Losers for 3 November 2014 from 00:00:00 until 23:59:59
Losers for 3 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 71.0635 | 59.93 B | -0.6117 | -0.85 | 3.81 M | 270.77 M |
| IMO | Imperial Oil Ltd | 35.8797 | 58.19 B | -0.9302 | -2.53 | 400.7 K | 14.38 M |
| OBE | Obsidian Energy Ltd | 28.7711 | 605.97 M | -0.4525 | -1.55 | 425.31 K | 12.24 M |
| NOG | Northern Oil and Gas | 88.1524 | 2.49 B | -3.3189 | -3.63 | 130.89 K | 11.54 M |
| GSAT | Globalstar | 34.95 | 11.19 B | -0.60 | -1.69 | 272.13 K | 9.51 M |
| GTE | Gran Tierra Energy Inc | 44.70 | 334.69 M | -0.90 | -1.97 | 205.45 K | 9.18 M |
| APT | Alpha Pro Tech | 3.31 | 63.79 M | -0.06 | -1.78 | 1.42 M | 4.7 M |
| REI | Ring Energy Inc | 16.58 | 294.41 M | -0.62 | -3.6 | 191.7 K | 3.18 M |
| SEB | Seaboard Corporation | 2985.0156 | 3.61 B | -22.3831 | -0.74 | 500 | 1.49 M |
| TMP | Tompkinstrustco | 35.2084 | 1.45 B | -0.1833 | -0.52 | 27.9 K | 982.31 K |
| ENSV | Enservco Corpporation | 40.65 | 29.09 K | -2.55 | -5.9 | 12.38 K | 503.45 K |
| PLX | Protalix Biotherapeutics | 21.50 | 230.43 M | -0.50 | -2.27 | 23.14 K | 497.55 K |
| ITP | IT Tech Packaging Inc | 11.50 | 1 M | -1.30 | -10.16 | 38.19 K | 439.23 K |
| WYY | Widepoint Corp | 15.50 | 60.99 M | -0.10 | -0.64 | 19.07 K | 295.65 K |
| AUMN | Golden Minerals Company | 12.1625 | 3.6 M | -1.66 | -12.01 | 12.49 K | 151.87 K |
| EPM | Evolution Petroleum Corp | 4.5337 | 143.41 M | -0.253 | -5.29 | 33.4 K | 151.43 K |
| PW | Power REIT | 9.85 | 2.59 M | -0.15 | -1.5 | 11.91 K | 117.3 K |
| TGEN | TGEN | 6.35 | 50.72 M | -0.58 | -8.37 | 18.43 K | 117.03 K |
| WWR | Westwater Resources | 936.00 | 52.44 M | -6.00 | -0.64 | 125 | 117 K |
| MHH | Mastech Holdings Inc | 5.81 | 75.9 M | -0.10 | -1.69 | 18.88 K | 109.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9903 | 3.74 B | -0.4106 | -3.31 | 8.88 K | 106.51 K |
| SCPX | Scorpius Holdings Inc | 88293.6953 | 12.23 K | -2210.7969 | -2.44 | 1 | 88.29 K |
| BKTI | Bk Technologies Inc | 21.0887 | 257.34 M | -1.0365 | -4.68 | 4.18 K | 88.15 K |
| SDEV | Stablecoin Development Corporation | 78950.2109 | 62.17 M | -3036.5469 | -3.7 | 1 | 78.95 K |
| DSS | Document Security Systems | 1128.5928 | 4.25 M | -34.483 | -2.96 | 32 | 36.11 K |
| PED | Pedevco Corp | 166.00 | 177.32 M | -14.00 | -7.78 | 197 | 32.7 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 5.01 M | -2.50 | -0.92 | 119 | 32.13 K |
| AGIG | AGIG | 28.75 | 36.22 M | -2.50 | -8 | 950 | 27.31 K |
| TOON | Kartoon Studios Inc | 52.50 | 30.62 M | -3.00 | -5.41 | 460 | 24.15 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.8622 | -0.296 | -1.47 | 858 | 17.04 K | |
| FRD | Friedman Industries Inc | 6.774 | 283.61 M | -0.0355 | -0.52 | 2.4 K | 16.26 K |
| RVP | Retractable Technologies | 3.53 | 16.45 M | -0.08 | -2.22 | 4.1 K | 14.47 K |
| ELLO | Ellomay Capital Ltd | 9.371 | 250.23 M | -0.1362 | -1.43 | 702 | 6.58 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | -70.00 | -5.26 | 4 | 5.04 K |
| MTNB | Matinas Biopharma Hl | 29.995 | 1.2 M | -2.505 | -7.71 | 158 | 4.74 K |
| CKX | Ckx Lands | 15.3247 | 36.89 M | -0.0901 | -0.58 | 308 | 4.72 K |
| IOR | Income Opportunity Realty Trust | 6.23 | 74.21 M | -0.29 | -4.45 | 700 | 4.36 K |
| COHN | Cohen & CO Inc | 7.1615 | 34.52 M | -0.0389 | -0.54 | 475 | 3.4 K |
| GRF | Eagle Capital Growth Fund | 4.0165 | 39.88 M | -0.0253 | -0.63 | 800 | 3.21 K |
| UAVS | Ageagle Aerial Systems Inc | 112992.2344 | 22.42 M | -10999.2422 | -8.87 | 0 | 0 |
| SING | Singlepoint | 928197.6875 | 7.98 K | -71802.3125 | -7.18 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 4.3225 | -1.235 | -22.22 | 291 | 1.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2861.00 | -38.00 | -1.31 | 15.4 K | 44.07 M | |
| T | Crude Oil WTI | 78.78 | 605.2 B | -1.76 | -2.19 | 386.05 K | 30.41 M |
| CL | Crude Oil | 78.78 | -1.76 | -2.19 | 386.05 K | 30.41 M | |
| BZ | Brent Crude | 84.78 | -1.08 | -1.26 | 248.17 K | 21.04 M | |
| KC | Coffee | 185.85 | -2.15 | -1.14 | 15.94 K | 2.96 M | |
| ZL | Soybean Oil | 34.47 | -0.77 | -2.19 | 9.05 K | 312.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.45 | 2.92 B | -1.25 | -1.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 73.3047 | 1.64 T | -1.1014 | -1.48 | 40.73 M | 2.99 B |
| BKNG | Booking Holdings Inc | 47.0616 | 118.44 B | -0.302 | -0.64 | 27.55 M | 1.3 B |
