Losers for 10 November 2014 from 00:00:00 until 23:59:59
Losers for 10 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.49 | 14.5 B | -0.23 | -2.37 | 879.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.33 | 11.75 B | -0.07 | -1.09 | 548.7 K |
| SEB | Seaboard Corporation | 3523.3071 | 4.36 B | -44.0117 | -1.23 | 800 |
| NOG | Northern Oil and Gas | 89.6904 | 2.16 B | -1.7809 | -1.95 | 142.21 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 715.53 M | -0.9279 | -2.25 | 118 |
| OBE | Obsidian Energy Ltd | 26.8314 | 628.37 M | -1.0345 | -3.71 | 693.2 K |
| CATX | Perspective Therapeutics Inc | 15.50 | 327.31 M | -0.40 | -2.52 | 41.74 K |
| REI | Ring Energy Inc | 14.38 | 286.85 M | -0.28 | -1.91 | 106.9 K |
| FRD | Friedman Industries Inc | 6.7118 | 264.33 M | -0.2042 | -2.95 | 4.9 K |
| GTE | Gran Tierra Energy Inc | 44.80 | 225.95 M | -1.40 | -3.03 | 80.4 K |
| CMT | Core Molding Technologies Inc | 13.5209 | 207.23 M | -0.1187 | -0.87 | 7.8 K |
| NEN | New England Realty Associates | 34.6394 | 198.7 M | -0.1902 | -0.55 | 700 |
| ESP | Espey Mfg. & Electronics | 16.0785 | 174.18 M | -0.3008 | -1.84 | 3.6 K |
| INTT | Intest Corp | 4.41 | 160.2 M | -0.03 | -0.68 | 13.68 K |
| PED | Pedevco Corp | 149.40 | 148.31 M | -2.40 | -1.58 | 129 |
| VFL | Delaware Florida Insured Muni | 7.2556 | 138.86 M | -0.0448 | -0.61 | 2 K |
| EPM | Evolution Petroleum Corp | 4.6096 | 130.75 M | -0.1163 | -2.46 | 53 K |
| MHH | Mastech Holdings Inc | 5.63 | 93.71 M | -0.365 | -6.09 | 6.57 K |
| TGEN | TGEN | 6.57 | 92.75 M | -0.2199 | -3.24 | 6.46 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4124 | 71.53 M | -0.0408 | -0.55 | 19.92 K |
| CTM | Castellum Inc | 135.00 | 66.99 M | -30.00 | -18.18 | 217 |
| DXR | Daxor Corp | 6.3738 | 62.18 M | -0.0534 | -0.83 | 1.01 K |
| CPHI | China Pharma Holdings | 30.50 | 52.75 M | -1.00 | -3.17 | 146 |
| APT | Alpha Pro Tech | 3.11 | 51.08 M | -0.15 | -4.6 | 1.19 M |
| AREN | The Arena Group Holdings Inc | 3.96 | 50.93 M | -0.44 | -10 | 723 |
| AGIG | AGIG | 28.75 | 41.82 M | -1.25 | -4.17 | 780 |
| UAVS | Ageagle Aerial Systems Inc | 110242.4219 | 41.09 M | -1749.875 | -1.56 | 0 |
| BCHT | Birchtech Corp. | 3.05 | 36.83 M | -0.45 | -12.86 | 5.34 K |
| OPTT | Ocean Power Tech Inc | 212.00 | 34.29 M | -4.00 | -1.85 | 216.34 K |
| COHN | Cohen & CO Inc | 6.6555 | 34.18 M | -0.3113 | -4.47 | 3 K |
| ACCS | Access Newswire Inc | 9.2147 | 29.08 M | -0.7288 | -7.33 | 26.07 K |
| ATNM | Actinium Pharmaceuticals Inc | 196.4998 | 27.19 M | -15.90 | -7.49 | 5.41 K |
| BESS | Bimergen Energy Corporation | 68.60 | 21.36 M | -11.20 | -14.04 | 4 |
| RVP | Retractable Technologies | 3.45 | 20.06 M | -0.04 | -1.15 | 7.7 K |
| REED | Reed's, Inc. | 2094.9077 | 10.67 M | -73.4802 | -3.39 | 430 |
| PLAG | Planet Green Holdings Corp | 260.00 | 10.25 M | -5.00 | -1.89 | 105 |
| CVR | Chicago Rivet & Machine Company | 22.0667 | 10.05 M | -0.5093 | -2.26 | 1.7 K |
| TOVX | Theriva Biologics Inc | 12512.50 | 9.84 M | -525.00 | -4.03 | 26 |
| DSS | Document Security Systems | 914.0093 | 5.47 M | -79.7675 | -8.03 | 167 |
| AUMN | Golden Minerals Company | 13.5225 | 2.89 M | -0.4775 | -3.41 | 5.99 K |
| OGEN | Oragenics Inc | 15300.00 | 2.24 M | -180.00 | -1.16 | 2 |
| ENSV | Enservco Corpporation | 36.90 | 29.09 K | -0.45 | -1.2 | 9.84 K |
| SCPX | Scorpius Holdings Inc | 68811.0469 | 24.46 K | -3868.8984 | -5.32 | 3 |
| LODE | Comstock Mining Inc | 275.00 | -10.00 | -3.51 | 289 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 12.0485 | -0.2049 | -1.67 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 74.416 | 1.51 T | -0.5954 | -0.79 | 21.58 M |
