Losers for 11 November 2014 from 00:00:00 until 23:59:59
Losers for 11 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 210.64 | 3.89 M | -1.36 | -0.64 | 54.55 K | 11.49 M |
| GSAT | Globalstar | 39.00 | 11.19 B | -0.45 | -1.14 | 288.39 K | 11.25 M |
| IBIO | Ibio Inc | 5750.00 | 50.06 M | -400.00 | -6.5 | 467 | 2.69 M |
| SEB | Seaboard Corporation | 3367.6851 | 3.61 B | -155.6221 | -4.42 | 700 | 2.36 M |
| APT | Alpha Pro Tech | 3.07 | 63.79 M | -0.04 | -1.29 | 566.31 K | 1.74 M |
| WWR | Westwater Resources | 1506.00 | 52.44 M | -30.00 | -1.95 | 1.12 K | 1.69 M |
| SIF | Sifco Industries | 34.10 | 124.73 M | -0.79 | -2.26 | 43.5 K | 1.48 M |
| PLX | Protalix Biotherapeutics | 20.00 | 230.43 M | -0.50 | -2.44 | 45.78 K | 915.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 193.1998 | 49.36 M | -3.30 | -1.68 | 2.21 K | 426.39 K |
| ESP | Espey Mfg. & Electronics | 15.3498 | 143.26 M | -0.7287 | -4.53 | 25.5 K | 391.42 K |
| REED | Reed's, Inc. | 2017.1051 | 14.94 M | -77.8026 | -3.71 | 193 | 389.3 K |
| UUUU | Energy Fuels Inc | 7.58 | 1.78 B | -0.09 | -1.17 | 46.69 K | 353.93 K |
| WYY | Widepoint Corp | 15.80 | 60.99 M | -0.10 | -0.63 | 20.56 K | 324.88 K |
| NNVC | Nanoviricides Inc | 71.40 | 36.27 M | -1.00 | -1.38 | 4.2 K | 299.88 K |
| INUV | Inuvo Inc | 14.60 | 6.27 M | -0.90 | -5.81 | 16.11 K | 235.21 K |
| DIT | Amcon Distributing Company | 71.5916 | 58.53 M | -0.8805 | -1.21 | 3 K | 214.77 K |
| ENSV | Enservco Corpporation | 36.30 | 29.09 K | -0.60 | -1.63 | 5.47 K | 198.67 K |
| CMT | Core Molding Technologies Inc | 13.4517 | 193.6 M | -0.0692 | -0.51 | 9.8 K | 131.83 K |
| SCPX | Scorpius Holdings Inc | 65633.0234 | 12.23 K | -3178.0234 | -4.62 | 2 | 131.27 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.0463 | -0.3405 | -1.29 | 4.98 K | 129.66 K | |
| RLGT | Radiant Logistics | 4.10 | 444.9 M | -0.05 | -1.2 | 30.86 K | 126.52 K |
| DSS | Document Security Systems | 893.2361 | 4.25 M | -20.7732 | -2.27 | 117 | 104.51 K |
| ACCS | Access Newswire Inc | 8.2866 | 12.8 M | -0.9281 | -10.07 | 12.38 K | 102.58 K |
| CTM | Castellum Inc | 121.50 | 42.69 M | -13.50 | -10 | 623 | 75.69 K |
| SDEV | Stablecoin Development Corporation | 73889.3047 | 62.17 M | -2024.3594 | -2.67 | 1 | 73.89 K |
| PED | Pedevco Corp | 136.20 | 177.32 M | -13.20 | -8.84 | 507 | 69.05 K |
| BKTI | Bk Technologies Inc | 18.5772 | 257.34 M | -1.2358 | -6.24 | 3.65 K | 67.71 K |
| XTNT | Xtant Medical Holdings Inc | 48.72 | 38.49 M | -0.36 | -0.73 | 999 | 48.67 K |
| BHB | Bar Harbor Bankshares | 13.4856 | 692.94 M | -0.1783 | -1.3 | 3.6 K | 48.55 K |
| PLG | Platinum Group Metals Ltd | 86.99 | 141.95 M | -1.01 | -1.15 | 475 | 41.32 K |
| IOR | Income Opportunity Realty Trust | 6.32 | 74.21 M | -0.052 | -0.82 | 4.3 K | 27.17 K |
| MXC | Mexco Energy Corp | 5.6789 | 21.55 M | -0.0824 | -1.43 | 2.9 K | 16.47 K |
| AGIG | AGIG | 27.50 | 36.22 M | -1.25 | -4.35 | 589 | 16.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7949.9941 | 5.03 M | -300.00 | -3.64 | 2 | 15.9 K |
| MTNB | Matinas Biopharma Hl | 27.75 | 1.2 M | -3.25 | -10.48 | 553 | 15.35 K |
| COHN | Cohen & CO Inc | 6.5387 | 34.52 M | -0.1168 | -1.75 | 2.15 K | 14.09 K |
| BESS | Bimergen Energy Corporation | 56.00 | 29.38 M | -12.60 | -18.37 | 150 | 8.4 K |
