Losers for 31 October 2014 from 00:00:00 until 23:59:59
Losers for 31 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 198.64 | 3.89 M | -7.36 | -3.57 | 52.12 K | 10.35 M |
| GTE | Gran Tierra Energy Inc | 45.60 | 334.69 M | -0.50 | -1.08 | 212.02 K | 9.67 M |
| APT | Alpha Pro Tech | 3.37 | 63.79 M | -0.38 | -10.13 | 2.41 M | 8.12 M |
| GORO | Gold Resource Corp | 3.1298 | 588.21 M | -0.2414 | -7.16 | 1.45 M | 4.54 M |
| PLX | Protalix Biotherapeutics | 22.00 | 230.43 M | -0.50 | -2.22 | 36.88 K | 811.29 K |
| INFU | Infusystems Holdings | 3.94 | 304.33 M | -0.05 | -1.25 | 186.9 K | 736.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9882 | 375.49 M | -0.0309 | -0.51 | 90 K | 538.94 K |
| TOVX | Theriva Biologics Inc | 13212.50 | 7.08 M | -525.00 | -3.82 | 40 | 528.5 K |
| BDL | Flanigan's Enterprises | 17.2056 | 121.04 M | -0.7312 | -4.08 | 14.35 K | 246.97 K |
| LODE | Comstock Mining Inc | 282.50 | 127.01 M | -25.00 | -8.13 | 802 | 226.56 K |
| PW | Power REIT | 10.00 | 2.59 M | -0.10 | -0.99 | 19.54 K | 195.4 K |
| PLG | Platinum Group Metals Ltd | 80.23 | 141.95 M | -0.77 | -0.95 | 2.06 K | 165.11 K |
| UUUU | Energy Fuels Inc | 6.14 | 1.78 B | -0.13 | -2.07 | 23.93 K | 146.91 K |
| INTT | Intest Corp | 4.41 | 178.28 M | -0.14 | -3.08 | 30.77 K | 135.72 K |
| INUV | Inuvo Inc | 13.40 | 6.27 M | -0.30 | -2.19 | 8.4 K | 112.56 K |
| CVM | Cel-Sci Corp | 510.00 | 24.8 M | -7.50 | -1.45 | 191 | 97.41 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 912.51 M | -0.9373 | -2.27 | 1.99 K | 80.08 K |
| CVR | Chicago Rivet & Machine Company | 21.995 | 8.99 M | -0.5308 | -2.36 | 3.6 K | 79.18 K |
| WWR | Westwater Resources | 942.00 | 52.44 M | -12.00 | -1.26 | 70 | 65.94 K |
| AIRI | Air Industries Group Inc | 110.6875 | 14.57 M | -1.5618 | -1.39 | 594 | 65.75 K |
| PED | Pedevco Corp | 180.00 | 177.32 M | -1.80 | -0.99 | 273 | 49.14 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.01 M | -20.00 | -6.84 | 127 | 34.61 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.456 | -0.3911 | -1.79 | 1.6 K | 34.33 K | |
| MHH | Mastech Holdings Inc | 5.91 | 75.9 M | -0.075 | -1.25 | 4.96 K | 29.33 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2638 | -0.1433 | -0.64 | 1.25 K | 27.83 K | |
| ACCS | Access Newswire Inc | 9.0083 | 12.8 M | -0.2727 | -2.94 | 1.78 K | 16.08 K |
| USAS | Americas Silver Corp | 4.80 | 1.02 B | -0.30 | -5.88 | 1.43 K | 6.85 K |
| TPHS | Trinity Pl Hlds Inc | 5.736 | 1.97 M | -0.0399 | -0.69 | 201 | 1.15 K |
| UAVS | Ageagle Aerial Systems Inc | 123991.4766 | 22.42 M | -7749.4609 | -5.88 | 0 | 0 |
| CANF | Can-Fite Biopharma Ltd ADR | 8339.9912 | 5.03 M | -148.7998 | -1.75 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 338.321 | 1.45 T | -6.984 | -2.02 | 12.55 M | 4.24 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7017 | -0.0767 | -0.78 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.70 | 2.92 B | -0.86 | -1.24 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 77.3727 | 211.94 B | -1.5337 | -1.94 | 22.07 M | 1.71 B |
| SBUX | Starbucks Corporation | 30.2158 | 125.35 B | -0.7038 | -2.28 | 35.89 M | 1.08 B |
| TRMB | Trimble Navigation | 26.86 | 12.55 B | -3.57 | -11.73 | 11.71 M | 314.64 M |
| SBAC | SBA Communications | 103.0532 | 19.99 B | -1.899 | -1.81 | 2.24 M | 231.09 M |
| JAZZ | Jazz Pharma Plc | 168.84 | 15.75 B | -0.98 | -0.58 | 863.3 K | 145.76 M |
| NWL | Newell Rubbermaid Inc | 21.3742 | 2.53 B | -1.0389 | -4.64 | 6.07 M | 129.67 M |
| VISN | CommScope Holding Company, Inc. | 20.2147 | 952.49 M | -1.6048 | -7.35 | 6.25 M | 126.42 M |
| ALNY | Alnylam Pharmaceuticals | 92.74 | 20.31 B | -1.98 | -2.09 | 913.7 K | 84.74 M |
| RGLD | Royal Gold Inc | 49.5879 | 23.2 B | -2.1606 | -4.18 | 1.62 M | 80.52 M |
| IDXX | Idexx Laboratories | 70.835 | 54.89 B | -0.595 | -0.83 | 1.04 M | 73.83 M |