| GILD | Gilead Sciences Inc | 75.9773 | 211.94 B | -1.3954 | -1.8 | 15.36 M | 1.17 B |
| NFLX | Netflix Inc | 5.5487 | 259.77 B | -0.0623 | -1.11 | 176.08 M | 977.04 M |
| GOOGL | Alphabet Inc Class A | 27.9574 | 3.53 T | -0.2034 | -0.72 | 30.83 M | 862.04 M |
| BIDU | Baidu Inc ADR | 236.54 | 27.14 B | -2.23 | -0.93 | 3.52 M | 831.58 M |
| GOOG | Alphabet Inc Class C | 27.4596 | 3.5 T | -0.1909 | -0.69 | 27.65 M | 759.14 M |
| APA | Apa Corp | 58.0221 | 15.34 B | -0.6075 | -1.04 | 5.19 M | 301.27 M |
| TRIP | Tripadvisor Inc | 75.7752 | 830.94 M | -3.068 | -3.89 | 2.79 M | 211.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5739 | 47.44 B | -0.5631 | -2 | 7.47 M | 206 M |
| LIN | Linde Plc | 100.9396 | 239.54 B | -1.2737 | -1.25 | 1.87 M | 188.8 M |
| CSX | CSX Corp | 9.8573 | 94.62 B | -0.0725 | -0.73 | 16.42 M | 161.82 M |
| WFRD | Weatherford International Plc | 15.7953 | 6.11 B | -0.1751 | -1.1 | 9.38 M | 148.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.7242 | 115.57 B | -0.2986 | -0.99 | 4.79 M | 142.33 M |
| EXC | Exelon Corp | 17.2651 | 47.12 B | -0.0901 | -0.52 | 7.88 M | 135.96 M |
| ULTA | Ulta Beauty Inc | 119.91 | 28.41 B | -0.90 | -0.74 | 954.2 K | 114.42 M |
| CHRD | Chord Energy Corp | 17.5083 | 7.44 B | -0.5671 | -3.14 | 6.18 M | 108.16 M |
| FSLR | First Solar Inc | 58.31 | 19.45 B | -0.59 | -1 | 1.85 M | 107.87 M |
| CHRW | C.H. Robinson Ww | 52.5071 | 14.96 B | -0.3975 | -0.75 | 1.96 M | 102.96 M |
| CSIQ | Canadian Solar Inc | 31.62 | 688.47 M | -0.28 | -0.88 | 3.21 M | 101.6 M |
| PCRX | Pacira Pharm Inc | 91.26 | 1.46 B | -1.56 | -1.68 | 1.11 M | 101.04 M |
| PTEN | Patterson-Uti Energy | 18.1335 | 3.81 B | -0.095 | -0.52 | 5.11 M | 92.67 M |
| TTWO | Take-Two Interactive Software | 25.83 | 42 B | -0.62 | -2.34 | 3.33 M | 86.01 M |
| SYNA | Synaptics Inc | 65.72 | 4.67 B | -2.71 | -3.96 | 1.1 M | 72.5 M |
| CHKP | Check Point Software | 73.70 | 14.76 B | -0.55 | -0.74 | 976.17 K | 71.94 M |
| AKAM | Akamai Technologies | 59.72 | 12.03 B | -0.58 | -0.96 | 1.18 M | 70.58 M |
| FANG | Diamondback Energy | 51.8022 | 49.71 B | -0.8071 | -1.53 | 1.34 M | 69.3 M |
| COO | Cooper Companies | 40.5838 | 12.09 B | -0.3019 | -0.74 | 1.69 M | 68.49 M |
| ACHC | Acadia Healthcr Company | 60.52 | 3.59 B | -1.53 | -2.47 | 1.12 M | 67.53 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.5055 | 1.62 B | -0.4613 | -2.1 | 3.12 M | 67 M |
| NTRS | Northern Trust Corp | 48.6734 | 32.22 B | -0.3773 | -0.77 | 1.38 M | 66.98 M |
| ON | On Semiconductor | 8.17 | 27.1 B | -0.12 | -1.45 | 8.01 M | 65.4 M |
| AETR | Aetherion Technologies Inc. | 59.70 | 35.33 M | -2.00 | -3.24 | 1.06 M | 63.17 M |
| PFG | Principal Financial Group Inc | 34.2442 | 24.63 B | -0.2436 | -0.71 | 1.81 M | 61.86 M |
| CMPR | Cimpress N.V. Ord | 64.34 | 1.39 B | -2.52 | -3.77 | 942.91 K | 60.67 M |
| MEOH | Methanex Cp | 45.0764 | 5.27 B | -1.0971 | -2.38 | 1.18 M | 53.33 M |
| VOD | Vodafone Grp Plc ADR | 15.6007 | 35.91 B | -0.104 | -0.66 | 3.31 M | 51.68 M |
| NBIS | Nebius Group N.V. | 27.81 | 36.43 B | -0.81 | -2.83 | 1.84 M | 51.19 M |
| ACIW | Aci Worldwide Inc | 18.97 | 6.2 B | -0.27 | -1.4 | 2.54 M | 48.21 M |
| VISN | CommScope Holding Company, Inc. | 19.7924 | 952.49 M | -0.4223 | -2.09 | 2.41 M | 47.63 M |
| ZG | Zillow Grp Inc Cl A | 33.6385 | 6.66 B | -0.2681 | -0.79 | 1.35 M | 45.27 M |
| WTW | Weight Watchers International, Inc | 89.2156 | 30.7 B | -0.5983 | -0.67 | 504.57 K | 45.02 M |
| STLD | Steel Dynamics Inc | 17.7697 | 33.58 B | -0.2745 | -1.52 | 2.47 M | 43.81 M |
| HBAN | Huntington Bcshs | 6.2477 | 31.92 B | -0.0317 | -0.5 | 6.85 M | 42.79 M |
| BLMN | Bloomin' Brands Inc | 14.3349 | 850.22 M | -0.2154 | -1.48 | 2.81 M | 40.35 M |
| AGIO | Agios Pharmaceuticals | 83.07 | 1.9 B | -0.96 | -1.14 | 480.6 K | 39.92 M |
| CTAS | Cintas Corp | 15.8177 | 89.45 B | -0.1527 | -0.96 | 2.52 M | 39.9 M |
| TCBI | Texas Capital Bncsh | 58.918 | 4.4 B | -1.1293 | -1.88 | 642.32 K | 37.84 M |
| OLED | Universal Display | 27.2389 | 4.07 B | -2.233 | -7.58 | 1.33 M | 36.23 M |
| ABUS | Arbutus Biopharma Cp | 15.99 | 585.51 M | -0.69 | -4.14 | 2.21 M | 35.42 M |
| ALGN | Align Technology | 51.81 | 12.28 B | -0.81 | -1.54 | 674.06 K | 34.92 M |
| AZN | Astrazeneca Plc ADR | 46.6581 | 289.65 B | -0.2443 | -0.52 | 716.7 K | 33.44 M |