| CTGO | Contango Ore Inc | 6.00 | 508.63 M | -0.50 | -7.69 | 1.27 K | 7.65 K |
| ELLO | Ellomay Capital Ltd | 9.2348 | 250.23 M | -0.1557 | -1.66 | 765 | 7.06 K |
| CPHI | China Pharma Holdings | 29.45 | 23.7 M | -1.05 | -3.44 | 233 | 6.86 K |
| USAS | Americas Silver Corp | 5.40 | 1.02 B | -0.30 | -5.26 | 87 | 469.8 |
| SING | Singlepoint | 842397.6875 | 7.98 K | -132600.00 | -13.6 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 105992.7109 | 22.42 M | -4249.7109 | -3.85 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 74.0291 | 1.64 T | -0.3869 | -0.52 | 18.72 M | 1.39 B |
| NFLX | Netflix Inc | 5.465 | 259.77 B | -0.0674 | -1.22 | 148.49 M | 811.51 M |
| AAL | American Airlines Group | 41.1595 | 9.35 B | -0.3696 | -0.89 | 11.05 M | 454.76 M |
| WMT | Walmart Inc. | 21.1026 | 999.14 B | -0.1148 | -0.54 | 16.81 M | 354.68 M |
| GPRO | Gopro Inc Cl A | 75.00 | 181.02 M | -0.75 | -0.99 | 4.44 M | 332.75 M |
| TRIP | Tripadvisor Inc | 62.2404 | 830.94 M | -2.5789 | -3.98 | 4.84 M | 301.22 M |
| BIIB | Biogen Inc | 324.59 | 37.44 B | -3.28 | -1 | 847.5 K | 275.09 M |
| CTSH | Cognizant Tech Sol | 46.8819 | 29.06 B | -0.441 | -0.93 | 5.19 M | 243.17 M |
| SFM | Sprouts Farmers Mark | 29.79 | 4.51 B | -1.68 | -5.34 | 7.19 M | 214.14 M |
| CSIQ | Canadian Solar Inc | 31.47 | 688.47 M | -0.25 | -0.79 | 6.24 M | 196.32 M |
| SSYS | Stratasys Ltd | 102.08 | 577.82 M | -2.81 | -2.68 | 1.75 M | 178.35 M |
| BLMN | Bloomin' Brands Inc | 16.2431 | 850.22 M | -0.1847 | -1.12 | 10.19 M | 165.45 M |
| NXPI | Nxp Semiconductors | 65.2793 | 65.93 B | -0.4862 | -0.74 | 2.39 M | 155.91 M |
| MELI | MercadoLibre Inc | 133.4001 | 75.55 B | -1.5918 | -1.18 | 951.4 K | 126.92 M |
| WDC | Western Digital Cp | 60.7507 | 108.25 B | -0.4324 | -0.71 | 1.93 M | 117.02 M |
| JBLU | Jetblue Airways Cp | 12.95 | 1.51 B | -0.14 | -1.07 | 8.83 M | 114.33 M |
| FSLR | First Solar Inc | 50.99 | 19.45 B | -0.97 | -1.87 | 2.19 M | 111.62 M |
| JAZZ | Jazz Pharma Plc | 171.89 | 15.75 B | -2.54 | -1.46 | 642 K | 110.35 M |
| PANW | Palo Alto Networks Inc | 18.05 | 267.11 B | -0.12 | -0.66 | 6.1 M | 110.07 M |
| JBHT | J B Hunt Transport | 71.9658 | 21.09 B | -0.7802 | -1.07 | 1.53 M | 109.95 M |
| ADSK | Autodesk Inc | 58.99 | 54.36 B | -0.41 | -0.69 | 1.76 M | 103.95 M |
| MAT | Mattel Inc | 26.1452 | 4.57 B | -0.629 | -2.35 | 3.95 M | 103.34 M |
| VTRS | Viatris Inc | 43.3691 | 23.95 B | -0.3567 | -0.82 | 2.34 M | 101.53 M |
| PBYI | Puma Biotechnology | 240.35 | 420.19 M | -4.44 | -1.81 | 404.33 K | 97.18 M |
| BMRN | Biomarin Pharmaceuticals | 86.12 | 11.07 B | -1.48 | -1.69 | 1.07 M | 91.76 M |
| AEP | American Electric Power Company | 38.8921 | 69.61 B | -0.2953 | -0.75 | 2.29 M | 89.08 M |
| MNST | Monster Beverage Cp | 17.835 | 88.82 B | -0.125 | -0.7 | 4.97 M | 88.56 M |
| ULTA | Ulta Beauty Inc | 122.18 | 28.41 B | -1.90 | -1.53 | 693.1 K | 84.68 M |
| JD | Jd.com Inc ADR | 23.4724 | 38.23 B | -0.4001 | -1.68 | 3.55 M | 83.31 M |
| WDAY | Workday Inc | 94.62 | 45.52 B | -0.54 | -0.57 | 837.54 K | 79.25 M |
| HAIN | Hain Celestial Group | 52.775 | 12.24 M | -1.8275 | -3.35 | 1.47 M | 77.51 M |
| SBAC | SBA Communications | 103.1357 | 19.99 B | -0.789 | -0.76 | 735.6 K | 75.87 M |
| DLTR | Dollar Tree Inc | 61.51 | 26.42 B | -0.34 | -0.55 | 1.18 M | 72.42 M |