| LAKE | Lakeland Inds Inc | 13.7938 | 91.96 M | -0.137 | -0.98 | 3.44 M | 47.48 M |
| ALKS | Alkermes Plc | 50.55 | 7.81 B | -0.74 | -1.44 | 925.7 K | 46.79 M |
| ASPS | Altisource Portfolio | 597.28 | 62.88 M | -16.24 | -2.65 | 70.93 K | 42.37 M |
| LOCO | El Pollo Loco | 30.8754 | 470.8 M | -0.8575 | -2.7 | 1.18 M | 36.4 M |
| ACAD | Acadia Pharmaceutica | 27.70 | 3.15 B | -0.35 | -1.25 | 1.29 M | 35.65 M |
| MNKD | Mannkind Corp | 30.05 | 1.36 B | -0.35 | -1.15 | 1.11 M | 33.34 M |
| PAAS | Pan Amer Silver Corp | 7.6953 | 16.45 B | -0.5336 | -6.48 | 4 M | 30.76 M |
| CLDX | Celldex Therapeutics | 251.25 | 2.41 B | -4.05 | -1.59 | 121.05 K | 30.41 M |
| NVAX | Novavax Inc | 112.00 | 1.68 B | -0.60 | -0.53 | 243.07 K | 27.22 M |
| MDRX | Allscripts Hlthcare | 13.72 | 511.23 M | -0.10 | -0.72 | 1.92 M | 26.33 M |
| SSRM | Ssr Mining Inc | 4.162 | 5.63 B | -0.4095 | -8.96 | 5.96 M | 24.81 M |
| PGEN | Precigen Inc | 21.3316 | 1.62 B | -0.5448 | -2.49 | 1.16 M | 24.78 M |
| ARWR | Arrowhead Pharma | 6.52 | 6.92 B | -0.21 | -3.12 | 2.97 M | 19.38 M |
| SAIA | Saia Inc | 49.02 | 9.06 B | -1.92 | -3.77 | 378.27 K | 18.54 M |
| VNDA | Vanda Pharmaceuticals | 12.01 | 246.72 M | -0.11 | -0.91 | 1.41 M | 16.93 M |
| GOGO | Gogo Inc | 16.61 | 487.83 M | -0.10 | -0.6 | 1.01 M | 16.81 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 27.00 | 1 M | -0.20 | -0.74 | 614.74 K | 16.6 M |
| ABUS | Arbutus Biopharma Cp | 16.68 | 585.51 M | -0.26 | -1.53 | 994.11 K | 16.58 M |
| INVA | Innoviva Inc | 15.0389 | 1.36 B | -0.1784 | -1.17 | 1.05 M | 15.84 M |
| TECH | Bio-Techne Cp | 20.8693 | 11.44 B | -0.1674 | -0.8 | 744.74 K | 15.54 M |
| CRTO | Criteo S.A. ADR | 30.69 | 843.54 M | -0.27 | -0.87 | 480.88 K | 14.76 M |
| ANIK | Anika Therapeutics | 40.14 | 180.27 M | -1.01 | -2.45 | 355.44 K | 14.27 M |
| ZUMZ | Zumiez Inc | 33.38 | 220.45 M | -0.485 | -1.43 | 417.03 K | 13.92 M |
| RGEN | Repligen Cp | 25.22 | 11.12 B | -0.27 | -1.06 | 530.39 K | 13.38 M |
| LAB | Standard Biotools Inc | 29.00 | 260.89 M | -0.22 | -0.75 | 458.2 K | 13.29 M |
| NKTR | Nektar Therapeutics | 206.85 | 1.29 B | -3.60 | -1.71 | 61.68 K | 12.76 M |
| ATRO | Astronics Cp | 33.1437 | 2.67 B | -0.2367 | -0.71 | 375.95 K | 12.46 M |
| RARE | Ultragenyx Pharmaceu | 47.01 | 1.65 B | -2.32 | -4.7 | 264.48 K | 12.43 M |
| HCSG | Healthcare Svcs Gp | 23.6156 | 1.71 B | -0.1507 | -0.63 | 521.08 K | 12.31 M |
| ENTA | Enanta Pharmaceutica | 43.00 | 326.79 M | -1.18 | -2.67 | 274.02 K | 11.78 M |
| IRWD | Ironwood Pharmaceuti | 11.735 | 794.8 M | -0.1256 | -1.06 | 999.45 K | 11.73 M |
| BCRX | Biocryst Pharma Inc | 11.72 | 1.94 B | -0.34 | -2.82 | 980.81 K | 11.5 M |
| STAA | Staar Surgical Company | 9.57 | 1.2 B | -1.47 | -13.32 | 1.12 M | 10.74 M |
| RMTI | Rockwell Medical IN | 95.92 | 29.46 M | -7.26 | -7.04 | 111.26 K | 10.67 M |
| PXLW | Pixelworks Inc | 54.24 | 44.1 M | -10.56 | -16.3 | 189.44 K | 10.28 M |
| INSM | Insmed Inc | 14.19 | 26.21 B | -0.31 | -2.14 | 659.49 K | 9.36 M |
| INO | Inovio Pharma | 135.8323 | 149.31 M | -0.837 | -0.61 | 67 K | 9.1 M |
| XTIA | Xti Aerospace Inc | 230.00 | 38.39 M | -4.00 | -1.71 | 37.25 K | 8.57 M |
| PACB | Pacific Biosciences | 6.56 | 694.72 M | -0.06 | -0.91 | 1.24 M | 8.1 M |
| RAIL | Freightcar America | 31.1508 | 167.89 M | -0.7653 | -2.4 | 257.36 K | 8.02 M |
| CLMT | Calumet Specialty Pr | 23.2777 | 3.07 B | -0.4216 | -1.78 | 331.35 K | 7.71 M |
| VRTS | Virtus Inv Partners | 131.0038 | 872.27 M | -1.1258 | -0.85 | 57.41 K | 7.52 M |
| CERS | Cerus Corp | 4.16 | 393.81 M | -0.16 | -3.7 | 1.64 M | 6.82 M |
| TILE | Interface Inc | 14.5689 | 1.84 B | -0.1091 | -0.74 | 404.5 K | 5.89 M |
| COHU | Cohu Inc | 9.3351 | 2.06 B | -0.842 | -8.27 | 618 K | 5.77 M |
| CVLG | Covenant Logistics Group Inc | 9.9203 | 830.87 M | -0.1483 | -1.47 | 541.36 K | 5.37 M |