| NTES | Netease Inc ADR | 15.3411 | 81.98 B | -0.1456 | -0.94 | 2.13 M | 32.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.8158 | 51.59 B | -0.1799 | -0.9 | 1.64 M | 32.5 M |
| PBYI | Puma Biotechnology | 248.46 | 420.19 M | -2.14 | -0.85 | 128.1 K | 31.83 M |
| DHC | Diversified Healthcare Trust | 12.5747 | 1.79 B | -0.0897 | -0.71 | 2.48 M | 31.2 M |
| MNKD | Mannkind Corp | 29.60 | 1.36 B | -0.45 | -1.5 | 1.05 M | 31.18 M |
| FIVE | Five Below Inc | 39.09 | 13.96 B | -0.78 | -1.96 | 773.68 K | 30.24 M |
| THRM | Gentherm Inc | 40.97 | 1.62 B | -0.73 | -1.75 | 724.03 K | 29.66 M |
| ALTO | Alto Ingredients Inc | 13.81 | 297.88 M | -0.30 | -2.13 | 2.13 M | 29.47 M |
| DXCM | Dexcom | 10.99 | 29.81 B | -0.2475 | -2.2 | 2.49 M | 27.4 M |
| LE | Lands' End Inc | 46.47 | 280.37 M | -1.00 | -2.11 | 583.21 K | 27.1 M |
| MMYT | Makemytrip Ltd | 29.41 | 4.85 B | -0.725 | -2.41 | 870.61 K | 25.6 M |
| MLKN | Millerknoll Inc | 24.0145 | 1.51 B | -0.2044 | -0.84 | 1.01 M | 24.2 M |
| VRSK | Verisk Analytics Inc | 59.1068 | 26.55 B | -0.3337 | -0.56 | 394.8 K | 23.34 M |
| NCMI | National Cinemedia | 62.6316 | 152.39 M | -17.4201 | -21.76 | 361.17 K | 22.62 M |
| LOPE | Grand Canyon Educati | 46.81 | 2.97 B | -1.09 | -2.28 | 476.58 K | 22.31 M |
| ASPS | Altisource Portfolio | 582.08 | 62.88 M | -15.20 | -2.54 | 36.29 K | 21.12 M |
| LFWD | Rewalk Robotics Ltd | 63378.00 | 16.55 M | -987.00 | -1.53 | 322 | 20.41 M |
| MANH | Manhattan Assoc | 39.86 | 14.95 B | -0.25 | -0.62 | 498.56 K | 19.87 M |
| NVAX | Novavax Inc | 110.40 | 1.68 B | -1.60 | -1.43 | 170.12 K | 18.78 M |
| PSMT | Pricesmart Inc | 76.8828 | 5.16 B | -1.0415 | -1.34 | 238.18 K | 18.31 M |
| PZZA | Papa John's Intl | 36.9375 | 657.78 M | -0.4073 | -1.09 | 494.42 K | 18.26 M |
| UPBD | Upbound Group Inc. | 30.76 | 1.44 B | -0.21 | -0.68 | 591.3 K | 18.19 M |
| PODD | Insulet Corp | 41.75 | 10.27 B | -1.42 | -3.29 | 434.31 K | 18.13 M |
| CRTO | Criteo S.A. ADR | 29.87 | 843.54 M | -0.82 | -2.67 | 587.2 K | 17.54 M |
| SEIC | Sei Investments Company | 33.1355 | 13.09 B | -0.3114 | -0.93 | 493.2 K | 16.34 M |
| GRFS | Grifols S.A. ADR | 14.6236 | 5.96 B | -0.3555 | -2.37 | 1.09 M | 15.97 M |
| LAKE | Lakeland Inds Inc | 13.4808 | 91.96 M | -0.313 | -2.27 | 1.17 M | 15.76 M |
| BPOP | Popular Inc | 23.6316 | 10 B | -0.2548 | -1.07 | 661.6 K | 15.63 M |
| ERIC | Ericsson ADR | 8.3831 | 34.48 B | -0.0786 | -0.93 | 1.84 M | 15.43 M |
| BBSI | Barrett Business S | 4.7605 | 760.74 M | -0.1246 | -2.55 | 3.24 M | 15.41 M |
| MKSI | Mks Instruments Inc | 32.2943 | 14.43 B | -0.2323 | -0.71 | 472.9 K | 15.27 M |
| TOUR | Tuniu Corporatio ADR | 152.7517 | 51.39 M | -6.2676 | -3.94 | 99.37 K | 15.18 M |
| POWI | Power Integratn | 22.3179 | 2.46 B | -0.1427 | -0.64 | 654.8 K | 14.61 M |
| NDLS | Noodles & Company | 180.40 | 82.94 M | -2.24 | -1.23 | 80.69 K | 14.56 M |
| INVA | Innoviva Inc | 14.4193 | 1.36 B | -0.6196 | -4.12 | 994.2 K | 14.34 M |
| HTLD | Heartland Express | 22.6112 | 803.1 M | -0.4307 | -1.87 | 593.19 K | 13.41 M |
| HWC | Hancock Whitney Corp | 25.0433 | 5.87 B | -0.3391 | -1.34 | 532.9 K | 13.35 M |
| NBIX | Neurocrine Bioscienc | 18.15 | 17.12 B | -0.37 | -2 | 733.7 K | 13.32 M |
| ADEA | Adeia Inc | 7.5271 | 1.79 B | -0.1412 | -1.84 | 1.76 M | 13.23 M |
| CASY | Casey's General Stor | 74.1508 | 25.82 B | -1.0192 | -1.36 | 177.92 K | 13.19 M |
| LAB | Standard Biotools Inc | 27.24 | 260.89 M | -1.76 | -6.07 | 483.7 K | 13.18 M |
| CALM | Cal-Maine Foods IN | 30.9998 | 3.13 B | -0.4115 | -1.31 | 423.15 K | 13.12 M |
| HURN | Huron Consulting | 69.04 | 2.63 B | -0.57 | -0.82 | 181.91 K | 12.56 M |
| STRA | Strayer Education | 57.7144 | 1.21 B | -1.0192 | -1.74 | 215.6 K | 12.44 M |
| MSTR | Strategy | 15.939 | 51.25 B | -0.149 | -0.93 | 780.33 K | 12.44 M |
| DXPE | Dxp Enterprise | 64.50 | 2.41 B | -1.79 | -2.7 | 189.2 K | 12.2 M |
| FCFS | First Cash Fin Svcs | 50.0621 | 7.87 B | -1.4473 | -2.81 | 243.49 K | 12.19 M |
| CLNE | Clean Energy Fuels | 6.93 | 403.41 M | -0.38 | -5.2 | 1.76 M | 12.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 63.8217 | 670.91 B | -0.9715 | -1.5 | 13.41 M | 855.88 M |
| CVX | Chevron Corp | 71.4606 | 412.09 B | -1.9398 | -2.64 | 10.34 M | 739.14 M |