| CSCO | Cisco Systems Inc | 17.7363 | 455.55 B | -0.127 | -0.71 | 32.15 M |
| INTC | Intel Corp | 25.52 | 433.74 B | -0.2455 | -0.95 | 30.65 M |
| MNST | Monster Beverage Cp | 17.96 | 95.59 B | -0.105 | -0.58 | 7.5 M |
| CMCSA | Comcast Corporation | 18.8164 | 86.41 B | -0.7817 | -3.99 | 141.12 M |
| WBD | Discovery Inc Series A | 32.26 | 64.21 B | -0.36 | -1.1 | 4.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4357 | 58 B | -0.3507 | -1.26 | 4.83 M |
| FANG | Diamondback Energy | 51.1949 | 53.54 B | -2.2215 | -4.16 | 1.36 M |
| COHR | Coherent Inc | 13.22 | 47.6 B | -0.12 | -0.9 | 209.2 K |
| FLEX | Flextronics Intl Ltd | 7.812 | 41.5 B | -0.0873 | -1.11 | 6.73 M |
| ESLT | Elbit Systems Ltd | 50.4871 | 38.34 B | -0.9197 | -1.79 | 10.2 K |
| ERIC | Ericsson ADR | 8.3045 | 33.08 B | -0.1286 | -1.52 | 3.2 M |
| SATS | Echostar Corp | 32.0094 | 26.67 B | -0.7152 | -2.19 | 236.31 K |
| FWONK | Liberty Media F1 Series K | 24.8989 | 25.36 B | -0.3467 | -1.37 | 1.54 M |
| FWONA | Liberty Media F1 Series A | 24.2451 | 23.28 B | -0.3722 | -1.51 | 2.08 M |
| CHTR | Charter Communications | 146.62 | 21.93 B | -9.75 | -6.24 | 3.64 M |
| SBAC | SBA Communications | 103.9247 | 18.55 B | -1.2293 | -1.17 | 946.1 K |
| SMCI | Super Micro Computer | 3.37 | 18.4 B | -0.023 | -0.68 | 4.07 M |
| PAAS | Pan Amer Silver Corp | 7.6453 | 18.21 B | -0.7587 | -9.03 | 3.09 M |
| PAA | Plains All American Pipeline LP | 21.7669 | 17.24 B | -0.6654 | -2.97 | 1.68 M |
| RGLD | Royal Gold Inc | 53.7528 | 16.65 B | -3.0109 | -5.3 | 1.02 M |
| STRL | Sterling Constructio | 8.535 | 16.51 B | -0.485 | -5.38 | 101.56 K |
| TSCO | Tractor Supply Company | 12.6206 | 16.5 B | -0.1577 | -1.23 | 3.92 M |
| VNOM | Viper Energy LP | 10.068 | 15.09 B | -0.2979 | -2.87 | 107.71 K |
| COO | Cooper Companies | 40.0176 | 14.05 B | -1.1425 | -2.78 | 6.27 M |
| LULU | Lululemon Athletica | 43.30 | 13.66 B | -0.46 | -1.05 | 1.55 M |
| HAS | Hasbro Inc | 39.571 | 13.63 B | -0.6239 | -1.55 | 1.47 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.2377 | 13.13 B | -0.0791 | -1.49 | 88.05 K |
| GLPI | Gaming & Leisure | 14.8525 | 12.99 B | -0.117 | -0.78 | 432.7 K |
| COKE | Coca Cola Bot Cons | 8.2232 | 12.98 B | -0.0961 | -1.16 | 245.89 K |
| MDGL | Madrigal Pharmaceuticals Inc | 108.85 | 12.42 B | -1.05 | -0.96 | 22.5 K |
| APA | Apa Corp | 57.0348 | 12.35 B | -1.0784 | -1.86 | 3.84 M |
| AMKR | Amkor Technology | 5.9047 | 11.33 B | -0.0372 | -0.63 | 1.08 M |
| TTMI | TTM Technologies | 6.85 | 11.29 B | -0.07 | -1.01 | 228.11 K |
| IESC | Ies Holdings | 7.65 | 10.83 B | -0.085 | -1.1 | 5.06 K |
| VSAT | Viasat Inc | 63.01 | 10.12 B | -2.38 | -3.64 | 894.2 K |
| SANM | Sanmina Corp | 25.39 | 9.24 B | -0.21 | -0.82 | 827.5 K |
| KTOS | Kratos Defns | 5.49 | 9.12 B | -0.34 | -5.83 | 1.03 M |
| GGAL | Grupo Fin Galicia ADR | 11.196 | 8.34 B | -0.0748 | -0.66 | 158.4 K |
| RIOT | Riot Blockchain Inc | 9.5598 | 8.03 B | -0.0714 | -0.74 | 13.2 K |
| AVAV | Aerovironment Inc | 29.30 | 7.91 B | -0.51 | -1.71 | 228.49 K |
| SIMO | Silicon Motion Techn ADR | 17.8819 | 7.51 B | -0.1994 | -1.1 | 289.57 K |
| PCTY | Paylocity Hld Corp | 26.67 | 7.43 B | -0.27 | -1 | 104.74 K |
| SFM | Sprouts Farmers Mark | 31.47 | 7.31 B | -0.23 | -0.73 | 1.46 M |
| CHRD | Chord Energy Corp | 16.0362 | 7.25 B | -0.7059 | -4.22 | 4.11 M |
| PPC | Pilgrim's Pride | 19.8566 | 7.09 B | -0.1153 | -0.58 | 1.64 M |
| URBN | Urban Outfitters Inc | 30.60 | 6.44 B | -0.58 | -1.86 | 2.55 M |
| PAGP | Plains Gp Holdings LP | 30.3304 | 6.12 B | -1.3413 | -4.24 | 2.09 M |
| CZR | Caesars Entertainment Inc | 4.20 | 6.1 B | -0.04 | -0.94 | 2.8 K |