| SOWG | Sow Good Inc | 171.00 | 40.6 M | -13.50 | -7.32 | 31.18 K | 5.33 M |
| PRDO | Perdoceo Education Corp | 5.4716 | 1.81 B | -0.0377 | -0.68 | 973 K | 5.32 M |
| INGN | Inogen Inc | 23.61 | 159.23 M | -0.27 | -1.13 | 222.16 K | 5.25 M |
| TPST | Tempest Therapeutics Inc | 57125.2813 | 7.47 M | -1754.9688 | -2.98 | 90 | 5.14 M |
| PEBO | Peoples Bancorp Inc | 15.1718 | 1.39 B | -0.2031 | -1.32 | 315.83 K | 4.79 M |
| CVCO | Cavco Inds Inc | 72.87 | 5.01 B | -1.50 | -2.02 | 61.73 K | 4.5 M |
| JAKK | Jakks Pacific Inc | 59.9886 | 419.18 M | -0.4701 | -0.78 | 68.86 K | 4.13 M |
| FLNA | Filana Therapeutics, Inc. | 12.18 | 23.44 M | -0.84 | -6.45 | 294.79 K | 3.59 M |
| TGTX | Tg Therapeuticscmn | 10.99 | 9.84 B | -0.17 | -1.52 | 312.3 K | 3.43 M |
| IMMR | Immersion Corp | 7.6242 | 232.11 M | -0.0544 | -0.71 | 445.95 K | 3.4 M |
| TLPH | Talphera Inc | 132.60 | 54.5 M | -6.20 | -4.47 | 25.34 K | 3.36 M |
| SLS | Sellas Life Sciences Group Inc | 61499.9414 | 1.69 B | -4799.9961 | -7.24 | 53 | 3.26 M |
| CTRN | Citi Trends Inc | 21.1405 | 379.95 M | -0.532 | -2.45 | 150.63 K | 3.18 M |
| WLDN | Willdan Group Inc | 13.12 | 1.02 B | -1.11 | -7.8 | 220.6 K | 2.89 M |
| MMLP | Martin Midstrm LP | 16.0725 | 79.81 M | -0.1556 | -0.96 | 177.45 K | 2.85 M |
| TFSL | Tfs Financial Corp | 7.5964 | 4.61 B | -0.0508 | -0.66 | 347.43 K | 2.64 M |
| VSTM | Verastem Inc | 113.88 | 1.06 B | -3.72 | -3.16 | 20.57 K | 2.34 M |
| CGEN | Compugen Ltd | 7.14 | 197.97 M | -0.35 | -4.67 | 327.34 K | 2.34 M |
| MDGL | Madrigal Pharmaceuticals Inc | 103.60 | 10.05 B | -1.75 | -1.66 | 22.52 K | 2.33 M |
| ELDN | Eledon Pharmaceuticals Inc | 2498.04 | 224.28 M | -27.54 | -1.09 | 909 | 2.27 M |
| AKBA | Akebia Therapeutics | 12.96 | 150.25 M | -0.15 | -1.14 | 174.99 K | 2.27 M |
| NOVT | Novanta Inc | 12.85 | 4.68 B | -0.09 | -0.7 | 164.09 K | 2.11 M |
| CCEC | Capital Clean Energy Carriers Corp | 27.2959 | 1.22 B | -0.1774 | -0.65 | 77.23 K | 2.11 M |
| HHS | Harte-Hanks | 58.3977 | 29.44 M | -0.4485 | -0.76 | 34.42 K | 2.01 M |
| VHC | VirnetX Holding Corp Common Stock | 100.7001 | 38.81 M | -0.6862 | -0.68 | 19.41 K | 1.95 M |
| ERII | Energy Recovery Inc | 4.58 | 372.09 M | -0.09 | -1.93 | 423.71 K | 1.94 M |
| TRUP | Trupanion Inc | 6.66 | 1.49 B | -0.35 | -4.99 | 288.98 K | 1.92 M |
| CLAR | Clarus Corp | 7.0124 | 202.54 M | -0.0723 | -1.02 | 258.9 K | 1.82 M |
| AGEN | Agenus Inc | 58.4858 | 317.04 M | -2.1588 | -3.56 | 30.53 K | 1.79 M |
| CPSS | Consumer Portfol | 7.06 | 219.16 M | -0.04 | -0.56 | 241.34 K | 1.7 M |
| DMRC | Digimarc Corp | 28.99 | 180.16 M | -0.75 | -2.52 | 56.62 K | 1.64 M |
| PAMT | PAMT CORP | 10.745 | 325.44 M | -0.205 | -1.87 | 151.88 K | 1.63 M |
| CYTK | Cytokinetics | 3.67 | 7.83 B | -0.13 | -3.42 | 431.09 K | 1.58 M |
| GEG | Great Elm Group Inc | 18.60 | 66.32 M | -0.24 | -1.27 | 83.97 K | 1.56 M |
| CNVS | CNVS | 310.00 | 44.21 M | -14.00 | -4.32 | 5.01 K | 1.55 M |
| CALA | Calithera Biosci Com | 188.40 | 487 | -17.80 | -8.63 | 8.1 K | 1.53 M |
| MFIN | Medallion Fin Cp | 7.7005 | 212.43 M | -0.0934 | -1.2 | 195.61 K | 1.51 M |
| ARCT | Arcturus Therapeutics Ltd | 25.34 | 270.64 M | -0.35 | -1.36 | 57.56 K | 1.46 M |
| IMUX | Immunic Inc | 690.40 | 109.7 M | -31.20 | -4.32 | 1.97 K | 1.36 M |
| TTOO | T2 Biosystems CS | 80750.00 | 280.45 K | -600.00 | -0.74 | 16 | 1.29 M |
| MBWM | Mercantile Bank Corp | 12.9836 | 1.06 B | -0.0724 | -0.55 | 98.08 K | 1.27 M |
| BWEN | Broadwind Energy Inc | 6.38 | 70.03 M | -0.12 | -1.85 | 191.7 K | 1.22 M |
| ACFN | Acorn Energy, Inc. Common Stock | 16.80 | 38.68 M | -3.68 | -17.97 | 67.81 K | 1.14 M |
| SLMBP | SLM Cp Srs B Pfd | 34.5013 | 4.72 B | -0.3137 | -0.9 | 32.38 K | 1.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCI | Crown Castle International Corp | 48.397 | 38.02 B | -3.172 | -6.15 | 27.3 M | 1.32 B |