| LH | Laboratory Corp of America Holdings | 82.8659 | 30.12 B | -6.5979 | -7.37 | 8.32 M | 689.78 M |
| HD | Home Depot | 73.3801 | 350.19 B | -1.092 | -1.47 | 7.61 M | 558.73 M |
| SLB | Schlumberger N.V. | 70.0764 | 73.65 B | -1.5537 | -2.17 | 7.73 M | 541.88 M |
| HAL | Halliburton Company | 43.2131 | 26.35 B | -1.0106 | -2.29 | 11.96 M | 516.95 M |
| EOG | Eog Resources | 68.4863 | 79.47 B | -1.2696 | -1.82 | 7.01 M | 479.86 M |
| BMY | Bristol-Myers Squibb Company | 39.4638 | 128.37 B | -0.2663 | -0.67 | 11.95 M | 471.65 M |
| COP | ConocoPhillips | 49.3539 | 162.89 B | -1.1121 | -2.2 | 9.54 M | 471.05 M |
| FCX | Freeport-Mcmoran Inc | 24.4088 | 86.61 B | -0.6236 | -2.49 | 18.73 M | 457.07 M |
| RTX | Raytheon Technologies | 51.4677 | 270.25 B | -0.339 | -0.65 | 7.29 M | 375.18 M |
| UNP | Union Pacific Corp | 89.2175 | 178.59 B | -0.9212 | -1.02 | 3.93 M | 351.06 M |
| NOV | Nov Inc | 59.1586 | 6.3 B | -1.6061 | -2.64 | 5.81 M | 343.52 M |
| CPRI | Capri Holdings Ltd | 77.99 | 2.25 B | -0.60 | -0.76 | 4.3 M | 335.31 M |
| CAT | Caterpillar Inc | 75.2792 | 267.5 B | -0.8938 | -1.17 | 4.44 M | 333.87 M |
| DD | Du Pont De.Nemours Inc | 21.7813 | 20.79 B | -0.1197 | -0.55 | 14.61 M | 318.14 M |
| OXY | Occidental Petroleum Corp | 59.3098 | 56.88 B | -1.2183 | -2.01 | 5.36 M | 317.81 M |
| LYB | Lyondellbasell Industries NV | 48.0158 | 19.59 B | -1.297 | -2.63 | 6.61 M | 317.49 M |
| KMI | Kinder Morgan | 21.8257 | 69.48 B | -0.1133 | -0.52 | 13.38 M | 291.99 M |
| TRV | The Travelers Companies Inc | 77.7779 | 82.12 B | -0.6614 | -0.84 | 3.7 M | 288.05 M |
| KEYS | Keysight Technologies Inc Comm | 31.15 | 49.62 B | -0.35 | -1.11 | 9.24 M | 287.95 M |
| PSX | Phillips 66 | 50.4971 | 97.79 B | -1.1986 | -2.32 | 5.52 M | 278.93 M |
| LNG | Cheniere Energy Inc | 70.8993 | -0.6102 | -0.85 | 3.81 M | 270.14 M | |
| RIG | Transocean Inc | 26.5095 | 5.79 B | -0.8816 | -3.22 | 9.78 M | 259.24 M |
| F | Ford Motor Company | 7.6826 | 49.04 B | -0.0549 | -0.71 | 31.62 M | 242.93 M |
| CRM | Salesforce.com Inc | 62.6699 | 175.69 B | -0.3942 | -0.63 | 3.82 M | 239.12 M |
| GM | General Motors Company | 23.7983 | 75.3 B | -0.1679 | -0.7 | 9.93 M | 236.34 M |
| NSC | Norfolk Southern Corp | 85.115 | 73.66 B | -0.9569 | -1.11 | 2.62 M | 223.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.03 | 275.62 B | -1.76 | -2.45 | 3.05 M | 213.84 M |
| MGM | MGM Resorts International | 21.7462 | 8.36 B | -0.2173 | -0.99 | 9.51 M | 206.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.482 | -0.5613 | -2 | 7.47 M | 205.31 M | |
| MS | Morgan Stanley | 25.4703 | 293.53 B | -0.1761 | -0.69 | 8.01 M | 204.04 M |
| AMT | American Tower Corp | 73.3122 | 88.29 B | -0.4844 | -0.66 | 2.75 M | 201.53 M |
| PPG | PPG Industries | 81.1438 | 27.48 B | -1.3445 | -1.63 | 2.41 M | 195.49 M |
| M | Macy's Inc | 35.3945 | 6.55 B | -0.3524 | -0.99 | 5.44 M | 192.43 M |
| BAX | Baxter International Inc | 32.0008 | 13.67 B | -0.2113 | -0.66 | 5.92 M | 189.58 M |
| LIN | Linde Plc | 100.9396 | -1.2737 | -1.25 | 1.87 M | 188.8 M | |
| DE | Deere & Company | 69.249 | 185.41 B | -0.4399 | -0.63 | 2.71 M | 187.64 M |
| DVN | Devon Energy Corp | 39.4874 | 47.75 B | -0.9849 | -2.43 | 4.69 M | 185.19 M |
| RRC | Range Resources Corp | 63.2037 | 11.96 B | -1.5429 | -2.38 | 2.93 M | 185.03 M |
| CMI | Cummins Inc | 106.6492 | 62.52 B | -0.8012 | -0.75 | 1.72 M | 183.44 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.7217 | 2.06 T | -0.0917 | -0.55 | 10.56 M | 176.6 M |
| CP | Canadian Pacific Railway | 36.6368 | 81.56 B | -0.9186 | -2.45 | 4.66 M | 170.71 M |
| BLK | Blackrock Inc | 254.7505 | 188.73 B | -1.737 | -0.68 | 669.84 K | 170.64 M |
| SCHW | The Charles Schwab Corp | 24.6655 | 160.88 B | -0.1995 | -0.8 | 6.86 M | 169.16 M |
| DGX | Quest Diagnostics Inc | 49.2777 | 28.52 B | -1.0711 | -2.13 | 3.29 M | 162.3 M |
| ECL | Ecolab Inc | 96.7019 | 85.83 B | -0.9925 | -1.02 | 1.63 M | 158.06 M |
| ABT | Abbott Laboratories | 34.718 | 191.31 B | -0.2406 | -0.69 | 4.4 M | 152.9 M |
| AMG | Affiliated Managers Group | 187.006 | 10.38 B | -6.4087 | -3.31 | 811.69 K | 151.79 M |
| AFL | Aflac Inc | 22.608 | 62.77 B | -0.1524 | -0.67 | 6.62 M | 149.67 M |
| SYY | Sysco Corp | 27.6915 | 38.21 B | -0.7755 | -2.72 | 5.36 M | 148.35 M |
| BP | BP Plc ADR | 21.6833 | 114.82 B | -0.5106 | -2.3 | 6.74 M | 146.19 M |