| UTHR | United Therapeutic | 123.75 | 25.07 B | -1.42 | -1.13 | 544.37 K | 67.37 M |
| GOGO | Gogo Inc | 18.19 | 487.83 M | -0.21 | -1.14 | 3.61 M | 65.7 M |
| GLNG | Golar Lng Ltd | 41.1453 | 4.44 B | -0.6896 | -1.65 | 1.56 M | 64.07 M |
| LOCO | El Pollo Loco | 30.503 | 470.8 M | -1.1866 | -3.74 | 1.95 M | 59.43 M |
| HAS | Hasbro Inc | 39.2868 | 17.04 B | -0.2842 | -0.72 | 1.38 M | 54.05 M |
| WWD | Woodward Inc | 45.1173 | 19.73 B | -2.8812 | -6 | 1.18 M | 53.44 M |
| ADI | Analog Devices | 39.6361 | 190.58 B | -0.2214 | -0.56 | 1.21 M | 48.03 M |
| ALNY | Alnylam Pharmaceuticals | 98.47 | 20.31 B | -0.71 | -0.72 | 465.9 K | 45.88 M |
| PRAA | Pra Group Inc | 61.65 | 450.27 M | -2.20 | -3.45 | 737.87 K | 45.49 M |
| ROP | Roper Industries | 147.1851 | 46.99 B | -1.0378 | -0.7 | 307.87 K | 45.31 M |
| DXCM | Dexcom | 13.285 | 29.81 B | -0.09 | -0.67 | 3.38 M | 44.96 M |
| CHRW | C.H. Robinson Ww | 54.8462 | 14.96 B | -0.321 | -0.58 | 799.1 K | 43.83 M |
| VRSN | Verisign Inc | 59.1915 | 27.91 B | -0.5333 | -0.89 | 723.58 K | 42.83 M |
| ACAD | Acadia Pharmaceutica | 27.50 | 3.15 B | -0.71 | -2.52 | 1.56 M | 42.77 M |
| CMPR | Cimpress N.V. Ord | 67.00 | 1.39 B | -1.82 | -2.64 | 620.84 K | 41.6 M |
| TMUS | T-Mobile US | 27.4311 | 179.1 B | -0.2596 | -0.94 | 1.49 M | 40.99 M |
| AAOI | Applied Optoelect | 11.74 | 4.1 B | -3.94 | -25.13 | 3.41 M | 40 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 20.40 | 1 M | -0.20 | -0.97 | 1.95 M | 39.81 M |
| STLD | Steel Dynamics Inc | 17.3854 | 33.58 B | -0.1804 | -1.03 | 2.23 M | 38.69 M |
| MRVL | Marvell Technology Inc | 11.95 | 138.91 B | -0.2061 | -1.7 | 3 M | 35.83 M |
| PCRX | Pacira Pharm Inc | 86.98 | 1.46 B | -0.85 | -0.97 | 364.98 K | 31.75 M |
| CDNS | Cadence Design Systems, Inc. | 18.58 | 91 B | -0.10 | -0.54 | 1.65 M | 30.64 M |
| PLUG | Plug Power Inc | 5.08 | 1.91 B | -0.20 | -3.79 | 6 M | 30.49 M |
| NBIS | Nebius Group N.V. | 26.39 | 36.43 B | -0.40 | -1.49 | 1.13 M | 29.77 M |
| HIMX | Himax Technologies ADR | 4.9078 | 1.49 B | -0.2738 | -5.28 | 6 M | 29.45 M |
| WTW | Weight Watchers International, Inc | 92.7612 | 30.7 B | -0.8863 | -0.95 | 291.5 K | 27.04 M |
| VIAV | Viavi Solutions | 7.6013 | 7.63 B | -0.145 | -1.87 | 3.55 M | 26.96 M |
| HALO | Halozyme Therapeutic | 8.82 | 11.69 B | -0.50 | -5.36 | 3.04 M | 26.77 M |
| CLDX | Celldex Therapeutics | 216.90 | 2.41 B | -5.25 | -2.36 | 122.32 K | 26.53 M |
| OSPN | Onespan Inc | 26.3689 | 808.73 M | -0.6793 | -2.51 | 983.42 K | 25.93 M |
| VRSK | Verisk Analytics Inc | 60.0697 | 26.55 B | -0.9342 | -1.53 | 428.8 K | 25.76 M |
| JACK | Jack IN The Box Inc | 58.7731 | 280.02 M | -0.5687 | -0.96 | 435.27 K | 25.58 M |
| MYGN | Myriad Genetics Inc | 32.33 | 542.62 M | -0.47 | -1.43 | 787.16 K | 25.45 M |
| VC | Visteon Corp | 54.6882 | 1.99 B | -0.6545 | -1.18 | 465.3 K | 25.45 M |
| BBSI | Barrett Business S | 4.7999 | 760.74 M | -0.2452 | -4.86 | 5.1 M | 24.48 M |
| WEN | Wendys Company | 5.9762 | 1.59 B | -0.0351 | -0.58 | 4 M | 23.9 M |
| ALGT | Allegiant Travel Com | 117.2242 | 2.59 B | -1.0097 | -0.85 | 184.11 K | 21.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 80.4144 | 10.86 B | -0.4479 | -0.55 | 265.1 K | 21.32 M |
| ZBRA | Zebra Technologies | 72.27 | 15.13 B | -0.71 | -0.97 | 293.79 K | 21.23 M |
| TER | Teradyne Inc | 17.6394 | 38.31 B | -0.1297 | -0.73 | 1.18 M | 20.9 M |
