD | Banco Bradesco S.A. ADR | 3.948 | 28.72 B | -0.1306 | -3.2 | 49.32 M | 194.7 M |
| DVN | Devon Energy Corp | 38.6712 | 47.75 B | -1.7403 | -4.31 | 4.79 M | 185.08 M |
| LIN | Linde Plc | 101.8239 | -1.7929 | -1.73 | 1.8 M | 183.56 M | |
| ECL | Ecolab Inc | 97.1762 | 85.83 B | -1.8269 | -1.85 | 1.85 M | 179.57 M |
| CMI | Cummins Inc | 99.5044 | 62.52 B | -1.3819 | -1.37 | 1.79 M | 177.86 M |
| MLM | Martin Marietta Materials | 110.1239 | 37.57 B | -2.109 | -1.88 | 1.61 M | 177.73 M |
| SHW | Sherwin-Williams Company | 67.5636 | 85.85 B | -0.9669 | -1.41 | 2.61 M | 176.54 M |
| AA | Alcoa Corp | 34.1714 | 10.55 B | -0.3546 | -1.03 | 5.15 M | 176.02 M |
| HCA | Hca Holdings Inc | 66.2717 | 105.37 B | -0.6219 | -0.93 | 2.56 M | 169.86 M |
| LNG | Cheniere Energy Inc | 67.3524 | -2.1548 | -3.1 | 2.49 M | 167.66 M | |
| PCG | Pacific Gas & Electric Company | 41.6235 | 29.14 B | -0.5363 | -1.27 | 4.02 M | 167.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.9868 | -1.2457 | -4.41 | 6.2 M | 167.26 M | |
| CRM | Salesforce.com Inc | 58.2547 | 175.69 B | -0.4534 | -0.77 | 2.85 M | 166.08 M |
| M | Macy's Inc | 36.1612 | 6.55 B | -0.3029 | -0.83 | 4.58 M | 165.54 M |
| DE | Deere & Company | 68.9068 | 185.41 B | -0.6925 | -0.99 | 2.38 M | 163.87 M |
| PPG | PPG Industries | 77.9972 | 27.48 B | -1.3162 | -1.66 | 2.1 M | 163.81 M |
| OVV | Ovintiv Inc | 68.7323 | 16.55 B | -2.1237 | -3 | 2.32 M | 159.34 M |
| BP | BP Plc ADR | 21.4228 | 114.82 B | -0.1124 | -0.52 | 7.01 M | 150.18 M |
| EMN | Eastman Chemical Company | 51.6192 | 7.48 B | -2.2358 | -4.15 | 2.86 M | 147.52 M |
| URI | United Rentals | 102.8162 | 68.41 B | -1.7433 | -1.67 | 1.41 M | 145.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.45 | 275.62 B | -0.45 | -0.63 | 1.98 M | 139.71 M |
| VLO | Valero Energy Corp | 31.1699 | 97.81 B | -0.1676 | -0.53 | 4.45 M | 138.82 M |
| CF | Cf Industries Holdings | 37.135 | 18.19 B | -0.7849 | -2.07 | 3.72 M | 138.31 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.0089 | 6.43 B | -0.2644 | -1.37 | 7.25 M | 137.8 M |
| ABT | Abbott Laboratories | 33.8759 | 191.31 B | -0.1764 | -0.52 | 3.94 M | 133.6 M |
| IP | International Paper Company | 37.7951 | 18.6 B | -0.7411 | -1.92 | 3.38 M | 127.83 M |
| SCHW | The Charles Schwab Corp | 22.9049 | 160.88 B | -0.2429 | -1.05 | 5.47 M | 125.38 M |
| ABEV | Ambev S.A. ADR | 3.809 | 42.7 B | -0.1043 | -2.67 | 32.87 M | 125.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.2576 | 169.44 B | -0.599 | -0.69 | 1.44 M | 123.91 M |
| GSK | Glaxosmithkline Plc ADR | 25.6598 | 102.69 B | -0.2376 | -0.92 | 4.81 M | 123.52 M |
| NUE | Nucor Corp | 39.7166 | 58.19 B | -0.4489 | -1.12 | 3.02 M | 119.85 M |