| NOC | Northrop Grumman Corp | 113.5228 | 77.94 B | -0.8289 | -0.72 | 1.25 M | 142.37 M |
| CF | Cf Industries Holdings | 37.2923 | 18.19 B | -0.5679 | -1.5 | 3.8 M | 141.8 M |
| MHK | Mohawk Industries | 140.54 | 8.82 B | -1.50 | -1.06 | 956.34 K | 134.4 M |
| CLB | Core Laboratories N.V. | 116.5031 | 410.12 M | -4.609 | -3.81 | 1.11 M | 129.18 M |
| SU | Suncor Energy Inc | 21.9766 | 78 B | -1.0022 | -4.36 | 5.83 M | 128.08 M |
| DHR | Danaher Corp | 32.3944 | 165.98 B | -0.1742 | -0.53 | 3.8 M | 122.96 M |
| TT | Trane Technologies Plc | 39.686 | 92.12 B | -0.5201 | -1.29 | 3.03 M | 120.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.4955 | 169.44 B | -1.1421 | -1.29 | 1.35 M | 118.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1504 | 117.8 B | -0.1231 | -3.76 | 37.08 M | 116.83 M |
| BDX | Becton Dickinson and Company | 81.7778 | 57.91 B | -0.8215 | -0.99 | 1.42 M | 116.23 M |
| VALE | Vale S.A. ADR | 4.5919 | 49.28 B | -0.1262 | -2.67 | 25.28 M | 116.09 M |
| TPR | Tapestry Inc | 24.2188 | 26.65 B | -0.314 | -1.28 | 4.65 M | 112.69 M |
| BALL | Ball Corporation | 28.1915 | 17.38 B | -0.4626 | -1.61 | 4 M | 112.66 M |
| ASH | Ashland Global Holdings Inc | 43.5029 | 3.52 B | -0.5627 | -1.28 | 2.59 M | 112.53 M |
| PRU | Prudential Financial Inc | 53.474 | 42.29 B | -0.4016 | -0.75 | 2.07 M | 110.67 M |
| RSG | Republic Services | 30.9867 | 75.43 B | -0.2686 | -0.86 | 3.56 M | 110.4 M |
| PRGO | Perrigo Company | 122.8688 | 2.34 B | -1.1522 | -0.93 | 884.5 K | 108.68 M |
| CNC | Centene Corp | 22.8925 | 34.75 B | -0.275 | -1.19 | 4.68 M | 107.06 M |
| SAP | SAP Ag ADR | 55.6085 | 269.78 B | -0.7947 | -1.41 | 1.87 M | 104.02 M |
| NBR | Nabors Industries | 746.5534 | 1.26 B | -9.7451 | -1.29 | 138.45 K | 103.36 M |
| HP | Helmerich & Payne | 48.6589 | 3.57 B | -1.4605 | -2.91 | 2.06 M | 100.47 M |
| MOS | Mosaic Company | 34.6608 | 7.31 B | -0.4035 | -1.15 | 2.89 M | 100.33 M |
| CNQ | Canadian Natural Resources | 9.6373 | 99.45 B | -0.3375 | -3.38 | 10.31 M | 99.4 M |
| FLR | Fluor Corp | 58.8299 | 6.75 B | -0.5008 | -0.84 | 1.67 M | 98.45 M |
| TRN | Trinity Industries | 17.9119 | 2.36 B | -0.275 | -1.51 | 5.48 M | 98.19 M |
| EW | Edwards Lifesciences Corp | 19.9883 | 59.81 B | -0.165 | -0.82 | 4.9 M | 97.92 M |
| OVV | Ovintiv Inc | 70.856 | 16.55 B | -1.0812 | -1.5 | 1.37 M | 97.1 M |
| UL | Unilever Plc ADR | 31.3273 | 143.13 B | -0.2196 | -0.7 | 3.09 M | 96.95 M |
| GAP | Gap Inc | 25.6208 | 7.72 B | -0.1496 | -0.58 | 3.7 M | 94.9 M |
| SYK | Stryker Corp | 76.0058 | 123.45 B | -0.595 | -0.78 | 1.24 M | 94.35 M |
| OII | Oceaneering International | 63.4609 | 3.49 B | -1.4786 | -2.28 | 1.47 M | 93.27 M |
| CNI | Canadian National Railway | 55.5288 | 76.03 B | -1.3539 | -2.38 | 1.63 M | 90.78 M |
| EXP | Eagle Materials Inc | 82.0441 | 5.71 B | -0.6336 | -0.77 | 1.09 M | 89.78 M |
| BG | Bunge Ltd | 63.4433 | 19.1 B | -0.6946 | -1.08 | 1.41 M | 89.35 M |
| WM | Waste Management | 38.7285 | 94.39 B | -0.223 | -0.57 | 2.21 M | 85.7 M |
| NOW | Servicenow Inc | 66.21 | 103.39 B | -1.72 | -2.53 | 1.29 M | 85.4 M |
| DDD | 3D Systems Corp | 37.53 | 304.42 M | -0.27 | -0.71 | 2.22 M | 83.39 M |
| ABEV | Ambev S.A. ADR | 4.0164 | 42.7 B | -0.1432 | -3.44 | 20.45 M | 82.13 M |
| FLS | Flowserve Corp | 54.2638 | 10.86 B | -0.3292 | -0.6 | 1.49 M | 80.97 M |
| NUE | Nucor Corp | 40.5916 | 58.19 B | -0.5402 | -1.31 | 1.98 M | 80.22 M |
| ZBH | Zimmer Biomet Holdings | 97.5533 | 20.31 B | -0.7333 | -0.75 | 813.08 K | 79.32 M |
| FTI | Technipfmc Plc | 36.7968 | 25.1 B | -0.6821 | -1.82 | 2.15 M | 79.15 M |
| NVO | Novo Nordisk A/S ADR | 37.5737 | 179.46 B | -0.9114 | -2.37 | 2.1 M | 78.84 M |
| SPXC | SPX Corp | 23.3514 | 7.52 B | -0.1837 | -0.78 | 3.28 M | 76.66 M |
| CLF | Cleveland-Cliffs Inc | 10.256 | 7.34 B | -0.2335 | -2.23 | 7.41 M | 75.96 M |
| BB | Blackberry Ltd | 10.25 | 5.37 B | -0.25 | -2.38 | 7.34 M | 75.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9811 | 110.91 B | -0.335 | -4.58 | 10.4 M | 72.59 M |
| BFH | Bread Financial Hldgs Inc | 151.9114 | 3.67 B | -0.8084 | -0.53 | 475.81 K | 72.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 181.20 | -6.60 | -3.51 | 2.62 M | 474.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.4163 | -0.3132 | -2.67 | 9.65 M | 110.21 M | |