| BMY | Bristol-Myers Squibb Company | 39.7301 | 128.37 B | -0.5394 | -1.34 | 19 M | 754.83 M |
| SGI | Somnigroup International Inc. | 12.611 | 14.45 B | -1.4542 | -10.34 | 30.29 M | 382.02 M |
| NEM | Newmont Mining Corp | 14.5968 | 124.66 B | -1.2216 | -7.72 | 22.97 M | 335.25 M |
| AMT | American Tower Corp | 73.7966 | 88.29 B | -1.0597 | -1.42 | 3.96 M | 291.92 M |
| LLY | Eli Lilly and Company | 53.948 | 1.28 T | -0.3822 | -0.7 | 4.47 M | 241.25 M |
| AFL | Aflac Inc | 22.7604 | 62.77 B | -0.1181 | -0.52 | 8.84 M | 201.12 M |
| WPM | Wheaton Precious Metals | 14.968 | 62.05 B | -0.4481 | -2.91 | 10.64 M | 159.33 M |
| RSG | Republic Services | 31.2553 | 75.43 B | -1.1395 | -3.52 | 4.92 M | 153.88 M |
| LEN | Lennar Corp | 33.8051 | 20.62 B | -0.2118 | -0.62 | 3.79 M | 127.98 M |
| FMC | FMC Corp | 38.7032 | 877.35 M | -0.5197 | -1.32 | 3.15 M | 121.9 M |
| OHI | Omega Healthcare Investors | 15.7407 | 15.5 B | -0.2847 | -1.78 | 7.63 M | 120.16 M |
| RL | Ralph Lauren Corp | 132.0028 | 23.81 B | -1.017 | -0.76 | 908.5 K | 119.92 M |
| CDP | Copt Defense Properties | 16.8304 | 3.8 B | -0.3878 | -2.25 | 6.31 M | 106.21 M |
| KSS | Kohl's Corp | 30.6607 | 2.81 B | -0.328 | -1.06 | 3.38 M | 103.78 M |
| AEM | Agnico-Eagle Mines Ltd | 19.2673 | 96.29 B | -1.0249 | -5.05 | 5.31 M | 102.24 M |
| O | Realty Income Corp | 25.977 | 56.78 B | -0.2765 | -1.05 | 3.93 M | 102.05 M |
| FNV | Franco Nev Corp | 41.1043 | 49.33 B | -1.4595 | -3.43 | 2.24 M | 91.95 M |
| EPD | Enterprise Products Partners LP | 16.9735 | 80.07 B | -0.1242 | -0.73 | 5.29 M | 89.83 M |
| TOL | Toll Brothers Inc | 28.8611 | 14.02 B | -0.1897 | -0.65 | 2.88 M | 83.16 M |
| KBH | KB Home | 13.8534 | 3.07 B | -0.3169 | -2.24 | 5.89 M | 81.59 M |
| NI | NiSource Inc | 11.5194 | 21.72 B | -0.0849 | -0.73 | 5.64 M | 64.99 M |
| EGO | Eldorado Gold Corp | 27.1205 | 9.27 B | -2.8705 | -9.57 | 2.34 M | 63.58 M |
| INVX | Innovex International, Inc | 89.95 | 1.75 B | -0.90 | -0.99 | 704.4 K | 63.36 M |
| AEE | Ameren Corp | 29.7885 | 31.47 B | -0.1688 | -0.56 | 1.88 M | 55.99 M |
| AU | Anglogold Ashanti Ltd ADR | 6.9793 | 47.47 B | -0.1688 | -2.36 | 7.83 M | 54.64 M |
| NVO | Novo Nordisk A/S ADR | 38.4851 | 179.46 B | -0.8774 | -2.23 | 1.38 M | 53 M |
| CRI | Carter's Inc | 58.8639 | 1.26 B | -0.6404 | -1.08 | 767.1 K | 45.15 M |
| CHE | Chemed Inc | 98.3519 | 7.06 B | -2.5977 | -2.57 | 446.21 K | 43.89 M |
| DIN | Dineequity Inc | 54.7091 | 451.97 M | -0.5658 | -1.02 | 741.7 K | 40.58 M |
| DBI | Designer Brands Inc | 21.14 | 345.08 M | -0.3208 | -1.49 | 1.55 M | 32.67 M |
| PAAS | Pan American Silver Corp. | 8.1332 | -0.564 | -6.48 | 4 M | 32.54 M | |
| ATO | Atmos Energy Corp | 40.1249 | 29.64 B | -0.2423 | -0.6 | 806.9 K | 32.38 M |
| EQNR | Equinor ASA ADR | 12.4263 | 96.28 B | -0.1137 | -0.91 | 2.52 M | 31.29 M |
| DEI | Douglas Emmett | 18.0171 | 2.01 B | -0.0961 | -0.53 | 1.73 M | 31.22 M |
| CW | Curtiss-Wright Corp | 65.2994 | 17.65 B | -1.0568 | -1.59 | 469.21 K | 30.64 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 8.3346 | 6.88 B | -0.7882 | -8.64 | 3.67 M | 30.55 M |
| WTS | Watts Water Technologies | 54.4158 | 11.99 B | -0.341 | -0.62 | 503.64 K | 27.41 M |
| PHYS | Sprott Physical Gold Trust | 9.68 | -0.22 | -2.22 | 2.8 M | 27.12 M | |
| RM | Regional Managment Corp | 9.639 | 309.31 M | -5.2328 | -35.19 | 2.8 M | 26.97 M |
| H | Hyatt Hotels Corp | 57.2734 | 17.89 B | -0.648 | -1.12 | 469.9 K | 26.91 M |
| AG | First Majestic Silver | 5.059 | 7.37 B | -0.4438 | -8.06 | 4.68 M | 23.66 M |
| RGR | Sturm Ruger & Company | 27.2178 | 831.03 M | -0.5159 | -1.86 | 837.02 K | 22.78 M |
| CDE | Coeur Mining Inc | 3.70 | 15.62 B | -0.27 | -6.8 | 5.8 M | 21.47 M |
| PKX | Posco ADR | 47.1275 | 14.99 B | -0.4741 | -1 | 413 K | 19.46 M |