| CP | Canadian Pacific Railway | 36.691 | 81.56 B | -0.349 | -0.94 | 3.22 M | 118.31 M |
| CNX | CNX Resources Corp | 27.7545 | 5.28 B | -0.3648 | -1.3 | 4.23 M | 117.52 M |
| ADM | Archer Daniels Midland | 31.9336 | 32.98 B | -0.6871 | -2.11 | 3.59 M | 114.78 M |
| NEM | Newmont Mining Corp | 16.8299 | 124.66 B | -0.249 | -1.46 | 6.78 M | 114.15 M |
| WHR | Whirlpool Corp | 101.8618 | 1.99 B | -0.7895 | -0.77 | 1.12 M | 114.02 M |
| FTI | Technipfmc Plc | 35.6598 | 25.1 B | -0.7959 | -2.18 | 3.19 M | 113.72 M |
| RRC | Range Resources Corp | 61.6702 | 11.96 B | -1.3915 | -2.21 | 1.8 M | 110.9 M |
| EXP | Eagle Materials Inc | 83.7368 | 5.71 B | -3.7826 | -4.32 | 1.3 M | 109.23 M |
| RCL | Royal Caribbean Cruises Ltd | 55.4276 | 90.9 B | -0.6252 | -1.12 | 1.97 M | 109.04 M |
| CLF | Cleveland-Cliffs Inc | 8.6307 | 7.34 B | -0.3643 | -4.05 | 12.6 M | 108.71 M |
| NBR | Nabors Industries | 740.6217 | 1.26 B | -52.9621 | -6.67 | 144.96 K | 107.36 M |
| HUN | Huntsman Corp | 15.725 | 1.67 B | -0.953 | -5.71 | 6.74 M | 105.96 M |
| WLK | Westlake Chemical Corp | 58.4196 | 8.08 B | -4.2886 | -6.84 | 1.8 M | 105.43 M |
| ETN | Eaton Corp | 46.3809 | 137.61 B | -0.3782 | -0.81 | 2.25 M | 104.3 M |
| KSS | Kohl's Corp | 33.1093 | 2.81 B | -0.3053 | -0.91 | 3.1 M | 102.6 M |
| MOS | Mosaic Company | 33.9644 | 7.31 B | -0.3482 | -1.01 | 2.94 M | 99.98 M |
| DOV | Dover Corp | 55.4069 | 28.2 B | -1.0785 | -1.91 | 1.79 M | 99.08 M |
| PHM | Pultegroup | 16.7628 | 24.88 B | -0.1471 | -0.87 | 5.8 M | 97.19 M |
| OII | Oceaneering International | 59.0804 | 3.49 B | -1.3955 | -2.31 | 1.56 M | 92.16 M |
| ET | Energy Transfer LP | 11.0863 | 66.9 B | -0.3782 | -3.3 | 8.09 M | 89.65 M |
| PNR | Pentair Ltd | 36.5496 | 11.12 B | -0.487 | -1.31 | 2.39 M | 87.36 M |
| LEA | Lear Corp | 72.1824 | 5.28 B | -1.6106 | -2.18 | 1.2 M | 86.86 M |
| DGX | Quest Diagnostics Inc | 49.8966 | 28.52 B | -0.6902 | -1.36 | 1.71 M | 85.51 M |
| EQT | Eqt Corp | 43.1021 | 32.53 B | -1.1193 | -2.53 | 1.96 M | 84.66 M |
| AWI | Armstrong World Industries Inc | 42.8211 | 7.41 B | -2.4883 | -5.49 | 1.92 M | 82.35 M |
| CNQ | Canadian Natural Resources | 9.6544 | 99.45 B | -0.2574 | -2.6 | 8.43 M | 81.43 M |
| ST | Sensata Technologies Holding N.V. | 43.6117 | 5.87 B | -0.3415 | -0.78 | 1.87 M | 81.37 M |
| TRN | Trinity Industries | 17.8661 | 2.36 B | -0.2343 | -1.29 | 4.54 M | 81.13 M |
| HP | Helmerich & Payne | 47.4986 | 3.57 B | -2.7132 | -5.4 | 1.7 M | 80.79 M |
| BALL | Ball Corporation | 29.1344 | 17.38 B | -0.5514 | -1.86 | 2.75 M | 80.22 M |
| SM | Sm Energy Company | 49.8464 | 6.94 B | -3.3784 | -6.35 | 1.59 M | 79.17 M |