| SU | Suncor Energy Inc | 24.9272 | -0.9371 | -3.62 | 4.07 M | 101.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.5312 | -0.7999 | -1.89 | 2.19 M | 90.81 M | |
| CNR | Canadian National Railway Co. | 63.0885 | -0.9673 | -1.51 | 1.22 M | 77.06 M | |
| FM | First Quantum Minerals Ltd | 15.9981 | -0.5651 | -3.41 | 3.17 M | 50.69 M | |
| OBE | Obsidian Energy Ltd | 35.28 | -0.42 | -1.18 | 1.42 M | 50.08 M | |
| TRP | TC Energy Corp | 27.646 | -0.2613 | -0.94 | 1.71 M | 47.35 M | |
| BTE | Baytex Energy Corp | 29.5029 | -0.8822 | -2.9 | 1.59 M | 46.83 M | |
| CVE | Cenovus Energy Inc | 21.1189 | -0.4328 | -2.01 | 2.14 M | 45.09 M | |
| IMO | Imperial Oil | 40.8262 | -0.979 | -2.34 | 922.44 K | 37.66 M | |
| POW | Power Corp of Canada Sv | 16.0956 | -0.0925 | -0.57 | 1.62 M | 26.02 M | |
| OVV | Ovintiv Inc | 80.7025 | -0.6196 | -0.76 | 318.52 K | 25.71 M | |
| MFC | Manulife Fin | 12.6726 | -0.0955 | -0.75 | 1.9 M | 24.14 M | |
| SLF | Sun Life Financial Inc | 25.3052 | -0.178 | -0.7 | 780 K | 19.74 M | |
| GIL | Gildan Activewear Inc | 27.1755 | -0.1752 | -0.64 | 678.8 K | 18.45 M | |
| L | Loblaw CO | 8.9762 | -0.2128 | -2.32 | 1.76 M | 15.84 M | |
| PPL | Pembina Pipeline Corp | 21.3466 | -0.1471 | -0.68 | 689.24 K | 14.71 M | |
| CTC-A | Canadian Tire Corporation Limited | 85.7501 | -1.0039 | -1.16 | 168.1 K | 14.41 M | |
| GIB-A | CGI Inc | 38.0921 | -0.2478 | -0.65 | 377.69 K | 14.39 M | |
| CCO | Cameco Corp | 16.9912 | -0.3908 | -2.25 | 819.9 K | 13.93 M | |
| BB | Blackberry Ltd | 11.63 | -0.21 | -1.77 | 1.19 M | 13.83 M | |
| IFC | Intact Financial Corp | 57.1586 | -0.7044 | -1.22 | 219.3 K | 12.53 M | |
| ATRL | Atkinsrealis Group Inc | 42.4823 | -0.8659 | -2 | 294.97 K | 12.53 M | |
| WCP | Whitecap Resources Inc | 7.4864 | -0.0883 | -1.17 | 1.66 M | 12.4 M | |
| TFII | Tfi International Inc | 21.1622 | -0.6899 | -3.16 | 581.19 K | 12.3 M | |
| MX | Methanex Corp | 51.2829 | -0.9117 | -1.75 | 231.09 K | 11.85 M | |
| MRU | Metro Inc | 21.5554 | -0.3766 | -1.72 | 536.78 K | 11.57 M | |
| ALA | AltaGas Ltd | 25.0453 | -0.5899 | -2.3 | 453.63 K | 11.36 M | |
| VET | Vermilion Energy Inc | 36.7199 | -0.7678 | -2.05 | 306.8 K | 11.27 M | |
| CCL-B | CCL Industries Inc | 19.5542 | -0.1661 | -0.84 | 550.54 K | 10.77 M | |
| STN | Stantec Inc | 30.5944 | -0.181 | -0.59 | 299.1 K | 9.15 M | |
| WN | George Weston Limited | 24.6658 | -0.4918 | -1.95 | 360.31 K | 8.89 M | |
| SAP | Saputo Inc | 24.7385 | -0.7656 | -3 | 338.6 K | 8.38 M | |
| WILD | Wildbrain Ltd | 8.936 | -0.4027 | -4.31 | 878.2 K | 7.85 M | |
| ATH | Athabasca Oil Corp | 3.50 | -0.15 | -4.11 | 2.21 M | 7.72 M | |
| KEL | Kelt Exploration Ltd | 9.39 | -0.10 | -1.05 | 762.3 K | 7.16 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 47.3647 | -0.5911 | -1.23 | 133.23 K | 6.31 M | |
| TA | Transalta Corp | 8.0724 | -0.1424 | -1.73 | 780.62 K | 6.3 M | |
| IAG | IA Financial Corp Inc | 31.00 | -0.6979 | -2.2 | 193.7 K | 6 M | |
| ONEX | Onex Corp | 59.4787 | -1.0276 | -1.7 | 96.86 K | 5.76 M | |
| DSG | Descartes Sys | 15.71 | -0.19 | -1.19 | 358.66 K | 5.63 M | |
| CFW | Calfrac Well Services Ltd | 656.50 | -18.50 | -2.74 | 8.43 K | 5.53 M | |
| POU | Paramount Resources Ltd | 18.0254 | -0.4703 | -2.54 | 284.17 K | 5.12 M | |
| SGY | Surge Energy Inc | 27.9235 | -1.0669 | -3.68 | 183.14 K | 5.11 M | |
| GEI | Gibson Energy Inc | 14.6087 | -0.3607 | -2.41 | 328.06 K | 4.79 M | |
| EMP-A | Empire Company Limited | 21.0353 | -0.1905 | -0.9 | 211.8 K | 4.46 M | |
| CEU | Ces Energy Solutions Corp | 6.7554 | -0.0627 | -0.92 | 622.2 K | 4.2 M | |
| MFI | Maple Leaf Foods | 12.1091 | -0.1318 | -1.08 | 338.42 K | 4.1 M | |
| PXT | Parex Resources Inc | 7.2411 | -0.1943 | -2.61 | 493.4 K | 3.57 M | |
| GTE | Gran Tierra Energy Inc | 50.90 | -0.50 | -0.97 | 66.81 K | 3.4 M | |
| PSI | Pason Systems Inc | 15.7183 | -0.8411 | -5.08 | 187.06 K | 2.94 M | |
| MTL | Mullen Group Ltd | 12.4748 | -0.1324 | -1.05 | 227.2 K | 2.83 M | |
| BDI | Black Diamond Group Ltd | 14.0252 | -0.3817 | -2.65 | 192.41 K | 2.7 M | |
| BNE | Bonterra Energy Corp | 36.3459 | -0.5017 | -1.36 | 58.57 K | 2.13 M | |
| AAV | Advantage Oil & Gas Ltd | 4.79 | -0.04 | -0.83 | 384.56 K | 1.84 M | |
| WRG | Western Energy Services Corp | 834.00 | -24.00 | -2.8 | 2.05 K | 1.71 M | |