| WFRD | Weatherford International Plc | 15.1631 | 6.01 B | -0.0778 | -0.51 | 6.64 M |
| CIGI | Colliers Intl Grp IN | 29.4769 | 5.31 B | -0.1826 | -0.62 | 9.2 K |
| SSRM | Ssr Mining Inc | 4.5143 | 5.27 B | -0.4381 | -8.85 | 2.83 M |
| OMAB | Grupo Aeroportuario ADR | 21.4058 | 5.23 B | -0.5187 | -2.37 | 32.24 K |
| LBRDK | Liberty Broadbd C | 41.8945 | 5.04 B | -2.4422 | -5.51 | 1.21 M |
| RDNT | Radnet Inc | 8.06 | 4.97 B | -0.31 | -3.7 | 940.84 K |
| ENPH | Enphase Energy Inc | 11.23 | 4.79 B | -0.57 | -4.83 | 847.5 K |
| LBRDA | Liberty Broadbd A | 40.8823 | 4.73 B | -2.4408 | -5.63 | 772.4 K |
| LIVN | Livanova Plc OR Sh | 50.00 | 4.51 B | -0.30 | -0.6 | 451.79 K |
| MAT | Mattel Inc | 26.7742 | 4.49 B | -0.1445 | -0.54 | 2.38 M |
| VCYT | Veracyte Inc | 7.68 | 4.44 B | -0.05 | -0.65 | 36.73 K |
| CALM | Cal-Maine Foods IN | 30.3701 | 4.42 B | -0.4222 | -1.37 | 491.5 K |
| CENX | Century Aluminum C | 27.315 | 4.35 B | -0.825 | -2.93 | 1.08 M |
| MARA | Marathon Digital Holdings | 111.76 | 4.34 B | -1.76 | -1.55 | 4.45 K |
| MKTX | Marketaxess Holdings | 58.5724 | 4.34 B | -0.3697 | -0.63 | 188.32 K |
| SYNA | Synaptics Inc | 62.11 | 4.28 B | -1.55 | -2.43 | 1.35 M |
| PRIM | Primoris Services Cp | 24.6008 | 4.28 B | -0.3059 | -1.23 | 261.98 K |
| MEOH | Methanex Cp | 43.917 | 4.12 B | -1.0038 | -2.23 | 633.6 K |
| CVBF | Cvb Financial Corp | 10.5441 | 4.02 B | -0.054 | -0.51 | 623.4 K |
| OSIS | O S I Systems Inc | 70.07 | 3.64 B | -0.43 | -0.61 | 151.84 K |
| CLMT | Calumet Specialty Pr | 24.5033 | 3.61 B | -1.0083 | -3.95 | 465.59 K |
| VEON | Veon Ltd ADR | 104.6368 | 3.57 B | -1.9542 | -1.83 | 114.08 K |
| BELFB | BEL Fuse Inc Cl B | 24.3244 | 3.57 B | -0.1561 | -0.64 | 19.4 K |
| OPCH | Option Care Health Inc | 22.36 | 3.53 B | -0.40 | -1.76 | 346.06 K |
| PTEN | Patterson-Uti Energy | 17.2233 | 3.48 B | -0.4749 | -2.68 | 3.33 M |
| UCTT | Ultra Clean Holdings | 8.16 | 3.47 B | -0.20 | -2.39 | 291.7 K |
| LBTYA | Liberty Global Ord A | 19.4223 | 3.45 B | -0.3652 | -1.85 | 8.26 M |
| LBTYK | Liberty Global Ord C | 19.7712 | 3.37 B | -0.4331 | -2.14 | 12.16 M |
| GRBK | Green Brick Partners | 6.10 | 3.18 B | -0.04 | -0.65 | 211.42 K |
| SBLK | Star Bulk Carriers | 24.6903 | 3.12 B | -0.7245 | -2.85 | 29.21 K |
| FRPT | Freshpet Inc CS | 18.42 | 3.01 B | -0.69 | -3.61 | 856.04 K |
| HWKN | Hawkins Inc | 17.2353 | 2.99 B | -0.2124 | -1.22 | 77.33 K |
| PATK | Patrick Inds Inc | 11.5313 | 2.89 B | -0.0753 | -0.65 | 283.84 K |
| TBBK | The Bancorp Inc | 9.35 | 2.86 B | -0.14 | -1.48 | 152.57 K |
| NTCT | Netscout Systems | 37.61 | 2.84 B | -0.63 | -1.65 | 196.69 K |
| PENN | Penn Natl Gaming Inc | 12.2321 | 2.82 B | -0.3721 | -2.95 | 1.12 M |
| HTO | H2O America | 23.775 | 2.69 B | -0.5261 | -2.16 | 69.5 K |
| VISN | CommScope Holding Company, Inc. | 19.4921 | 2.67 B | -1.708 | -8.06 | 3.02 M |
| KALU | Kaiser Aluminum | 50.8672 | 2.65 B | -0.4111 | -0.8 | 281.18 K |
| RARE | Ultragenyx Pharmaceu | 41.16 | 2.56 B | -3.55 | -7.94 | 388.81 K |
| PLUS | Eplus Inc | 17.3116 | 2.42 B | -0.3616 | -2.05 | 275.45 K |
| VRDN | Viridian Therapeutics Inc | 699.75 | 2.15 B | -22.5002 | -3.12 | 21 |
| HIMX | Himax Technologies ADR | 5.1816 | 2.09 B | -0.0334 | -0.64 | 6.94 M |
| FIVN | Five9 Inc | 4.83 | 2.08 B | -0.25 | -4.92 | 347.97 K |
| ADMA | Adma Biologics | 12.00 | 2.04 B | -0.25 | -2.04 | 17.2 K |
| SLS | Sellas Life Sciences Group Inc | 57899.9414 | 1.98 B | -600.00 | -1.03 | 28 |
| AUPH | Aurinia Pharm Ord | 3.50 | 1.92 B | -0.17 | -4.63 | 7.2 K |
| TRIP | Tripadvisor Inc | 64.8193 | 1.74 B | -0.6758 | -1.03 | 2.01 M |
| INVA | Innoviva Inc | 12.6169 | 1.61 B | -0.7792 | -5.82 | 1.31 M |