| SRPT | Sarepta Therapeutics | 15.60 | 1.76 B | -0.44 | -2.74 | 1.29 M | 20.05 M |
| OPK | Opko Health Inc | 8.53 | 1.27 B | -0.10 | -1.16 | 2.33 M | 19.84 M |
| GEOS | Geospace Technologie | 32.02 | 47.09 M | -0.90 | -2.73 | 597.2 K | 19.12 M |
| SOWG | Sow Good Inc | 150.00 | 40.6 M | -27.00 | -15.25 | 127.29 K | 19.09 M |
| CAKE | Cheesecake Fact | 38.5172 | 5.42 B | -0.2942 | -0.76 | 484 K | 18.64 M |
| TCBI | Texas Capital Bncsh | 59.8705 | 4.4 B | -0.6186 | -1.02 | 309.6 K | 18.54 M |
| LSTR | Landstar System | 63.2272 | 4.91 B | -0.4778 | -0.75 | 285.12 K | 18.03 M |
| RRGB | Red Robin Gourmet Burgers Inc | 68.80 | 160.11 M | -0.37 | -0.53 | 241.99 K | 16.65 M |
| CRUS | Cirrus Logic Inc | 19.59 | 5.99 B | -0.10 | -0.51 | 846.55 K | 16.58 M |
| INVA | Innoviva Inc | 12.1381 | 1.36 B | -0.4788 | -3.79 | 1.26 M | 15.35 M |
| FIVE | Five Below Inc | 40.44 | 13.96 B | -0.64 | -1.56 | 372.34 K | 15.06 M |
| TTSH | Tile Shop Hlds | 7.0264 | 70.96 M | -0.5299 | -7.01 | 2.06 M | 14.49 M |
| LE | Lands' End Inc | 44.43 | 280.37 M | -0.89 | -1.96 | 324.65 K | 14.42 M |
| ENPH | Enphase Energy Inc | 10.49 | 3.66 B | -0.74 | -6.59 | 1.31 M | 13.75 M |
| ABUS | Arbutus Biopharma Cp | 16.05 | 585.51 M | -0.43 | -2.61 | 846.58 K | 13.59 M |
| MANH | Manhattan Assoc | 39.89 | 14.95 B | -0.32 | -0.8 | 336.39 K | 13.42 M |
| BJRI | Bj's Restaurants Inc | 45.5467 | 1.18 B | -0.7006 | -1.51 | 290.06 K | 13.21 M |
| PTCT | Ptc Therapeutics | 40.72 | 5.36 B | -0.95 | -2.28 | 318.05 K | 12.95 M |
| BLKB | Blackbaud Inc | 42.4857 | 2.47 B | -0.5969 | -1.39 | 291.85 K | 12.4 M |
| GSAT | Globalstar, Inc. Common Stock | 39.00 | -0.45 | -1.14 | 288.39 K | 11.25 M | |
| PZZA | Papa John's Intl | 40.1316 | 657.78 M | -0.2402 | -0.59 | 273.65 K | 10.98 M |
| HURN | Huron Consulting | 69.71 | 2.63 B | -0.72 | -1.02 | 157.08 K | 10.95 M |
| KDP | Keurig Dr Pepper Inc | 8.5493 | 51.16 B | -0.0895 | -1.04 | 1.25 M | 10.73 M |
| HELE | Helen of Troy Ltd | 63.48 | 893.52 M | -0.39 | -0.61 | 165.16 K | 10.48 M |
| SHOO | Steven Maddens Ltd | 18.4496 | 3.11 B | -0.2459 | -1.32 | 567.15 K | 10.46 M |
| INSM | Insmed Inc | 14.13 | 26.21 B | -0.19 | -1.33 | 734.78 K | 10.38 M |
| RDWR | Radware Ltd | 18.97 | 1.35 B | -0.19 | -0.99 | 518.91 K | 9.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 39763.8438 | 2.69 B | -856.8672 | -2.11 | 1.73 M | 68.94 B |
| BABA | Alibaba Group Holding ADR | 111.1801 | 255.54 B | -4.4748 | -3.87 | 70.98 M | 7.89 B |
| JPM | JP Morgan Chase & Company | 45.3854 | 908.4 B | -0.4141 | -0.9 | 12.54 M | 569.13 M |
| M | Macy's Inc | 36.223 | 6.55 B | -0.4142 | -1.13 | 10 M | 362.07 M |
| WMT | Walmart Stores | 21.1531 | 999.14 B | -0.1151 | -0.54 | 16.81 M | 355.52 M |
| NOV | Nov Inc | 61.1495 | 6.3 B | -0.3513 | -0.57 | 5.48 M | 335.17 M |
| LLY | Eli Lilly and Company | 55.1842 | 1.28 T | -0.4067 | -0.73 | 5.28 M | 291.5 M |
| RTX | Raytheon Technologies | 52.4167 | 270.25 B | -0.3583 | -0.68 | 4.69 M | 245.66 M |
| TJX | TJX Companies | 27.0935 | 150.61 B | -0.287 | -1.05 | 8.78 M | 237.82 M |
| COF | Capital One Financial Corp | 66.7249 | 117.8 B | -0.8606 | -1.27 | 3.54 M | 236.47 M |
| RIG | Transocean Inc | 26.3718 | 5.79 B | -0.5142 | -1.91 | 8.5 M | 224.05 M |
| SKYD | Skydance Corporation | 40.7238 | 40.54 B | -0.2279 | -0.56 | 5.42 M | 220.67 M |