| NPO | Enpro Industries | 56.2449 | 5.82 B | -0.8193 | -1.44 | 306.62 K | 17.25 M |
| WTRG | Essential Utilities Inc | 19.383 | 12.94 B | -0.1331 | -0.68 | 773.5 K | 14.99 M |
| MTUS | Metallus Inc | 39.7138 | 722.86 M | -0.5089 | -1.27 | 374 K | 14.85 M |
| QGEN | Qiagen N.V. | 21.4739 | 10.43 B | -0.2105 | -0.97 | 685.34 K | 14.72 M |
| HAE | Haemonetics Corp | 37.72 | 5.57 B | -0.72 | -1.87 | 377.36 K | 14.23 M |
| JOE | St. Joe Company | 18.2099 | 4.12 B | -0.1806 | -0.98 | 753.1 K | 13.71 M |
| LRN | Stride Inc | 12.40 | 3.23 B | -0.58 | -4.47 | 1.04 M | 12.9 M |
| LPL | Lg Display Co. Ltd ADR | 12.4872 | 2.59 B | -0.0997 | -0.79 | 941.9 K | 11.76 M |
| GCO | Genesco Inc | 76.69 | 398.07 M | -0.59 | -0.76 | 148.03 K | 11.35 M |
| CAL | Caleres Inc | 22.64 | 465.13 M | -0.8769 | -3.73 | 484.3 K | 10.96 M |
| AVA | Avista Corp | 22.2595 | 3.37 B | -0.1319 | -0.59 | 461.05 K | 10.26 M |
| EC | Ecopetrol S.A. ADR | 9.7507 | 31.37 B | -0.2292 | -2.3 | 1.04 M | 10.1 M |
| CPS | Cooper Std Hld Inc | 54.58 | 350.76 M | -3.42 | -5.9 | 179.41 K | 9.79 M |
| HY | Hyster-Yale Materials Handling | 58.8434 | 501.29 M | -1.207 | -2.01 | 157.5 K | 9.27 M |
| SKM | Sk Telecom Corp ADR | 17.6659 | 12.71 B | -0.4323 | -2.39 | 509.33 K | 9 M |
| TKO | Tko Group Holdings Inc Cl A | 10.4385 | 37.57 B | -0.1352 | -1.28 | 856.7 K | 8.94 M |
| NGL-PB | NGL Energy Partners LP | 34.36 | 1.8 B | -0.52 | -1.49 | 246.64 K | 8.47 M |
| VRTS | Virtus Investment Partners | 146.1949 | -1.2563 | -0.85 | 57.41 K | 8.39 M | |
| SBSW | Sibanye Gold Ltd ADR | 5.1494 | 6.77 B | -0.3223 | -5.89 | 1.63 M | 8.38 M |
| SAFE | Safehold Inc | 30.3621 | 722.26 M | -0.4921 | -1.59 | 262.2 K | 7.96 M |
| HPP | Hudson Pacific Properties | 132.302 | 486.25 M | -0.872 | -0.65 | 58.26 K | 7.71 M |
| KEP | Korea Electric Power Corp ADR | 16.8511 | 14.39 B | -0.1156 | -0.68 | 448.3 K | 7.55 M |
| CMCM | Cheetah Mobile Inc ADR | 51.8881 | 68.28 M | -0.7592 | -1.44 | 143.82 K | 7.46 M |
| PSLV | Sprott Physical Silver | 6.56 | -0.12 | -1.8 | 1.13 M | 7.44 M | |
| NGL-PC | NGL Energy Partners LP | 29.2607 | 1.77 B | -0.4428 | -1.49 | 246.64 K | 7.22 M |
| KB | KB Financial Group Inc ADR | 24.3668 | 39.51 B | -1.2152 | -4.75 | 294.4 K | 7.17 M |
| LZB | La-Z-Boy Inc | 18.5774 | 1.31 B | -0.2195 | -1.17 | 384.8 K | 7.15 M |
| CHH | Choice Hotels International | 47.4374 | 5.35 B | -0.5941 | -1.24 | 136.8 K | 6.49 M |
| SA | Seabridge Gold | 6.40 | 2.81 B | -0.33 | -4.9 | 988.57 K | 6.33 M |
| HOV | Hovnanian Enterprises Inc | 94.00 | 594.2 M | -0.50 | -0.53 | 65.84 K | 6.19 M |
| EXK | Endeavour Silver Corp | 3.04 | 2.39 B | -0.11 | -3.49 | 1.93 M | 5.86 M |
| STC | Stewart Information Services Corp | 25.2313 | 1.37 B | -0.3358 | -1.31 | 221 K | 5.58 M |
| WGO | Winnebago Industries | 17.3366 | 888.17 M | -0.2452 | -1.39 | 321.2 K | 5.57 M |
| CVLG | Covenant Logistics Group Inc | 9.9203 | -0.1483 | -1.47 | 541.36 K | 5.37 M | |
| AGI | Alamos Gold Inc | 6.9232 | 12.91 B | -0.2966 | -4.11 | 726.8 K | 5.03 M |
| NMM | Navios Maritime Partners LP | 160.8885 | 2.52 B | -4.7789 | -2.88 | 30.12 K | 4.85 M |
| CATO | Cato Corp | 19.2652 | 45.6 M | -0.1782 | -0.92 | 227.1 K | 4.38 M |
| MUX | Mcewen Mining Inc | 12.1154 | 809.48 M | -0.6839 | -5.34 | 306.44 K | 3.71 M |
| LADR | Ladder Capital Corp | 6.7061 | 1.11 B | -0.0353 | -0.52 | 454 K | 3.04 M |
| SRI | Stoneridge Inc | 12.99 | 146.48 M | -0.13 | -0.99 | 217.17 K | 2.82 M |
| TU | Telus Corp | 9.9226 | 13.83 B | -0.0803 | -0.8 | 280 K | 2.78 M |
| KAI | Kadant Inc | 37.479 | 3.54 B | -0.3536 | -0.93 | 72.6 K | 2.72 M |
| SB | Safe Bulkers Inc | 4.2561 | 862.86 M | -0.1355 | -3.09 | 468.5 K | 1.99 M |
| VHC | Virnetx Holding Corp | 100.7001 | 47.14 M | -0.6862 | -0.68 | 19.41 K | 1.95 M |
| ASA | ASA Gold and Precious Metals | 10.0046 | 938.4 M | -0.4574 | -4.37 | 182.6 K | 1.83 M |