| INNV | Innovage Holding Corp | 27.30 | 1.6 B | -6.2895 | -18.72 | 2 |
| DSGR | Distribution Solutions Group Inc | 11.23 | 1.6 B | -0.255 | -2.22 | 19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 57.6808 | 697.16 B | -0.5118 | -0.88 | 13.15 M |
| CVX | Chevron Corp | 72.1582 | 373.58 B | -0.5385 | -0.74 | 6.11 M |
| MRK | Merck & Company | 39.2776 | 325.57 B | -0.3539 | -0.89 | 15.3 M |
| BML-PG | Bank of America Corporation | 10.9654 | 256.37 B | -0.0743 | -0.67 | 6.5 K |
| BML-PH | Bank of America Corporation | 10.8405 | 254.88 B | -0.0936 | -0.86 | 9.8 K |
| BAC-PL | Bank of America Corporation | 592.6214 | 249.74 B | -3.0789 | -0.52 | 1.66 K |
| TM | Toyota Motor Corp Ltd | 89.8573 | 242.81 B | -0.5332 | -0.59 | 429.76 K |
| NVO | Novo Nordisk A/S ADR | 36.8837 | 225.65 B | -0.3322 | -0.89 | 2.31 M |
| ANET | Arista Networks Inc | 4.7994 | 213.69 B | -0.065 | -1.34 | 12.02 M |
| BHP | BHP Billiton Ltd ADR | 25.2005 | 212.86 B | -0.2766 | -1.09 | 3.35 M |
| APH | Amphenol Corp | 11.37 | 176.97 B | -0.0628 | -0.55 | 3.57 M |
| SCCO | Southern Copper Corp | 19.6066 | 149.31 B | -0.21 | -1.06 | 1.38 M |
| RIO | Rio Tinto Plc ADR | 20.7361 | 149.03 B | -0.1468 | -0.7 | 1.88 M |
| COP | ConocoPhillips | 50.0813 | 139.01 B | -0.3917 | -0.78 | 7.3 M |
| ENB | Enbridge Inc | 23.3652 | 120.65 B | -0.2521 | -1.07 | 899.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6043 | 110.02 B | -0.1376 | -2.04 | 16.85 M |
| NEM | Newmont Mining Corp | 14.0522 | 97.7 B | -0.8792 | -5.89 | 9.86 M |
| CNQ | Canadian Natural Resources | 10.1949 | 92.17 B | -0.1087 | -1.05 | 11.19 M |
| FCX | Freeport-Mcmoran Inc | 24.6108 | 88.61 B | -0.2811 | -1.13 | 11.42 M |
| WMB | Williams Companies | 28.7965 | 85.81 B | -0.3527 | -1.21 | 3.82 M |
| GM | General Motors Company | 23.7525 | 81.42 B | -0.3587 | -1.49 | 10.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4173 | 74.44 B | -0.0583 | -1.68 | 696.9 K |
| EOG | Eog Resources | 72.2879 | 74.38 B | -0.7705 | -1.05 | 5.95 M |
| AEM | Agnico-Eagle Mines Ltd | 18.8656 | 71.86 B | -1.3118 | -6.5 | 3.63 M |
| KMI | Kinder Morgan | 21.8257 | 70.33 B | -0.1417 | -0.65 | 14.24 M |
| CRH | CRH Plc ADR | 16.7498 | 69.09 B | -0.2192 | -1.29 | 366.1 K |
| DB | Deutsche Bank Ag | 22.5254 | 67.65 B | -0.1803 | -0.79 | 1.8 M |
| GWW | W.W. Grainger | 207.6142 | 66.05 B | -5.0407 | -2.37 | 584.9 K |
| VALE | Vale S.A. ADR | 5.5718 | 62.58 B | -0.2403 | -4.13 | 27.37 M |
| TEL | TE Connectivity Ltd | 50.4288 | 62.55 B | -0.5084 | -1 | 2.62 M |
| NUE | Nucor Corp | 40.6753 | 60.49 B | -0.5478 | -1.33 | 1.96 M |
| MPLX | Mplx LP | 26.4727 | 60.07 B | -0.4427 | -1.64 | 199.4 K |
| F | Ford Motor Company | 7.6881 | 59.61 B | -0.0934 | -1.2 | 36.41 M |
| TRGP | Targa Resources | 68.6808 | 56.16 B | -1.2335 | -1.76 | 510.7 K |
| OKE | Oneok Inc | 27.6472 | 55.95 B | -0.5265 | -1.87 | 1.54 M |
| CVE | Cenovus Energy Inc | 19.2127 | 51.58 B | -0.3171 | -1.62 | 1.6 M |
| MT | Arcelormittal ADR | 25.0359 | 50.92 B | -0.6949 | -2.7 | 2.57 M |
| WPM | Wheaton Precious Metals | 15.4764 | 49.76 B | -0.7755 | -4.77 | 7.64 M |
| CIEN | Ciena Corp | 15.31 | 49.62 B | -1.31 | -7.88 | 5.48 M |
| DVN | Devon Energy Corp | 43.3121 | 49.2 B | -0.5531 | -1.26 | 6.15 M |
| SPG-PJ | Simon Property Group Inc | 40.1682 | 45.24 B | -0.8258 | -2.01 | 1.79 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.9923 | 43.52 B | -0.6969 | -0.95 | 339.2 K |
| KB | KB Financial Group Inc ADR | 23.2587 | 41.05 B | -0.2078 | -0.89 | 58.2 K |
| FNV | Franco Nev Corp | 42.0803 | 40.62 B | -2.3563 | -5.3 | 1.09 M |