| OMC | Omnicom Group Inc | 47.1646 | 24.37 B | -0.6747 | -1.41 | 1.67 M | 78.53 M |
| SU | Suncor Energy Inc | 21.9507 | 78 B | -0.4268 | -1.91 | 3.53 M | 77.59 M |
| NRG | NRG Energy | 22.2387 | 20.41 B | -0.7503 | -3.26 | 3.48 M | 77.45 M |
| NOW | Servicenow Inc | 64.09 | 103.39 B | -1.36 | -2.08 | 1.15 M | 73.42 M |
| ONIT | Onity Group Inc | 283.20 | 254.31 M | -5.85 | -2.02 | 256.77 K | 72.72 M |
| D | Dominion Resources | 43.2234 | 60.14 B | -0.2211 | -0.51 | 1.68 M | 72.6 M |
| SWK | Stanley Black & Decker Inc | 66.5646 | 17.31 B | -0.4237 | -0.63 | 1.09 M | 72.6 M |
| RMD | Resmed Inc | 44.571 | 32.93 B | -0.4064 | -0.9 | 1.58 M | 70.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 182.60 | -16.40 | -8.24 | 3.91 M | 714.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3179 | -0.2953 | -2.54 | 7.54 M | 85.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.1285 | -0.4533 | -1.09 | 1.93 M | 79.25 M | |
| SU | Suncor Energy Inc | 24.6558 | -0.4653 | -1.85 | 3.03 M | 74.74 M | |
| OBE | Obsidian Energy Ltd | 35.84 | -1.54 | -4.12 | 1.88 M | 67.31 M | |
| OVV | Ovintiv Inc | 77.5658 | -2.3235 | -2.91 | 674.46 K | 52.32 M | |
| CVE | Cenovus Energy Inc | 20.9721 | -0.2782 | -1.31 | 1.99 M | 41.63 M | |
| TOU | Tourmaline Oil Corp | 24.6446 | -1.4828 | -5.68 | 1.63 M | 40.09 M | |
| FM | First Quantum Minerals Ltd | 18.1611 | -0.341 | -1.84 | 1.95 M | 35.37 M | |
| ELD | Eldorado Gold | 38.2102 | -0.495 | -1.28 | 839.29 K | 32.07 M | |
| BTE | Baytex Energy Corp | 30.4479 | -0.7535 | -2.41 | 924.1 K | 28.14 M | |
| SLF | Sun Life Financial Inc | 24.7458 | -0.1462 | -0.59 | 1.02 M | 25.2 M | |
| ENB | Enbridge Inc | 26.5487 | -0.1524 | -0.57 | 894.99 K | 23.76 M | |
| IMO | Imperial Oil | 39.3307 | -0.3546 | -0.89 | 569 K | 22.38 M | |
| TECK-B | Teck Resources Limited | 14.4983 | -0.4265 | -2.86 | 1.49 M | 21.64 M | |
| RCI-B | Rogers Communications Inc | 28.0886 | -0.2624 | -0.93 | 623.31 K | 17.51 M | |
| CTC-A | Canadian Tire Corporation Limited | 86.8303 | -0.8251 | -0.94 | 188 K | 16.32 M | |
| FNV | Franco-Nevada Corp | 51.2488 | -1.5506 | -2.94 | 315.3 K | 16.16 M | |
| POU | Paramount Resources Ltd | 18.0646 | -0.7171 | -3.82 | 891.25 K | 16.1 M | |
| MX | Methanex Corp | 49.5295 | -0.4442 | -0.89 | 323.1 K | 16 M | |
| TCW | Trican Well | 6.5087 | -0.2779 | -4.09 | 2.31 M | 15.06 M | |
| ABX | Barrick Mining Corp | 11.916 | -0.1752 | -1.45 | 1.23 M | 14.7 M | |
| CORS | Corus Entertainment Holdings Inc. | 5289.3979 | -217.6182 | -3.95 | 2.78 K | 14.69 M | |
| CJR-B | Corus Entertainment Inc | 10.5655 | -0.4347 | -3.95 | 1.39 M | 14.67 M | |
| WPM | Wheaton Precious Metals Corp | 18.6037 | -0.368 | -1.94 | 760.48 K | 14.15 M | |