| FRU | Freehold Royalties Ltd | 9.7291 | -0.1457 | -1.48 | 170.68 K | 1.66 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3817 | -0.0493 | -0.77 | 210.94 K | 1.35 M | |
| CMG | Computer Modelling Group Ltd | 7.3739 | -0.3565 | -4.61 | 176.3 K | 1.3 M | |
| WTE | Westshore Terminals Investment Corp | 19.0056 | -0.3954 | -2.04 | 61.39 K | 1.17 M | |
| ATS | Ats Corp | 13.93 | -0.17 | -1.21 | 73.9 K | 1.03 M | |
| ESI | Ensign Energy Services Inc | 3.7829 | -0.0482 | -1.26 | 257.91 K | 975.66 K | |
| TVE | Tamarack Valley Energy Ltd | 4.078 | -0.1996 | -4.67 | 235.48 K | 960.3 K | |
| CJ | Cardinal Energy Ltd | 7.8085 | -0.0424 | -0.54 | 99.5 K | 776.95 K | |
| EDV | Endeavour Mining Corp | 3.8566 | -0.0821 | -2.08 | 198.06 K | 763.84 K | |
| DXT | Dexterra Group Inc | 8.0858 | -0.3724 | -4.4 | 90.3 K | 730.15 K | |
| WPRT | Westport Fuel Systems Inc | 68.00 | -1.30 | -1.88 | 8.68 K | 590.24 K | |
| AETR | Aetherion Technologies Inc. | 68.00 | -1.30 | -1.88 | 8.68 K | 590.24 K | |
| AFN | Ag Growth International Inc | 31.7871 | -0.3578 | -1.11 | 17.5 K | 556.27 K | |
| ALS | Altius Minerals Corp | 8.9099 | -0.1197 | -1.33 | 61.96 K | 552.07 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7448 | -0.043 | -0.63 | 72.88 K | 491.53 K | |
| CAS | Cascades Inc | 4.3538 | -0.0778 | -1.76 | 102.02 K | 444.18 K | |
| PHX | Phx Energy Services Corp | 6.2037 | -0.3524 | -5.38 | 63.12 K | 391.56 K | |
| EMA-PE | Emera Inc Pref E | 11.4453 | -0.0638 | -0.55 | 31.66 K | 362.4 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3876 | -0.0239 | -0.54 | 80.75 K | 354.29 K | |
| RCH | Richelieu Hardware Ltd | 15.5505 | -0.1498 | -0.95 | 17.2 K | 267.45 K | |
| CFF | Conifex Timber Inc | 5.9684 | -0.0452 | -0.75 | 42.6 K | 254.25 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3615 | -0.0649 | -0.77 | 30 K | 250.82 K | |
| BN-PFG | Brookfield Corporation | 14.1817 | -0.1284 | -0.9 | 17 K | 241.09 K | |
| X | TMX Group Ltd | 8.0031 | -0.052 | -0.65 | 28.17 K | 225.45 K | |
| NOA | North American Construction Group Ltd | 4.7559 | -0.2147 | -4.32 | 43.7 K | 207.83 K | |
| BDT | Bird Construction Inc | 7.4959 | -0.0901 | -1.19 | 26.5 K | 198.64 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.0263 | -0.0491 | -0.54 | 21.66 K | 195.54 K | |
| ATD | Alimentation Couche-Tard Inc. | 17.8901 | -0.1842 | -1.02 | 10.2 K | 182.48 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5974 | -0.1074 | -0.92 | 15.38 K | 178.39 K | |
| MAL | Magellan Aero | 9.4167 | -0.1312 | -1.37 | 18.89 K | 177.9 K | |
| FSZ | Fiera Capital Corp | 5.061 | -0.2209 | -4.18 | 34.89 K | 176.59 K | |
| Y | Yellow Pages Ltd | 10.5286 | -0.754 | -6.68 | 15.8 K | 166.35 K | |
| MPCT-UN | Dream Impact Trust | 21.4851 | -0.3261 | -1.5 | 7.53 K | 161.68 K | |
| TRZ | Transat At Inc | 8.52 | -0.08 | -0.93 | 16.96 K | 144.47 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1409 | -0.0477 | -0.77 | 23.33 K | 143.28 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.8562 | -0.0917 | -0.71 | 10.97 K | 141.1 K | |
| JOY | Journey Energy Inc | 7.0477 | -0.0461 | -0.65 | 18.8 K | 132.5 K | |
| VCM | Vecima Networks Inc | 6.7293 | -0.0886 | -1.3 | 18.9 K | 127.18 K | |
| SII | Sprott Inc | 15.3883 | -0.3912 | -2.48 | 8.17 K | 125.72 K | |
| MRD | Melcor Dev | 15.0715 | -0.1922 | -1.26 | 7.67 K | 115.66 K | |
| KEI | Kolibri Global Energy Inc | 4.80 | -0.50 | -9.43 | 22.82 K | 109.54 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1283 | -0.0791 | -2.47 | 26.97 K | 84.37 K | |
| CGY | Calian Group Ltd | 12.714 | -0.1526 | -1.19 | 5.61 K | 71.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 26.21 | 1.76 B | -0.43 | -1.61 | 988.44 K | 25.91 M |
| MBGAF | Mercedes-Benz Group AG | 53.4942 | 43.98 B | -0.4986 | -0.92 | 69.4 K | 3.71 M |
| CBKCQ | Christopher & Banks Corporation | 6.33 | 3.86 K | -0.20 | -3.06 | 574.76 K | 3.64 M |
| NSLPQ | New Source Energy Partners L.P | 18.22 | 3.75 K | -0.19 | -1.03 | 106.63 K | 1.94 M |
| ZVOI | Zovio Inc | 12.43 | 137.92 K | -0.21 | -1.66 | 138.3 K | 1.72 M |
| BLSP | Blue Sphere Corporation | 20.80 | 216.59 K | -2.60 | -11.11 | 79.5 K | 1.65 M |
| NTPIF | Nam Tai Property Inc. | 5.42 | 262.33 M | -0.10 | -1.81 | 166.51 K | 902.5 K |
| SPDC | Speed Commerce Inc | 47.04 | 603 | -0.48 | -1.01 | 15.02 K | 706.73 K |