| CLS | Celestica Inc | 11.05 | 40.26 B | -0.06 | -0.54 | 158.22 K |
| AU | Anglogold Ashanti Ltd ADR | 7.4688 | 39.92 B | -0.8186 | -9.88 | 4.74 M |
| IRM | Iron Mountain Inc | 19.4594 | 37.4 B | -0.212 | -1.08 | 2.36 M |
| TKO | Tko Group Holdings Inc Cl A | 11.1147 | 35.56 B | -0.1014 | -0.9 | 408.9 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.5871 | 32.87 B | -0.4869 | -1.73 | 38.7 K |
| EC | Ecopetrol S.A. ADR | 9.2486 | 32.54 B | -0.1273 | -1.36 | 966.5 K |
| EQT | Eqt Corp | 47.6486 | 32.31 B | -1.4177 | -2.89 | 1.86 M |
| BAP | Credicorp Ltd | 116.505 | 30.9 B | -1.6169 | -1.37 | 232.6 K |
| PBA | Pembina Pipeline Cor | 21.1191 | 29.01 B | -0.2548 | -1.19 | 218.7 K |
| FTI | Technipfmc Plc | 37.3585 | 28.86 B | -0.7558 | -1.98 | 1.81 M |
| TECK | Teck Resources Ltd | 13.4554 | 28.72 B | -0.4096 | -2.95 | 3.44 M |
| TS | Tenaris S.A. ADR | 25.0462 | 28.09 B | -0.2794 | -1.1 | 1.29 M |
| CRS | Carpenter Technology Corp | 42.2932 | 27.85 B | -1.1419 | -2.63 | 385.8 K |
| NRG | NRG Energy | 25.7812 | 26.91 B | -0.4275 | -1.63 | 4.39 M |
| TPL | Texas Pacific Land Trust | 14.8923 | 26.86 B | -0.0769 | -0.51 | 76.5 K |
| ATI | Allegheny Technologies Inc | 30.2965 | 25.52 B | -0.8091 | -2.6 | 1.24 M |
| MTZ | Mastec Inc | 24.93 | 24.69 B | -3.70 | -12.92 | 4.07 M |
| XPO | Xpo Logistics Inc | 13.3495 | 24.04 B | -0.0691 | -0.51 | 746.26 K |
| BURL | Burlington Stores Inc | 41.68 | 23.29 B | -0.64 | -1.51 | 405 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 69.5494 | 22.84 B | -0.3548 | -0.51 | 26.4 K |
| RL | Ralph Lauren Corp | 137.6725 | 22.47 B | -1.6656 | -1.2 | 762 K |
| TSN | Tyson Foods | 31.103 | 21.54 B | -0.2825 | -0.9 | 3.28 M |
| RS | Reliance Steel & Aluminum Company | 51.8354 | 21.15 B | -1.3346 | -2.51 | 894.29 K |
| GIS | General Mills | 34.1912 | 20.09 B | -0.3294 | -0.95 | 4.4 M |
| SNX | Synnex Corp | 31.0713 | 19.93 B | -0.1981 | -0.63 | 222.53 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 17.6411 | 19.1 B | -0.2398 | -1.34 | 175.31 K |
| BBY | Best Buy Company | 22.7561 | 18.86 B | -0.3081 | -1.34 | 3.87 M |
| BEN | Franklin Resources | 33.5179 | 17.32 B | -0.2429 | -0.72 | 1.46 M |
| EMA | Emera Inc | 18.8261 | 16.66 B | -0.2433 | -1.28 | 1.7 K |
| OVV | Ovintiv Inc | 71.3966 | 16.62 B | -1.6218 | -2.22 | 889.1 K |
| J | Jacobs Engineering Group Inc | 36.0332 | 16.6 B | -0.4843 | -1.33 | 1.21 M |
| MAS | Masco Corp | 17.3357 | 16.46 B | -0.1271 | -0.73 | 2.88 M |
| DINO | HF Sinclair Corp | 29.5362 | 16.1 B | -0.3076 | -1.03 | 1.64 M |
| CDE | Coeur Mining Inc | 3.58 | 15.37 B | -0.31 | -7.97 | 2.68 M |
| KEP | Korea Electric Power Corp ADR | 16.4503 | 14.94 B | -0.1927 | -1.16 | 412.2 K |
| DECK | Deckers Outdoor Corp | 14.8333 | 14.43 B | -0.1617 | -1.08 | 3.14 M |
| GL | Globe Life Inc | 48.1473 | 13.91 B | -0.3356 | -0.69 | 1.3 M |
| ALLE | Allegion Plc | 46.2199 | 13.86 B | -0.2456 | -0.53 | 562.6 K |
| MOG-B | Moog Inc | 69.4699 | 13.56 B | -0.5537 | -0.79 | 126 |
| BWA | Borgwarner Inc | 41.7727 | 12.97 B | -1.062 | -2.48 | 3.4 M |
| EMBJ | Embraer S.A. | 34.1414 | 12.3 B | -1.7486 | -4.87 | 2.44 M |
| AGI | Alamos Gold Inc | 6.4135 | 12.09 B | -0.4727 | -6.86 | 700.7 K |
| DY | Dycom Industries | 27.97 | 12.07 B | -2.90 | -9.39 | 985.4 K |
| OC | Owens Corning Inc | 27.5462 | 11.53 B | -0.341 | -1.22 | 960.7 K |
| MOD | Modine Manufacturing Company | 12.46 | 10.99 B | -0.11 | -0.88 | 140.3 K |
| AR | Antero Resources Corp | 52.7452 | 10.5 B | -0.2696 | -0.51 | 1.87 M |
| GTLS | Chart Industries IN | 45.96 | 10.05 B | -0.99 | -2.11 | 494.11 K |
| GME | Gamestop Corp | 7.8926 | 9.94 B | -0.1754 | -2.17 | 15.39 M |