| AEM | Agnico Eagle Mines Ltd | 26.2598 | -0.4892 | -1.83 | 536.09 K | 14.08 M | |
| WCP | Whitecap Resources Inc | 7.5116 | -0.3825 | -4.85 | 1.8 M | 13.55 M | |
| PPL | Pembina Pipeline Corp | 21.4202 | -0.3585 | -1.65 | 620.06 K | 13.28 M | |
| TXG | Torex Gold Resources Inc | 14.7365 | -0.2987 | -1.99 | 748.85 K | 11.04 M | |
| KEL | Kelt Exploration Ltd | 9.30 | -0.67 | -6.72 | 1.19 M | 11.02 M | |
| CFW | Calfrac Well Services Ltd | 644.50 | -56.00 | -7.99 | 15.97 K | 10.29 M | |
| VET | Vermilion Energy Inc | 37.2763 | -1.3436 | -3.48 | 255.9 K | 9.54 M | |
| PSK | Prairiesky Royalty Ltd | 11.3703 | -0.2445 | -2.11 | 823.3 K | 9.36 M | |
| ATRL | Atkinsrealis Group Inc | 42.4466 | -1.1605 | -2.66 | 199.86 K | 8.48 M | |
| SGY | Surge Energy Inc | 28.4345 | -1.1043 | -3.74 | 283.38 K | 8.06 M | |
| ATH | Athabasca Oil Corp | 3.91 | -0.26 | -6.24 | 1.88 M | 7.34 M | |
| WFG | West Fraser Timber CO Ltd | 47.1957 | -1.0379 | -2.15 | 151.1 K | 7.13 M | |
| ALA | AltaGas Ltd | 25.6076 | -0.3032 | -1.17 | 259.6 K | 6.65 M | |
| GEI | Gibson Energy Inc | 14.6361 | -0.1598 | -1.08 | 448.2 K | 6.56 M | |
| LNR | Linamar Corp | 49.3139 | -0.3449 | -0.69 | 127.07 K | 6.27 M | |
| KEY | Keyera Corp | 20.8853 | -0.2316 | -1.1 | 294.74 K | 6.16 M | |
| WCN | Waste Connections Inc | 35.2834 | -0.413 | -1.16 | 174.42 K | 6.15 M | |
| MTL | Mullen Group Ltd | 12.6074 | -0.1261 | -0.99 | 460.9 K | 5.81 M | |
| POW | Power Corp of Canada Sv | 15.769 | -0.1143 | -0.72 | 341.29 K | 5.38 M | |
| WSP | WSP Global Inc | 27.0728 | -0.4679 | -1.7 | 197.69 K | 5.35 M | |
| CPX | Capital Power Corp | 12.5338 | -0.4258 | -3.29 | 408.2 K | 5.12 M | |
| AIF | Altus Group Ltd | 17.2542 | -0.411 | -2.33 | 290.38 K | 5.01 M | |
| RUS | Russel Metals | 16.243 | -0.4963 | -2.96 | 287.4 K | 4.67 M | |
| BIR | Birchcliff Energy Ltd | 5.5849 | -0.2185 | -3.77 | 822.5 K | 4.59 M | |
| FTT | Finning Intl | 20.5487 | -0.1858 | -0.9 | 219.59 K | 4.51 M | |
| FFH | Fairfax Financial Holdings Ltd | 405.6786 | -3.55 | -0.87 | 10.01 K | 4.06 M | |
| PXT | Parex Resources Inc | 7.3202 | -0.3887 | -5.04 | 530.5 K | 3.88 M | |
| BNE | Bonterra Energy Corp | 36.7386 | -1.4326 | -3.75 | 103.07 K | 3.79 M | |
| AIM | Aimia Inc | 13.5256 | -0.1084 | -0.8 | 275.4 K | 3.72 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.1247 | -0.1206 | -1.3 | 392.36 K | 3.58 M | |
| CCL-B | CCL Industries Inc | 19.5975 | -0.2198 | -1.11 | 172.44 K | 3.38 M | |
| ACQ | Autocanada Inc | 49.4822 | -1.0104 | -2 | 64.26 K | 3.18 M | |
| GTE | Gran Tierra Energy Inc | 51.30 | -2.90 | -5.35 | 61.38 K | 3.15 M | |
| LUN | Lundin Mining Corp | 3.9579 | -0.0943 | -2.33 | 695.5 K | 2.75 M | |