| AXP | American Express Company | 77.9526 | 216.9 B | -0.5608 | -0.71 | 2.72 M | 212.02 M |
| PSX | Phillips 66 | 48.4952 | 97.79 B | -0.5663 | -1.15 | 3.98 M | 192.82 M |
| NEE | Nextera Energy | 21.0486 | 180.93 B | -0.1626 | -0.77 | 7.38 M | 155.4 M |
| VALE | Vale S.A. ADR | 4.171 | 49.28 B | -0.0562 | -1.33 | 36.15 M | 150.76 M |
| MO | Altria Group | 26.228 | 126.99 B | -0.314 | -1.18 | 5.41 M | 141.95 M |
| ACM | Aecom Technology Corp | 29.2149 | 9.09 B | -2.1942 | -6.99 | 4.76 M | 139.14 M |
| BB | Blackberry Ltd | 11.00 | 5.37 B | -0.09 | -0.81 | 12.01 M | 132.15 M |
| BWA | Borgwarner Inc | 41.2158 | 10.13 B | -0.5569 | -1.33 | 3.17 M | 130.84 M |
| PRGO | Perrigo Company | 119.4043 | 2.34 B | -0.8604 | -0.72 | 1.08 M | 129.41 M |
| CRM | Salesforce.com Inc | 63.1331 | 175.69 B | -0.3844 | -0.61 | 2.03 M | 127.96 M |
| SPG | Simon Property Group | 103.1054 | 89.01 B | -0.9476 | -0.91 | 1.23 M | 126.45 M |
| NNN | National Retail Properties | 21.9862 | 8.1 B | -0.3558 | -1.59 | 5.52 M | 121.3 M |
| DDD | 3D Systems Corp | 34.61 | 304.42 M | -1.61 | -4.45 | 3.49 M | 120.7 M |
| ETN | Eaton Corp | 50.7483 | 137.61 B | -0.697 | -1.35 | 2.35 M | 119.05 M |
| EMR | Emerson Electric Company | 47.4819 | 93.84 B | -0.4045 | -0.84 | 2.46 M | 117.02 M |
| D | Dominion Resources | 45.4042 | 60.14 B | -0.2765 | -0.61 | 2.47 M | 112.25 M |
| PANW | Palo Alto Networks Inc | 18.05 | -0.12 | -0.66 | 6.1 M | 110.07 M | |
| SPGI | S&P Global Inc | 79.814 | 137.23 B | -1.0623 | -1.31 | 1.36 M | 108.3 M |
| STT | State Street Corp | 56.6557 | 46.69 B | -0.3209 | -0.56 | 1.89 M | 107.02 M |
| MSI | Motorola Solutions | 52.7713 | 87.19 B | -0.3238 | -0.61 | 1.93 M | 101.81 M |
| GWW | W.W. Grainger | 205.5611 | 68.95 B | -2.0531 | -0.99 | 492.8 K | 101.3 M |
| PEG | Public Service Enterprise Group Inc | 27.4048 | 37.23 B | -0.3414 | -1.23 | 3.44 M | 94.31 M |
| LH | Laboratory Corp of America Holdings | 81.9327 | 30.12 B | -0.7286 | -0.88 | 1.12 M | 91.62 M |
| RYN | Rayonier Inc REIT | 15.4276 | 6.39 B | -1.2063 | -7.25 | 5.61 M | 86.54 M |
| AON | AON Plc | 80.8345 | 71.36 B | -0.4751 | -0.58 | 1.04 M | 84.01 M |
| HLF | Herbalife Ltd | 18.775 | 1.64 B | -0.295 | -1.55 | 4.29 M | 80.47 M |
| TT | Trane Technologies Plc | 40.4822 | 92.12 B | -0.2375 | -0.58 | 1.99 M | 80.44 M |
| DDS | Dillard's | 78.2526 | 9.91 B | -2.197 | -2.73 | 1.03 M | 80.35 M |
| DOV | Dover Corp | 57.6709 | 28.2 B | -0.4571 | -0.79 | 1.35 M | 77.77 M |
| CPAY | Corpay Inc | 148.03 | 30.18 B | -1.87 | -1.25 | 524.8 K | 77.69 M |
| PPL | PPL Corp | 20.4768 | 26.88 B | -0.1176 | -0.57 | 3.79 M | 77.51 M |
| CLF | Cleveland-Cliffs Inc | 10.0505 | 7.34 B | -0.2616 | -2.54 | 7.1 M | 71.37 M |
| FLS | Flowserve Corp | 53.6696 | 10.86 B | -0.7548 | -1.39 | 1.27 M | 68.26 M |
| DINO | HF Sinclair Corp | 29.2688 | 16.92 B | -0.2674 | -0.91 | 2.33 M | 68.08 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.5254 | -0.1485 | -0.89 | 4.07 M | 67.31 M | |
| KMX | Carmax Inc | 55.74 | 7.69 B | -0.34 | -0.61 | 1.21 M | 67.31 M |
| DTE | Dte Energy Company | 48.0158 | 28.92 B | -0.6148 | -1.26 | 1.38 M | 66.03 M |
| RIO | Rio Tinto Plc ADR | 20.5893 | 137.5 B | -0.1468 | -0.71 | 3.17 M | 65.24 M |
| VMRK | Vivmark Residential | 39.3896 | 50.88 B | -0.2815 | -0.71 | 1.6 M | 63.17 M |