| TX | Ternium S.A. ADR | 10.8531 | 9.68 B | -0.3572 | -3.19 | 726.7 K |
| GIL | Gildan Activewear | 24.4625 | 9.58 B | -0.2606 | -1.05 | 214.2 K |
| ACM | Aecom Technology Corp | 31.4091 | 9.57 B | -0.2108 | -0.67 | 1.29 M |
| TIMB | Tim S.A. ADR | 16.0717 | 9.45 B | -0.2136 | -1.31 | 1.05 M |
| WLK | Westlake Chemical Corp | 57.339 | 9.25 B | -0.5066 | -0.88 | 654.44 K |
| DDS | Dillard's | 80.4496 | 9.2 B | -1.7368 | -2.11 | 504.1 K |
| VOYA | VOYA Financial Inc | 35.7685 | 9.07 B | -0.231 | -0.64 | 1.24 M |
| RRC | Range Resources Corp | 68.5141 | 9.01 B | -0.672 | -0.97 | 2.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 9.5989 | -9.599 | -50 | 44 | |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 570 | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 25 | |
| EDV | Endeavour Mining Corp | 3.6104 | -0.4103 | -10.2 | 231.85 K | |
| ACX | Act Energy Technologies Ltd | 10.9948 | -1.1473 | -9.45 | 17.14 K | |
| ELE | Elemental Royalty Corporation | 5111.3174 | -521.563 | -9.26 | 3 | |
| KEI | Kolibri Global Energy Inc | 5.00 | -0.50 | -9.09 | 67.28 K | |
| SSRM | Ssr Mining Inc | 5.1525 | -0.498 | -8.81 | 582.7 K | |
| PAAS | Pan American Silver Corp | 8.6735 | -0.8142 | -8.58 | 244.67 K | |
| OGC | Oceanagold Corp | 5.1848 | -0.4663 | -8.25 | 523.23 K | |
| AG | First Majestic Silver Corp | 5.5257 | -0.4341 | -7.28 | 581.5 K | |
| ATH | Athabasca Oil Corp | 3.29 | -0.25 | -7.06 | 3.01 M | |
| TCW | Trican Well | 6.2695 | -0.4589 | -6.82 | 665.47 K | |
| ACQ | Autocanada Inc | 49.6192 | -3.5705 | -6.71 | 242.07 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | -0.4362 | -6.67 | 566 | |
| AGI | Alamos Gold Inc Cls A | 6.9236 | -0.4839 | -6.53 | 928.67 K | |
| ABX | Barrick Mining Corp | 10.2751 | -0.7089 | -6.45 | 2.66 M | |
| SEA | Seabridge Gold Inc | 5.4677 | -0.3681 | -6.31 | 54.93 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.30 | -6.25 | 267 | |
| AEM | Agnico Eagle Mines Ltd | 21.3437 | -1.3452 | -5.93 | 1.25 M | |
| SES | Secure Energy Services Inc | 13.5766 | -0.8419 | -5.84 | 914.54 K | |
| NG | Novagold Res Inc | 3.09 | -0.18 | -5.5 | 232.59 K | |
| ELD | Eldorado Gold | 29.8456 | -1.7323 | -5.49 | 2.58 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0693 | -0.2343 | -5.44 | 330.13 K | |
| FNV | Franco-Nevada Corp | 47.7008 | -2.5317 | -5.04 | 525.8 K | |
| PXT | Parex Resources Inc | 6.9963 | -0.3671 | -4.99 | 630.1 K | |
| CEU | Ces Energy Solutions Corp | 6.7005 | -0.3292 | -4.68 | 451.1 K | |
| WPM | Wheaton Precious Metals Corp | 17.4656 | -0.8301 | -4.54 | 1.81 M | |
| TXG | Torex Gold Resources Inc | 13.0438 | -0.5974 | -4.38 | 4.05 M | |
| CFW | Calfrac Well Services Ltd | 680.50 | -30.00 | -4.22 | 15.16 K | |
| HLF | High Liner | 14.7682 | -0.6344 | -4.12 | 84.3 K | |
| LGO | Largo Resources Ltd | 19.20 | -0.80 | -4 | 940 | |
| DCM | Data Communications Mgmt Corp | 42.1913 | -1.6877 | -3.85 | 278 | |
| VET | Vermilion Energy Inc | 37.265 | -1.477 | -3.81 | 610.1 K | |
| ALS | Altius Minerals Corp | 8.7132 | -0.342 | -3.78 | 43.47 K | |
| BDT | Bird Construction Inc | 7.1693 | -0.2759 | -3.71 | 224.9 K | |
| OBE | Obsidian Energy Ltd | 32.97 | -1.26 | -3.68 | 2.02 M | |
| KEL | Kelt Exploration Ltd | 9.86 | -0.37 | -3.62 | 447.6 K | |
| WFC | Wall Financial | 5.2854 | -0.1976 | -3.6 | 3.6 K | |
| AIF | Altus Group Ltd | 16.6048 | -0.6165 | -3.58 | 121.14 K | |
| FM | First Quantum Minerals Ltd | 16.2417 | -0.5651 | -3.36 | 1.43 M | |
| AKT-A | AKITA Drilling Ltd | 9.4514 | -0.3219 | -3.29 | 6.77 K | |
| Y | Yellow Pages Ltd | 10.8439 | -0.3633 | -3.24 | 52.5 K | |
| MDI | Major Drilling Grp | 6.5933 | -0.2185 | -3.21 | 130.36 K | |