| CFP | Canfor Corp | 24.89 | -0.35 | -1.39 | 109.2 K | 2.72 M | |
| OR | Osisko Gold Royalties Ltd | 13.0665 | -0.198 | -1.49 | 198.83 K | 2.6 M | |
| CEU | Ces Energy Solutions Corp | 6.8514 | -0.5078 | -6.9 | 374.8 K | 2.57 M | |
| HBM | Hudbay Minerals Inc | 8.1101 | -0.0969 | -1.18 | 310.5 K | 2.52 M | |
| NPI | Northland Power Inc | 8.6008 | -0.1688 | -1.92 | 287.22 K | 2.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.326 | -0.1279 | -1.98 | 389.65 K | 2.46 M | |
| MRE | Martinrea International Inc | 9.6342 | -0.3654 | -3.65 | 253.64 K | 2.44 M | |
| PSI | Pason Systems Inc | 16.6638 | -0.1474 | -0.88 | 143 K | 2.38 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9475 | -0.2258 | -3.15 | 321.8 K | 2.24 M | |
| EFX | Enerflex Ltd | 13.1487 | -0.1515 | -1.14 | 161.6 K | 2.12 M | |
| GDC | Genesis Land J | 3.3403 | -0.0223 | -0.66 | 632.01 K | 2.11 M | |
| FRU | Freehold Royalties Ltd | 10.0357 | -0.1401 | -1.38 | 208.13 K | 2.09 M | |
| AG | First Majestic Silver Corp | 7.0946 | -0.3749 | -5.02 | 269.82 K | 1.91 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1127 | -0.2603 | -5.95 | 438.55 K | 1.8 M | |
| BDI | Black Diamond Group Ltd | 16.1055 | -0.2834 | -1.73 | 97.19 K | 1.57 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.0751 | -0.0543 | -0.54 | 150.35 K | 1.51 M | |
| MCB | Mccoy Global Inc | 4.3262 | -0.0785 | -1.78 | 319.7 K | 1.38 M | |
| KEI | Kolibri Global Energy Inc | 5.80 | -0.60 | -9.37 | 215.06 K | 1.25 M | |
| SSRM | Ssr Mining Inc | 5.6697 | -0.0287 | -0.5 | 207 K | 1.17 M | |
| CMG | Computer Modelling Group Ltd | 7.4927 | -0.0594 | -0.79 | 155.8 K | 1.17 M | |
| CIGI | Colliers International Group Inc | 35.148 | -0.5994 | -1.68 | 33.09 K | 1.16 M | |
| FVI | Fortuna Mines Inc | 4.88 | -0.36 | -6.87 | 235.2 K | 1.15 M | |
| BRAG | Bragg Gaming Group Inc | 3.70 | -0.20 | -5.13 | 307.82 K | 1.14 M | |
| IFP | Interfor Corp | 14.9686 | -0.3569 | -2.33 | 73.9 K | 1.11 M | |
| WRG | Western Energy Services Corp | 832.80 | -75.60 | -8.32 | 1.32 K | 1.1 M | |
| TXR | Torex Resources Inc. | 14.6631 | -0.2972 | -1.99 | 74.89 K | 1.1 M | |
| DSG | Descartes Sys | 14.90 | -0.16 | -1.06 | 73.35 K | 1.09 M | |
| ESI | Ensign Energy Services Inc | 3.6323 | -0.1144 | -3.05 | 289.49 K | 1.05 M | |
| AGF-B | AGF Management Limited | 5.2688 | -0.0853 | -1.59 | 199.47 K | 1.05 M | |
| CJ | Cardinal Energy Ltd | 7.8756 | -0.2489 | -3.06 | 131.6 K | 1.04 M | |
| PAAS | Pan American Silver Corp | 9.712 | -0.1246 | -1.27 | 106.29 K | 1.03 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.7048 | -0.3119 | -1.42 | 45.3 K | 983.23 K | |