| KSS | Kohl's Corp | 31.7973 | 2.81 B | -0.1923 | -0.6 | 1.92 M | 60.97 M |
| JCI | Johnson Controls Intl | 26.0309 | 85.48 B | -0.162 | -0.62 | 2.31 M | 60.13 M |
| GME | Gamestop Corp | 7.8482 | 12.83 B | -0.0444 | -0.56 | 7.19 M | 56.43 M |
| W | Wayfair Inc | 23.66 | 15.4 B | -4.44 | -15.8 | 2.33 M | 55.16 M |
| NOW | Servicenow Inc | 68.15 | 103.39 B | -0.76 | -1.1 | 807.7 K | 55.04 M |
| BKD | Brookdale Senior Living Inc | 32.87 | 2.24 B | -0.21 | -0.63 | 1.66 M | 54.46 M |
| LEA | Lear Corp | 75.7224 | 5.28 B | -0.5559 | -0.73 | 716.1 K | 54.22 M |
| TXT | Textron Inc | 41.106 | 14.71 B | -0.2851 | -0.69 | 1.3 M | 53.54 M |
| HMC | Honda Motor Company ADR | 20.7508 | 45.26 B | -0.3614 | -1.71 | 2.51 M | 52 M |
| BXP | Boston Properties | 78.6118 | 11.29 B | -0.4003 | -0.51 | 643.3 K | 50.57 M |
| SJM | J.M. Smucker Company | 74.422 | 14.27 B | -0.4193 | -0.56 | 660.1 K | 49.13 M |
| AES | The Aes Corp | 8.7707 | 10.65 B | -0.091 | -1.03 | 5.53 M | 48.53 M |
| MT | Arcelormittal ADR | 24.8928 | 49.39 B | -0.1431 | -0.57 | 1.87 M | 46.49 M |
| GPK | Graphic Packaging Holding Company | 9.9201 | 3.3 B | -0.1696 | -1.68 | 4.65 M | 46.14 M |
| ROP | Roper Industries | 146.8133 | -1.0352 | -0.7 | 307.9 K | 45.2 M | |
| PGR | Progressive Corp | 19.1657 | 134.27 B | -0.1218 | -0.63 | 2.34 M | 44.93 M |
| CAG | Conagra Brands Inc | 17.4595 | 7.25 B | -0.1685 | -0.96 | 2.56 M | 44.61 M |
| INFY | Infosys Ltd ADR | 6.1072 | 50.99 B | -0.0518 | -0.84 | 7.14 M | 43.58 M |
| DECK | Deckers Outdoor Corp | 14.6017 | 11.99 B | -0.2316 | -1.56 | 2.87 M | 41.94 M |
| MTW | Manitowoc Company | 19.1265 | 876.32 M | -0.1527 | -0.79 | 2.15 M | 41.2 M |
| FNF | Fidelity National Financial | 16.6939 | 11.85 B | -0.1733 | -1.03 | 2.38 M | 39.79 M |
| TAP | Molson Coors Brewing Company | 57.4247 | 7.45 B | -0.3316 | -0.57 | 677.17 K | 38.89 M |
| UI | Ubiquiti Networks | 26.7821 | 41.5 B | -0.3908 | -1.44 | 1.43 M | 38.29 M |
| VNO | Vornado Realty Trust | 51.6025 | 7.24 B | -0.2804 | -0.54 | 740.56 K | 38.21 M |
| DKS | Dick's Sporting Goods Inc | 34.2211 | 13.34 B | -0.4023 | -1.16 | 1.11 M | 38.11 M |
| RPM | RPM International Inc | 36.3785 | 13.5 B | -0.4264 | -1.16 | 1.04 M | 37.92 M |
| EAT | Brinker International | 45.8966 | 8.11 B | -0.2683 | -0.58 | 824.55 K | 37.84 M |
| RYAM | Rayonier Advanced Materials Inc | 22.5469 | 379.48 M | -1.0077 | -4.28 | 1.63 M | 36.86 M |
| O | Realty Income Corp | 26.4285 | 56.78 B | -0.1524 | -0.57 | 1.38 M | 36.49 M |
| VYX | NCR Voyix Corporation | 17.6196 | 1.38 B | -0.0982 | -0.55 | 2.04 M | 36.01 M |
| ENOV | Enovis Corp | 92.6162 | 1.63 B | -1.136 | -1.21 | 378.46 K | 35.05 M |
| SFUNY | Fang Holdings Ltd | 407.1876 | 9.04 M | -3.8642 | -0.94 | 83.52 K | 34.01 M |
| WLK | Westlake Chemical Corp | 56.9423 | 8.08 B | -0.3967 | -0.69 | 595.71 K | 33.92 M |
| ABEV | Ambev S.A. ADR | 3.9105 | 42.7 B | -0.0685 | -1.72 | 8.65 M | 33.81 M |
| NUS | Nu Skin Enterprises | 27.6244 | 196.17 M | -0.9967 | -3.48 | 1.22 M | 33.73 M |
| CODI | Compass Diversified Holdings | 8.1039 | 897.57 M | -0.5384 | -6.23 | 3.9 M | 31.64 M |
| HXL | Hexcel Corp | 39.5201 | 6.19 B | -0.2943 | -0.74 | 771.9 K | 30.51 M |
| HII | Huntington Ingalls Industries | 87.7007 | 12.36 B | -1.0367 | -1.17 | 346.12 K | 30.35 M |