| CJ | Cardinal Energy Ltd | 7.9028 | -0.2593 | -3.18 | 138.5 K | |
| AAV | Advantage Oil & Gas Ltd | 5.25 | -0.17 | -3.14 | 381.8 K | |
| CRRX | Carerx Corp | 6.691 | -0.1968 | -2.86 | 1.93 K | |
| HBP | Helix Biopharm | 8.50 | -0.25 | -2.86 | 140 | |
| SGY | Surge Energy Inc | 28.5265 | -0.8349 | -2.84 | 231.98 K | |
| GEI | Gibson Energy Inc | 14.2068 | -0.4064 | -2.78 | 284.83 K | |
| WPRT | Westport Fuel Systems Inc | 67.00 | -1.90 | -2.76 | 5.59 K | |
| PSI | Pason Systems Inc | 15.7121 | -0.436 | -2.7 | 217.66 K | |
| FVI | Fortuna Mines Inc | 4.34 | -0.12 | -2.69 | 703.8 K | |
| MCB | Mccoy Global Inc | 4.2477 | -0.1133 | -2.6 | 128.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.04 | -0.40 | -2.59 | 324.8 K | |
| PHX | Phx Energy Services Corp | 6.3156 | -0.1622 | -2.5 | 109 K | |
| TECK-B | Teck Resources Limited | 15.3177 | -0.393 | -2.5 | 1.78 M | |
| GTE | Gran Tierra Energy Inc | 51.00 | -1.30 | -2.49 | 76.06 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.1694 | -0.2014 | -2.41 | 2.9 K | |
| WCP | Whitecap Resources Inc | 7.8498 | -0.1921 | -2.39 | 1.38 M | |
| ORIO | ORIO | 19.249 | -0.4408 | -2.24 | 533 | |
| ARX | Arc Resources Ltd | 17.2597 | -0.392 | -2.22 | 1.05 M | |
| HBM | Hudbay Minerals Inc | 8.1392 | -0.1841 | -2.21 | 265.1 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.1331 | -0.2496 | -2.19 | 100 | |
| TVK | Terravest Capital Inc | 4.2208 | -0.0922 | -2.14 | 2.38 K | |
| DRM | Dream Unlimited Corp | 19.5663 | -0.4094 | -2.05 | 58.9 K | |
| PPTA | Perpetua Resources Corp | 4.80 | -0.10 | -2.04 | 6.11 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.0974 | -2.04 | 2.56 K | |
| FRU | Freehold Royalties Ltd | 10.2369 | -0.2069 | -1.98 | 130.11 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.6321 | -0.2098 | -1.94 | 6.01 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.6597 | -0.2494 | -1.93 | 59.36 K | |
| OVV | Ovintiv Inc | 81.5157 | -1.5878 | -1.91 | 336.59 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.9691 | -0.1929 | -1.9 | 3.13 K | |
| BIR | Birchcliff Energy Ltd | 6.3176 | -0.1221 | -1.9 | 677.1 K | |
| HWO | High Arctic Energy Services Inc | 3.0926 | -0.0593 | -1.88 | 15.35 K | |
| GDL | Goodfellow Inc | 4.2026 | -0.0805 | -1.88 | 6.7 K | |
| MX | Methanex Corp | 50.0127 | -0.9351 | -1.84 | 276.79 K | |
| GDC | Genesis Land J | 3.2735 | -0.0594 | -1.78 | 527 | |
| PD | Precision Drilling Corp | 176.60 | -3.20 | -1.78 | 1.33 M | |
| ADW-A | Andrew Peller Limited | 3.3251 | -0.0602 | -1.78 | 4.71 K | |
| POU | Paramount Resources Ltd | 18.6172 | -0.333 | -1.76 | 456.8 K | |
| BRAG | Bragg Gaming Group Inc | 5.60 | -0.10 | -1.75 | 812.64 K | |
| BTE | Baytex Energy Corp | 28.25 | -0.4941 | -1.72 | 1.24 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.31 | -0.11 | -1.71 | 8.32 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2407 | -0.1082 | -1.7 | 410.32 K | |
| TLO | Talon Metals Corp | 3.20 | -0.05 | -1.54 | 13.65 K | |
| NOA | North American Construction Group Ltd | 4.9623 | -0.0743 | -1.48 | 24 K | |
| PDV | Prime Dividend Corp Cl A | 4.8113 | -0.0717 | -1.47 | 3.76 K | |
| WRG | Western Energy Services Corp | 852.00 | -12.00 | -1.39 | 2.07 K | |
| BDI | Black Diamond Group Ltd | 14.1375 | -0.1945 | -1.36 | 185.81 K | |
| FSZ | Fiera Capital Corp | 5.2042 | -0.0696 | -1.32 | 11.85 K | |
| HPS-A | Hammond Power Solutions Inc | 4.3771 | -0.0578 | -1.3 | 8.89 K | |
| CVE | Cenovus Energy Inc | 21.8299 | -0.2859 | -1.29 | 2.1 M | |
| APS | Aptose Biosciences Inc | 123.00 | -1.50 | -1.2 | 4.1 K | |
| STN | Stantec Inc | 29.7239 | -0.362 | -1.2 | 239.02 K | |