| FSM | Fortuna Silver Mines | 3.49 | 2.81 B | -0.32 | -8.4 | 500.07 K | 1.75 M |
| TAC | Transalta Corp | 7.1628 | 4.23 B | -0.0885 | -1.22 | 214.2 K | 1.53 M |
| BANC | First Pactrust Bancorp | 8.8111 | 2.85 B | -0.0599 | -0.68 | 167.2 K | 1.47 M |
| BHR | Braemar Hotels & Resorts Inc | 9.8264 | 119.68 M | -0.1077 | -1.08 | 146.35 K | 1.44 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.0108 | 29.59 B | -1.0848 | -3.6 | 47.3 K | 1.37 M |
| EFC | Ellington Financial Llc | 5.9465 | 1.52 B | -0.0661 | -1.1 | 200.9 K | 1.19 M |
| ICL | Israel Chemicals Ltd | 3.7012 | 5.9 B | -0.0329 | -0.88 | 306.9 K | 1.14 M |
| ARES | Ares Management LP | 9.6763 | 46.25 B | -0.1341 | -1.37 | 94.3 K | 912.48 K |
| LEU | Centrus Energy Corp. | 6.20 | 2.25 B | -0.29 | -4.47 | 141.5 K | 877.3 K |
| AP | Ampco-Pittsburgh Corp | 19.7509 | 140.48 M | -0.2266 | -1.13 | 42.9 K | 847.31 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 30.489 | -2.8707 | -8.61 | 4.9 M | 149.51 M | |
| ABX | Barrick Mining Corp | 10.6575 | -0.2947 | -2.69 | 6.57 M | 70.02 M | |
| FM | First Quantum Minerals Ltd | 16.5632 | -0.3702 | -2.19 | 3.92 M | 64.94 M | |
| FNV | Franco-Nevada Corp | 46.2202 | -1.244 | -2.62 | 1.32 M | 61.21 M | |
| TXG | Torex Gold Resources Inc | 11.9485 | -0.1992 | -1.64 | 4.7 M | 56.19 M | |
| WPM | Wheaton Precious Metals Corp | 16.7639 | -0.3509 | -2.05 | 2.85 M | 47.82 M | |
| AEM | Agnico Eagle Mines Ltd | 21.6536 | -0.9049 | -4.01 | 1.98 M | 42.86 M | |
| BBD-B | Bombardier Inc Series B | 92.1671 | -2.4843 | -2.62 | 415.91 K | 38.33 M | |
| AG | First Majestic Silver Corp | 5.7033 | -0.4736 | -7.67 | 2.36 M | 13.48 M | |
| ALA | AltaGas Ltd | 25.6352 | -0.1323 | -0.51 | 465.47 K | 11.93 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.9046 | -0.729 | -3.08 | 480.01 K | 10.99 M | |
| CAE | Cae Inc | 13.1975 | -0.1279 | -0.96 | 831.29 K | 10.97 M | |
| ACO-X | ATCO Ltd | 29.9394 | -0.2418 | -0.8 | 365.83 K | 10.95 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.14 | -0.24 | -1.67 | 458.5 K | 6.48 M | |
| TXR | Torex Resources Inc. | 11.889 | -0.1982 | -1.64 | 470.24 K | 5.59 M | |
| AGI | Alamos Gold Inc Cls A | 7.3987 | -0.2727 | -3.55 | 711.73 K | 5.27 M | |
| WILD | Wildbrain Ltd | 9.3387 | -0.115 | -1.22 | 535.4 K | 5 M | |
| PAAS | Pan American Silver Corp | 8.6569 | -0.5234 | -5.7 | 535.01 K | 4.63 M | |
| PSK | Prairiesky Royalty Ltd | 11.5009 | -0.0596 | -0.52 | 371 K | 4.27 M | |
| FVI | Fortuna Mines Inc | 3.90 | -0.34 | -8.02 | 1.06 M | 4.12 M | |
| CEU | Ces Energy Solutions Corp | 6.8181 | -0.0392 | -0.57 | 551.1 K | 3.76 M | |
| BBD-A | Bombardier Inc | 94.25 | -2.75 | -2.84 | 34.61 K | 3.26 M | |
| SSRM | Ssr Mining Inc | 4.7024 | -0.4597 | -8.91 | 653 K | 3.07 M | |
| OGC | Oceanagold Corp | 5.0476 | -0.2743 | -5.15 | 536.2 K | 2.71 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.0188 | -0.2993 | -2.25 | 122.14 K | 1.59 M | |
| OR | Osisko Gold Royalties Ltd | 12.1196 | -0.1464 | -1.19 | 129.84 K | 1.57 M | |
| PHX | Phx Energy Services Corp | 6.5561 | -0.414 | -5.94 | 220.06 K | 1.44 M | |
| CJ | Cardinal Energy Ltd | 7.8509 | -0.0849 | -1.07 | 166 K | 1.3 M | |
| DXT | Dexterra Group Inc | 8.4582 | -0.1596 | -1.85 | 143.04 K | 1.21 M | |
| EMA-PE | Emera Inc Pref E | 11.5091 | -0.0744 | -0.64 | 82.55 K | 950.08 K | |
| SJ | Stella Jones Inc | 28.1024 | -0.747 | -2.59 | 33.5 K | 941.43 K | |
| PBH | Premium Brands Holdings Corp | 17.6149 | -0.1352 | -0.76 | 50.33 K | 886.47 K | |
| ACX | Act Energy Technologies Ltd | 9.9113 | -0.1275 | -1.27 | 83.89 K | 831.44 K | |
| EDR | Endeavour Silver Corp | 3.1274 | -0.0818 | -2.55 | 265.47 K | 830.24 K | |
| WRG | Western Energy Services Corp | 858.00 | -4.80 | -0.56 | 953 | 817.67 K | |
| EDV | Endeavour Mining Corp | 3.9387 | -0.4102 | -9.43 | 201.8 K | 794.83 K | |