| PKG | Packaging Corp of America | 51.7983 | 22.65 B | -0.6834 | -1.3 | 577.3 K | 29.9 M |
| IQV | Iqvia Holdings Inc | 56.81 | 45.34 B | -0.41 | -0.72 | 520.11 K | 29.55 M |
| FRT | Federal Realty Investment Trust | 87.8203 | 9.85 B | -0.6832 | -0.77 | 335.6 K | 29.47 M |
| ATHM | Autohome Inc ADR | 33.8641 | 2.59 B | -1.2632 | -3.6 | 823.1 K | 27.87 M |
| AYI | Acuity Brands Inc | 133.967 | 9.94 B | -0.9257 | -0.69 | 207.4 K | 27.78 M |
| RS | Reliance Steel & Aluminum Company | 51.3985 | 21.76 B | -0.4369 | -0.84 | 532.03 K | 27.35 M |
| ITT | ITT Inc | 38.4871 | 19.3 B | -0.4751 | -1.22 | 700 K | 26.94 M |
| KIM | Kimco Realty Corp | 14.3601 | 17.06 B | -0.0927 | -0.64 | 1.83 M | 26.33 M |
| MAN | Manpower Inc | 48.751 | 2.14 B | -0.3627 | -0.74 | 517.22 K | 25.21 M |
| SLG | SL Green Realty Corp | 64.5059 | 3.86 B | -0.7235 | -1.11 | 385.04 K | 24.84 M |
| TDG | Transdigm Group Inc | 116.243 | 68.55 B | -0.7462 | -0.64 | 208.2 K | 24.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil | 41.3658 | -0.3546 | -0.85 | 1.16 M | 47.92 M | |
| BB | Blackberry Ltd | 12.48 | -0.15 | -1.19 | 3.26 M | 40.64 M | |
| IGM | Igm Financial Inc | 24.4241 | -0.2858 | -1.16 | 1.32 M | 32.18 M | |
| GIB-A | CGI Inc | 39.1128 | -0.9117 | -2.28 | 810.69 K | 31.71 M | |
| MG | Magna International Inc | 38.5496 | -0.3154 | -0.81 | 695.43 K | 26.81 M | |
| OVV | Ovintiv Inc | 81.0511 | -0.4646 | -0.57 | 260.97 K | 21.15 M | |
| ATRL | Atkinsrealis Group Inc | 39.3222 | -0.3214 | -0.81 | 386.54 K | 15.2 M | |
| TRI | Thomson Reuters Corp | 32.4771 | -0.1664 | -0.51 | 433 K | 14.06 M | |
| IFC | Intact Financial Corp | 60.4128 | -0.7274 | -1.19 | 213.4 K | 12.89 M | |
| BN | Brookfield Corporation | 11.1876 | -0.2092 | -1.84 | 1.09 M | 12.2 M | |
| MRE | Martinrea International Inc | 8.4216 | -1.8106 | -17.7 | 1.45 M | 12.18 M | |
| L | Loblaw CO | 9.0951 | -0.0673 | -0.73 | 1.13 M | 10.27 M | |
| CAE | Cae Inc | 13.234 | -0.1828 | -1.36 | 748.74 K | 9.91 M | |
| CTC-A | Canadian Tire Corporation Limited | 86.9506 | -0.4493 | -0.51 | 104.9 K | 9.12 M | |
| MRU | Metro Inc | 21.9581 | -0.1779 | -0.8 | 377.12 K | 8.28 M | |
| ACQ | Autocanada Inc | 48.9171 | -0.7021 | -1.41 | 162.12 K | 7.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 436.7306 | -2.4841 | -0.57 | 14.69 K | 6.41 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4804 | -0.1722 | -2.59 | 901.06 K | 5.84 M | |
| ALA | AltaGas Ltd | 25.0287 | -0.1379 | -0.55 | 198.48 K | 4.97 M | |
| CCL-B | CCL Industries Inc | 20.8505 | -0.206 | -0.98 | 234.56 K | 4.89 M | |
| PXT | Parex Resources Inc | 6.8308 | -0.1655 | -2.37 | 656.3 K | 4.48 M | |
| FTT | Finning Intl | 20.8489 | -0.2716 | -1.29 | 209.3 K | 4.36 M | |
| ONEX | Onex Corp | 60.3826 | -1.0182 | -1.66 | 68.14 K | 4.11 M | |
| DSG | Descartes Sys | 16.87 | -0.13 | -0.76 | 222.17 K | 3.75 M | |
| CLS | Celestica Inc Sv | 12.39 | -0.16 | -1.27 | 252.4 K | 3.13 M | |
| WN | George Weston Limited | 24.8653 | -0.2349 | -0.94 | 120.17 K | 2.99 M | |
| DRM | Dream Unlimited Corp | 19.288 | -0.2783 | -1.42 | 151.25 K | 2.92 M | |
| BDT | Bird Construction Inc | 6.8539 | -0.3154 | -4.4 | 391.6 K | 2.68 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.2623 | -0.1654 | -0.71 | 90.88 K | 2.11 M | |
| AIM | Aimia Inc | 15.1509 | -0.1444 | -0.94 | 126.4 K | 1.92 M | |