| CSH-UN | Chartwell Retirement Residences | 6.3506 | -0.0513 | -0.8 | 140.45 K | 891.92 K | |
| DPM | Dundee Precious Metals Inc | 3.5415 | -0.114 | -3.12 | 242.11 K | 857.44 K | |
| NFI | Nfi Group Inc. | 9.9003 | -0.0532 | -0.53 | 72.15 K | 714.32 K | |
| X | TMX Group Ltd | 7.7817 | -0.0773 | -0.98 | 88.7 K | 690.24 K | |
| PHX | Phx Energy Services Corp | 6.5115 | -0.2947 | -4.33 | 92.22 K | 600.48 K | |
| ATS | Ats Corp | 12.63 | -0.27 | -2.09 | 38.7 K | 488.78 K | |
| DXT | Dexterra Group Inc | 12.2883 | -0.7714 | -5.91 | 38.96 K | 478.75 K | |
| SII | Sprott Inc | 16.8228 | -0.1304 | -0.77 | 25.3 K | 425.62 K | |
| KLS | Kelso Technologies Inc | 5.7661 | -0.1885 | -3.17 | 73.6 K | 424.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.26 | 6.04 B | -0.65 | -6.56 | 2.45 M | 22.65 M |
| IFLM | Independent Film Development Corporation | 6.25 | -0.50 | -7.41 | 2 M | 12.49 M | |
| CBKCQ | Christopher & Banks Corporation | 6.05 | 3.86 K | -0.24 | -3.82 | 536.35 K | 3.24 M |
| NSLPQ | New Source Energy Partners L.P | 20.41 | 3.75 K | -1.92 | -8.6 | 154.79 K | 3.16 M |
| APHD | Verde Bio Holdings Inc | 24.00 | 18.16 M | -6.00 | -20 | 62.52 K | 1.5 M |
| MBGAF | Mercedes-Benz Group AG | 52.3239 | 43.98 B | -0.5263 | -1 | 28.2 K | 1.48 M |
| NTPIF | Nam Tai Property Inc. | 5.34 | 262.33 M | -0.13 | -2.38 | 135.7 K | 724.63 K |
| BRDCY | Bridgestone Corporation | 12.5608 | 32.65 B | -0.0846 | -0.67 | 43.17 K | 542.26 K |
| SRSCQ | Sears Canada Inc | 9.56 | -0.28 | -2.85 | 55.44 K | 529.96 K | |
| AXPWQ | Axion Power International Inc | 31220.00 | 9.6 K | -1820.00 | -5.51 | 11 | 343.42 K |
| PQEFF | Petroteq Energy Inc | 26.31 | -0.822 | -3.03 | 12.2 K | 320.98 K | |
| AMBS | Amarantus BioScience Holdings Inc | 12.60 | 63.04 K | -0.30 | -2.33 | 15.38 K | 193.85 K |
| BYDDY | BYD Company Limited | 12.74 | 82.42 B | -0.6375 | -4.77 | 7.96 K | 101.42 K |
| SEII | Sharing Economy International Inc | 694.00 | 1.29 M | -30.00 | -4.14 | 108 | 74.95 K |
| PRXIQ | Premier Exhibitions Inc | 8.00 | 491 | -0.286 | -3.45 | 8.92 K | 71.38 K |
| GPHBF | G6 Materials Corp | 16.96 | 1.99 K | -1.19 | -6.56 | 3.35 K | 56.73 K |
| CYRNQ | CYRNQ | 36.40 | 799 | -1.20 | -3.19 | 626 | 22.79 K |
| TREVQ | Trevali Mining Corporation | 9.90 | -0.30 | -2.94 | 1.7 K | 16.83 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.618 | -0.268 | -3.4 | 1.75 K | 13.33 K | |
| TOYOF | Toyota Motor Corporation | 5.104 | 258.32 B | -0.0288 | -0.56 | 1.66 K | 8.45 K |
| MDCN | Medican Enterprises Inc | 3.70 | 4.65 M | -0.899 | -19.55 | 1.95 K | 7.23 K |
| AGOAF | Abengoa S.A | 3.7962 | -0.1836 | -4.61 | 1.44 K | 5.47 K | |
| DNAX | DNA Brands Inc | 280.00 | 339.48 K | -70.00 | -20 | 11 | 3.08 K |