| CBRI | CMTSU Liquidation Inc | 3.20 | 8.16 K | -0.07 | -2.14 | 165.16 K | 528.52 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7025 | 785 | -0.0839 | -1.24 | 58.03 K | 388.97 K |
| BYDDY | BYD Company Limited | 12.11 | 82.42 B | -0.5502 | -4.35 | 18.57 K | 224.89 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.865 | 63.04 K | -0.735 | -5.83 | 16.37 K | 194.19 K |
| AXPWQ | Axion Power International Inc | 24780.00 | 9.6 K | -420.00 | -1.67 | 6 | 148.68 K |
| SRSCQ | Sears Canada Inc | 9.56 | -0.0982 | -1.02 | 10.31 K | 98.53 K | |
| GPHBF | G6 Materials Corp | 14.80 | 1.99 K | -0.516 | -3.37 | 5.46 K | 80.85 K |
| CYRNQ | CYRNQ | 35.00 | 799 | -0.60 | -1.69 | 1.14 K | 39.76 K |
| RTNB | root9B Holdings Inc | 13.80 | 610 | -0.90 | -6.12 | 2.4 K | 33.15 K |
| SOGFF | Strategic Oil & Gas Ltd | 6.896 | -0.344 | -4.75 | 3.4 K | 23.45 K | |
| ACRG | American Clean Resources Group Inc. | 73.00 | 98.71 M | -5.50 | -7.01 | 284 | 20.73 K |
| SEII | Sharing Economy International Inc | 690.00 | 1.29 M | -8.00 | -1.15 | 18 | 12.42 K |
| USRM | U.S. Stem Cell Inc | 19.90 | 64.15 K | -0.10 | -0.5 | 547 | 10.89 K |
| PBYA | ProBility Media Corporation | 5.50 | -0.4999 | -8.33 | 1.34 K | 7.37 K | |
| SGMD | Sugarmade Inc | 10.40 | 6.6 K | -11.60 | -52.73 | 426 | 4.43 K |
| EVKG | Ever-Glory International Group Inc. | 6.07 | 2.92 K | -0.12 | -1.94 | 700 | 4.25 K |
| PTRC | Petro River Oil Corp | 7.02 | -0.14 | -1.96 | 523 | 3.67 K | |
| TGHI | Touchpoint Group Holdings Inc | 435.00 | 344.25 K | -7.50 | -1.69 | 7 | 3.04 K |
| WWIO | Wowio Inc | 109.20 | -1.30 | -1.18 | 27 | 2.95 K | |
| PEHD | Perigee Holdings Inc. | 41.72 | 130 | -0.28 | -0.67 | 62 | 2.59 K |
| PSWW | Principal Solar Inc | 5.80 | 405.94 K | -1.36 | -18.99 | 173 | 1 K |
| MJLB | Ultrack Systems Inc | 5.70 | 424.93 K | -0.30 | -5 | 160 | 912 |
| MSPC | Metrospaces Inc | 21.00 | 2.86 M | -29.00 | -58 | 37 | 777 |
| WEXPF | Western Exploration Inc | 81.7425 | 25.35 M | -10.0634 | -10.96 | 7 | 572.2 |
| SPRN | Supernova Energy Inc | 4.00 | 33.18 K | -1.00 | -20 | 34 | 136 |
| CGAC | Code Green Apparel Corp | 45.50 | 1.09 M | -4.50 | -9 | 1 | 45.5 |
| BRGO | Bergio International Inc | 200000.0313 | 289.83 K | -124500.00 | -38.37 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 539730.125 | 611.06 K | -206896.5625 | -27.71 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 1300.00 | -300.00 | -18.75 | 0 | 0 | |
| MRNJ | Metatron Inc | 701.9733 | 1.52 M | -77.9969 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RX | BioSyent Inc | 9.6583 | -0.5527 | -5.41 | 19.9 K | 192.2 K | |
| RET-A | Reitmans (Canada) Limited | 5.0033 | -0.0328 | -0.65 | 29.58 K | 148 K | |
| QST | Questor Technology Inc | 3.65 | -0.05 | -1.35 | 32.4 K | 118.26 K | |
| CTA | Centaurus Energy Inc | 155.00 | -5.00 | -3.13 | 301 | 46.66 K | |
| KEEK | Personas Social Incorporated | 150.00 | -15.00 | -9.09 | 275 | 41.25 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.10 | -3.13 | 8.34 K | 25.85 K | |
| FP | FP Newspapers Inc | 3.5438 | -0.141 | -3.83 | 7.16 K | 25.37 K | |
| AXL | Arrow Exploration Corp | 15.2137 | -1.8803 | -11 | 795 | 12.09 K | |
| FMS | Focus Graphite Inc | 4.20 | -0.10 | -2.33 | 2.71 K | 11.38 K | |
| MANU | Manhattan Uranium Discovery Corp. | 180.00 | -20.00 | -10 | 58 | 10.44 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | -0.2331 | -4.55 | 1.84 K | 8.99 K | |
| LTV | Leonovus Inc | 9.00 | -0.60 | -6.25 | 990 | 8.91 K | |
| MVI-H | Monitor Ventures Inc | 8.00 | -0.25 | -3.03 | 635 | 5.08 K | |
| PAT | Patriot One Technologies Inc | 10.3333 | -1.00 | -8.82 | 450 | 4.65 K | |
| LQWD | LQwD FinTech Corp | 6.30 | -1.40 | -18.18 | 557 | 3.51 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 278 | 2.5 K | |
| JJ | Jackpot Digital Inc | 6.00 | -1.00 | -14.29 | 400 | 2.4 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -6.00 | -16.67 | 50 | 1.5 K | |
| KNOX | Vault Strategic Mining Corp. | 22.00 | -1.50 | -6.38 | 66 | 1.45 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.80 | -14.29 | 225 | 1.08 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 103 | 721 | |
| EGT | Eguana Technologies Inc | 3.80 | -0.10 | -2.56 | 170 | 646 | |
| FMN | Fidelity Minerals Corp | 7.50 | -3.75 | -33.33 | 66 | 495 | |
| NVX | NV Gold Corporation | 4.75 | -0.25 | -5 | 102 | 484.5 |