| DC-A | Dundee Corporation | 7.3899 | -0.0895 | -1.2 | 124.85 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5351 | -0.1023 | -1.18 | 13.05 K | |
| MRC | Morguard Corp | 140.5788 | -1.6786 | -1.18 | 484 | |
| FTS-PH | Fortis Inc Pref H | 12.6561 | -0.1488 | -1.16 | 4.02 K | |
| DR | Medical Facilities Corp | 9.5905 | -0.1078 | -1.11 | 22.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEXPF | Western Exploration Inc | 76.293 | 23.1 M | -4.7229 | -5.83 | 172 |
| CELV | Preferred Commerce Inc | 4.00 | 8.12 M | -0.50 | -11.11 | 200 |
| ERHE | ERHC Energy Inc | 3.50 | 2.88 M | -0.50 | -12.5 | 1.54 M |
| MSPC | Metrospaces Inc | 10.50 | 2.86 M | -6.00 | -36.36 | 107 |
| GDET | GD Entertainment & Technology Inc | 200000.00 | 447.19 K | -100000.00 | -33.33 | 0 |
| BLSP | Blue Sphere Corporation | 20.15 | 360.99 K | -1.95 | -8.82 | 261.99 K |
| ENDV | Endonovo Therapeutics Inc | 1500.00 | 180.75 K | -200.00 | -11.76 | 0 |
| PSYC | Global Trac Solutions Inc | 4.50 | 135.52 K | -1.00 | -18.18 | 335 |
| USRM | U.S. Stem Cell Inc | 15.70 | 64.15 K | -0.20 | -1.26 | 277 |
| AMBS | Amarantus BioScience Holdings Inc | 11.85 | 63.04 K | -0.195 | -1.62 | 11.91 K |
| SRSCQ | Sears Canada Inc | 9.76 | 10.19 K | -0.22 | -2.2 | 114.06 K |
| CGLO | Hash Labs Inc | 288000.00 | 7.64 K | -192000.00 | -40 | 0 |
| SNLP | Syntrol Corp | 20.40 | 4.45 K | -0.15 | -0.73 | 147 |
| ZVOI | Zovio Inc | 10.92 | 3.42 K | -0.14 | -1.27 | 129.04 K |
| EVKG | Ever-Glory International Group Inc. | 5.79 | 2.92 K | -0.24 | -3.98 | 14.5 K |
| GPHBF | G6 Materials Corp | 13.10 | 1.99 K | -0.10 | -0.76 | 1.88 K |
| SIMPQ | Simply Inc | 440.00 | 1.55 K | -32.50 | -6.88 | 583 |
| PRXIQ | Premier Exhibitions Inc | 8.00 | 491 | -0.50 | -5.88 | 2.39 K |
| YVRLF | Liquid Media Group Ltd. | 80.598 | 482 | -2.202 | -2.66 | 250 |
| WWIO | Wowio Inc | 58.50 | -52.00 | -47.06 | 335 | |
| PZOO | Pazoo Inc | 700.00 | -237.5003 | -25.33 | 98 | |
| MRNJ | Metatron Inc | 623.9763 | -77.997 | -11.11 | 0 | |
| CYRNQ | CYRNQ | 29.16 | -2.24 | -7.13 | 2.82 K | |
| HMNY | Helios and Matheson Analytics Inc | 727.50 | -22.50 | -3 | 7 | |
| PQEFF | Petroteq Energy Inc | 23.40 | -0.252 | -1.07 | 89.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 8.84 M | -30.00 | -23.08 | 91 |
| FMN | Fidelity Minerals Corp | 7.50 | -3.75 | -33.33 | 5 | |
| ANDC | Andina Copper Corporation | 16.875 | -6.25 | -27.03 | 128 | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 4.92 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -4.00 | -20 | 187 | |
| CAMB | Cambria Gold Mines Inc. | 76.00 | -9.00 | -10.59 | 329.92 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 4 | |
| LMG | Lincoln Gold Mining Inc | 10.00 | -1.00 | -9.09 | 100 | |
| LMR | Lomiko Metals Inc | 6.50 | -0.50 | -7.14 | 1.23 K | |
| AEMC | Alaska Energy Metals Corporation | 4.20 | -0.30 | -6.67 | 720 | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 22.78 K | |
| NCP | Nickel Creek Platinum Corp. | 53.00 | -3.00 | -5.36 | 1.09 K | |
| STMP | Stamper Oil & Gas Corp | 78.5319 | -4.3628 | -5.26 | 23 | |
| NAR | North Arrow Minerals Inc | 4.80 | -0.20 | -4 | 580 | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 525 | |
| OGW | Ongwe Minerals Inc. | 14.88 | -0.48 | -3.12 | 225 | |
| VRY | Petro-Victory Energy Corp | 13.60 | -0.40 | -2.86 | 10.71 K | |
| CNS | Contagious Gaming Inc | 4.80 | -0.10 | -2.04 | 12.83 K | |
| KIP | Kiplin Metals Inc | 143.10 | -2.70 | -1.85 | 509.6 K | |
| RET-A | Reitmans (Canada) Limited | 4.9133 | -0.0655 | -1.32 | 52.16 K | |
| TIE | Coloured Ties Capital Inc. | 3.1382 | -0.0324 | -1.02 | 20.2 K | |
| RX | BioSyent Inc | 10.0143 | -0.1031 | -1.02 | 6.3 K |