| MRNJ | Metatron Inc | 701.9733 | 1.52 M | -155.9941 | -18.18 | 1 | 701.97 |
| PSYC | Global Trac Solutions Inc | 4.50 | -0.50 | -10 | 100 | 450 | |
| CGAC | Code Green Apparel Corp | 35.00 | 1.09 M | -12.50 | -26.32 | 2 | 70 |
| RGGI | Resgreen Group International Inc | 6.00 | 48.75 K | -2.00 | -25 | 1 | 6 |
| ENDV | Endonovo Therapeutics Inc | 1600.00 | -390.00 | -19.6 | 0 | 0 | |
| HCANF | Halo Collective Inc | 3899.9026 | 15.08 K | -64.9983 | -1.64 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 91.80 | -2.70 | -2.86 | 81.3 K | 7.46 M | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | -2.50 | -2.44 | 13.99 K | 1.4 M | |
| GBU | Gabriel Resources Ltd | 7.20 | -0.50 | -6.49 | 148.4 K | 1.07 M | |
| RX | BioSyent Inc | 10.2579 | -0.3934 | -3.69 | 37.1 K | 380.57 K | |
| CTA | Centaurus Energy Inc | 150.00 | -15.00 | -9.09 | 1.37 K | 205.65 K | |
| IFOS | Itafos Inc | 8.3665 | -0.9296 | -10 | 14.57 K | 121.9 K | |
| VRY | Petro-Victory Energy Corp | 11.80 | -0.40 | -3.28 | 7.57 K | 89.36 K | |
| MVI-H | Monitor Ventures Inc | 9.375 | -0.25 | -2.6 | 6.64 K | 62.22 K | |
| NAR | North Arrow Minerals Inc | 5.50 | -0.50 | -8.33 | 8.7 K | 47.85 K | |
| CTEK | CLEANTEK Industries Inc | 74.1176 | -2.353 | -3.08 | 496 | 36.76 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.40 | -9.52 | 8.32 K | 31.63 K | |
| CNS | Contagious Gaming Inc | 4.20 | -0.10 | -2.33 | 5.92 K | 24.86 K | |
| XIM | Ximen Mining Corp | 8.375 | -0.25 | -2.9 | 2.3 K | 19.26 K | |
| NCP | Nickel Creek Platinum Corp. | 52.00 | -1.00 | -1.89 | 310 | 16.12 K | |
| GIP | Green Impact Partners Inc | 140.00 | -10.00 | -6.67 | 105 | 14.7 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.40 | -5.88 | 1.38 K | 8.8 K | |
| OPW | Opawica Explorations Inc | 4.00 | -4.00 | -50 | 2 K | 8 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | -1.60 | -8.7 | 181 | 3.04 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | -1.80 | -16.67 | 325 | 2.92 K | |
| WEX | Western Exploration Inc | 142.50 | -7.50 | -5 | 20 | 2.85 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 600 | 2.4 K | |
| AEC | Anfield Energy Inc | 30.75 | 59.03 M | -3.00 | -8.89 | 67 | 2.06 K |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 300 | 1.2 K | |
| ANDC | Andina Copper Corporation | 18.75 | -5.625 | -23.08 | 40 | 750 | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 117 | 468 | |
| DIG-H | District Mines Ltd | 3.60 | -2.40 | -40 | 62 | 223.2 | |
| CTN | Centurion Minerals Ltd | 21.60 | -4.7999 | -18.18 | 10 | 216 | |
| VVTM | VVT Med Inc. | 654.2056 | -23.3645 | -3.45 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 169.2754 | -1.20 | -0.7 | 0 | 0 |