| SII | Sprott Inc | 15.7795 | -0.5217 | -3.2 | 34.15 K | 538.87 K | |
| CFF | Conifex Timber Inc | 6.0136 | -0.2532 | -4.04 | 77.8 K | 467.86 K | |
| TRZ | Transat At Inc | 8.60 | -0.25 | -2.82 | 52.62 K | 452.57 K | |
| SEA | Seabridge Gold Inc | 5.4907 | -0.2991 | -5.17 | 63.52 K | 348.74 K | |
| DR | Medical Facilities Corp | 9.7145 | -0.1078 | -1.1 | 35.14 K | 341.36 K | |
| RCH | Richelieu Hardware Ltd | 15.7003 | -0.1527 | -0.96 | 19.89 K | 312.28 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.985 | -0.0804 | -1 | 28.71 K | 229.23 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4115 | -0.0574 | -1.28 | 43.86 K | 193.5 K | |
| TOT | Total Energy Services Inc | 15.2758 | -0.1092 | -0.71 | 11.71 K | 178.91 K | |
| EFR | Energy Fuels Inc | 6.81 | -0.24 | -3.4 | 25.2 K | 171.61 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4321 | -0.0242 | -0.54 | 38.12 K | 168.97 K | |
| AI | Atrium Mortgage Investment Corp | 4.977 | -0.0342 | -0.68 | 33.5 K | 166.73 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1867 | -0.1968 | -1.37 | 9.98 K | 141.57 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.2339 | -0.2428 | -1.68 | 9.19 K | 130.75 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.1901 | -0.0284 | -0.54 | 22.8 K | 118.35 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3561 | -0.0558 | -0.75 | 15.27 K | 112.29 K | |
| BCE-PY | BCE Inc Pref Y | 11.1733 | -0.1786 | -1.57 | 8.88 K | 99.25 K | |
| BN-PFE | Brookfield Corporation | 13.5291 | -0.0804 | -0.59 | 7.2 K | 97.41 K | |
| PPTA | Perpetua Resources Corp | 5.00 | -0.10 | -1.96 | 18.9 K | 94.5 K | |
| INC-UN | Income Financial Trust | 3.6699 | -0.0208 | -0.56 | 25.74 K | 94.48 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.55 | -0.14 | -2.09 | 14.11 K | 92.43 K | |
| BCE-PR | BCE Inc Pref R | 11.0333 | -0.0792 | -0.71 | 8.37 K | 92.32 K | |
| EMA-PF | Emera Inc Pref F | 13.6584 | -0.0703 | -0.51 | 6.53 K | 89.19 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.5275 | -0.0764 | -0.61 | 6.07 K | 76.08 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3172 | -0.0458 | -0.85 | 13.96 K | 74.25 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6679 | -0.1449 | -1.64 | 8.14 K | 70.59 K | |
| WEED | Canopy Growth Corp | 18.00 | -0.30 | -1.64 | 3.89 K | 70.02 K | |
| CTC | Canadian Tire Corp Ltd | 153.2543 | -5.946 | -3.73 | 406 | 62.22 K | |
| TVK | Terravest Capital Inc | 4.3698 | -0.0284 | -0.65 | 11.5 K | 50.25 K | |
| BCE-PD | Bce Inc Pref D | 11.2659 | -0.0817 | -0.72 | 4.28 K | 48.18 K | |
| OGI | Organigram Holdings Inc | 4.32 | -0.32 | -6.9 | 9.95 K | 42.98 K | |
| JAG | Jaguar Mining Inc | 6.3481 | -0.3627 | -5.4 | 6.71 K | 42.63 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4317 | -0.047 | -0.73 | 6.6 K | 42.45 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5733 | -0.1725 | -4.61 | 11.8 K | 42.16 K | |
| BCE-PE | Bce Inc Pref E | 11.1002 | -0.0664 | -0.59 | 3.6 K | 39.96 K | |
| BCE-PS | Bce Inc Pref S | 11.0154 | -0.1582 | -1.42 | 3.1 K | 34.15 K | |
| CIU-PC | CU Inc Pref C | 12.3017 | -0.2095 | -1.67 | 2.7 K | 33.21 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | -0.4363 | -7.14 | 5.17 K | 29.34 K | |
| PIF | Polaris Infrastructure Inc | 9.5989 | -9.599 | -50 | 3 K | 28.84 K | |
| ADN | Acadian Timber Corp | 6.7466 | -0.1421 | -2.06 | 3.92 K | 26.43 K | |
| GDL | Goodfellow Inc | 4.3304 | -0.0236 | -0.54 | 4.4 K | 19.05 K | |
| HPS-A | Hammond Power Solutions Inc | 4.7021 | -0.065 | -1.36 | 3.7 K | 17.38 K | |
| IFA | Ifabric Corp | 3.70 | -0.15 | -3.9 | 4.5 K | 16.65 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.2813 | -0.1119 | -1.33 | 1.74 K | 14.38 K | |
| EMA-PA | Emera Inc Pref A | 13.2325 | -0.0861 | -0.65 | 993 | 13.14 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0079 | -0.3658 | -3.53 | 1.19 K | 11.92 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.2053 | -0.0861 | -2.01 | 2.7 K | 11.35 K | |
| DCM | Data Communications Mgmt Corp | 37.9722 | 7.15 M | -0.8438 | -2.17 | 269 | 10.21 K |
| PGIC-PA | Premium Global Income Split Corp | 7.4177 | -0.0376 | -0.5 | 1.36 K | 10.08 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.5025 | -0.4094 | -3.44 | 800 | 9.2 K | |
| SGR-U | Slate Grocery REIT | 3.4775 | -0.1909 | -5.2 | 2.4 K | 8.35 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.7458 | -0.0688 | -0.54 | 436 | 5.56 K | |
| VLN | Velan Inc Sv | 16.7749 | -0.1204 | -0.71 | 200 | 3.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 145.00 | 84.13 K | -19.00 | -11.59 | 649.8 K | 94.22 M |
| APHD | Verde Bio Holdings Inc | 24.00 | 18.16 M | -8.00 | -25 | 3.83 M | 91.89 M |
| IFLM | Independent Film Development Corporation | 6.00 | -0.25 | -4 | 9.11 M | 54.66 M | |
| ERHE | ERHC Energy Inc | 4.10 | 287.94 K | -0.60 | -12.77 | 877.9 K | 3.6 M |
| NSLPQ | New Source Energy Partners L.P | 18.41 | 3.75 K | -1.40 | -7.07 | 168.01 K | 3.09 M |
| NTPIF | Nam Tai Property Inc. | 5.52 | 262.33 M | -0.03 | -0.54 | 175.95 K | 971.26 K |
| BLSP | Blue Sphere Corporation | 23.40 | 216.59 K | -0.52 | -2.17 | 16 K | 374.4 K |
| PQEFF | Petroteq Energy Inc | 25.50 | -1.20 | -4.49 | 10.5 K | 267.75 K | |
| SIMPQ | Simply Inc | 420.00 | 1.55 K | -7.50 | -1.75 | 264 | 110.88 K |
| SRSCQ | Sears Canada Inc | 9.6582 | -0.0518 | -0.53 | 8.16 K | 78.77 K | |
| PZOO | Pazoo Inc | 750.00 | -45.00 | -5.66 | 32 | 24 K | |
| HMNY | Helios and Matheson Analytics Inc | 575.00 | -59.975 | -9.45 | 37 | 21.27 K | |
| PRXIQ | Premier Exhibitions Inc | 7.90 | 491 | -0.102 | -1.27 | 2.38 K | 18.81 K |
| EVKG | Ever-Glory International Group Inc. | 6.19 | 2.92 K | -0.24 | -3.73 | 2.9 K | 17.95 K |
| PTRC | Petro River Oil Corp | 7.16 | -0.44 | -5.79 | 1.32 K | 9.47 K | |
| BRGO | Bergio International Inc | 324500.0313 | 289.83 K | -74999.9375 | -18.77 | 0 | 0 |
| ZRFY | Zerify Inc | 193548.3906 | 497.56 K | -32258.0625 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 6.60 | -0.10 | -1.49 | 488.25 K | 3.22 M | |
| XIM | Ximen Mining Corp | 7.00 | -0.25 | -3.45 | 52.88 K | 370.16 K | |
| KCC | Kincora Copper Limited | 12.00 | -1.50 | -11.11 | 25.09 K | 301.07 K | |
| QST | Questor Technology Inc | 3.70 | -0.04 | -1.07 | 72.4 K | 267.88 K | |
| IFOS | Itafos Inc | 12.0849 | -0.9296 | -7.14 | 14.13 K | 170.82 K | |
| VRY | Petro-Victory Energy Corp | 10.20 | -0.20 | -1.92 | 14.8 K | 150.94 K | |
| PURO | Platauro Metals Corp. | 10.0167 | -3.3389 | -25 | 4.5 K | 45.12 K | |
| KTN | Kootenay Silver Inc | 3.20 | -0.10 | -3.03 | 11.4 K | 36.48 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 7.62 K | 32.38 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.36 | -9.37 | 8.74 K | 30.42 K | |
| AEC | Anfield Energy Inc | 33.75 | 59.03 M | -3.75 | -10 | 737 | 24.87 K |
| RTM | RT Minerals Corp | 5.00 | -5.00 | -50 | 2.93 K | 14.63 K | |
| CTEK | CLEANTEK Industries Inc | 68.2353 | -2.3529 | -3.33 | 148 | 10.1 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 2.4 K | 9.36 K | |
| NXS | Nexus Gold Corp | 162.50 | -12.50 | -7.14 | 56 | 9.1 K | |
| WEX | Western Exploration Inc | 110.00 | -20.00 | -15.38 | 50 | 5.5 K | |
| PAT | Patriot One Technologies Inc | 11.3333 | -0.3334 | -2.86 | 450 | 5.1 K | |
| NEXM | NexMetals Mining Corp. | 42.00 | -1.00 | -2.33 | 76 | 3.19 K | |
| LXM | Lux Metals Corp. | 21.00 | -1.00 | -4.55 | 150 | 3.15 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -1.00 | -20 | 440 | 1.76 K | |
| AAZ | Azincourt Energy Corp | 4.20 | -0.60 | -12.5 | 150 | 630 | |
| APGO | Apollo Gold & Silver Corp | 5.00 | -2.00 | -28.57 | 125 | 625 | |
| SRC | Stakeholder Gold Corp | 14.80 | -1.20 | -7.5 | 29 | 429.2 | |
| KNOX | Vault Strategic Mining Corp. | 23.50 | -0.50 | -2.08 | 13 | 305.5 |