| DC-A | Dundee Corporation | 7.3052 | -0.0847 | -1.15 | 227.56 K | 1.66 M | |
| EMP-A | Empire Company Limited | 21.2993 | -0.2913 | -1.35 | 78 K | 1.66 M | |
| EXE | Extendicare Inc | 3.3061 | -0.0506 | -1.51 | 474 K | 1.57 M | |
| QBR-B | Quebecor Inc | 11.3297 | -0.0696 | -0.61 | 98.4 K | 1.11 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.9997 | -0.0667 | -0.51 | 76.92 K | 999.94 K | |
| NPI | Northland Power Inc | 8.4664 | -0.0463 | -0.54 | 115.84 K | 980.75 K | |
| WILD | Wildbrain Ltd | 9.0031 | -0.1055 | -1.16 | 104.2 K | 938.12 K | |
| KXS | Kinaxis Inc | 17.50 | -0.30 | -1.69 | 50.9 K | 890.75 K | |
| NWC | The North West Company Inc | 14.3081 | -0.1231 | -0.85 | 54.97 K | 786.56 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.3392 | -0.0879 | -2.56 | 219.63 K | 733.4 K | |
| CMG | Computer Modelling Group Ltd | 7.4993 | -0.0594 | -0.79 | 95.8 K | 718.43 K | |
| AIF | Altus Group Ltd | 16.5062 | -0.0986 | -0.59 | 40.09 K | 661.72 K | |
| ATS | Ats Corp | 14.15 | -0.12 | -0.84 | 45.9 K | 649.48 K | |
| DOO | Brp Inc | 23.6525 | -0.2789 | -1.17 | 26.9 K | 636.25 K | |
| AGF-B | AGF Management Limited | 5.4873 | -0.0372 | -0.67 | 112.89 K | 619.47 K | |
| X | TMX Group Ltd | 7.7624 | -0.1114 | -1.41 | 67.75 K | 525.86 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3818 | -0.0527 | -0.62 | 48.7 K | 408.23 K | |
| BLDP | Ballard Power Systems Inc | 3.16 | -0.03 | -0.94 | 119.57 K | 377.85 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9409 | -0.2015 | -1.42 | 23.09 K | 321.85 K | |
| WEED | Canopy Growth Corp | 26.30 | -0.20 | -0.75 | 11.1 K | 291.93 K | |
| PBH | Premium Brands Holdings Corp | 17.743 | -0.1637 | -0.91 | 16.3 K | 289.25 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.225 | -0.0434 | -0.69 | 45.56 K | 283.59 K | |
| EFR | Energy Fuels Inc | 8.68 | -0.07 | -0.8 | 26.7 K | 231.76 K | |
| MTY | Mty Food Group Inc | 27.9015 | -0.3373 | -1.19 | 7.9 K | 220.42 K | |
| EQB | EQB Inc | 27.8771 | -0.2583 | -0.92 | 7.6 K | 211.87 K | |
| SIA | Sienna Senior Living Inc | 6.8551 | -0.0446 | -0.65 | 29.11 K | 199.53 K | |
| CKI | Clarke Inc | 6.5152 | -0.1081 | -1.63 | 28.8 K | 187.64 K | |
| SYZ | Sylogist Ltd | 7.3028 | -0.1709 | -2.29 | 24.94 K | 182.15 K | |
| SGR-UN | Slate Grocery REIT | 4.203 | -0.0278 | -0.66 | 38.1 K | 160.13 K | |
| KEI | Kolibri Global Energy Inc | 4.70 | -0.30 | -6 | 29.91 K | 140.58 K | |
| KLS | Kelso Technologies Inc | 6.7784 | -0.0397 | -0.58 | 18.5 K | 125.4 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9526 | -0.3295 | -2.92 | 11.1 K | 121.57 K | |
| BN-PFE | Brookfield Corporation | 13.4916 | -0.0911 | -0.67 | 8.72 K | 117.71 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3207 | -0.0239 | -0.55 | 26.51 K | 114.55 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3908 | -0.1046 | -0.84 | 9.06 K | 112.29 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.95 | -0.0805 | -0.67 | 8.54 K | 102.05 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6426 | -0.0907 | -0.77 | 8.6 K | 100.08 K | |
| BN-PFC | Brookfield Corporation | 11.3256 | -0.0875 | -0.77 | 8.15 K | 92.3 K | |
| PNP | Pinetree Capital Ltd | 36.00 | -4.00 | -10 | 2.45 K | 88.09 K | |
| MRD | Melcor Dev | 14.4699 | -0.2604 | -1.77 | 4.8 K | 69.4 K | |
| BCE-PB | BCE Inc Pref AB | 11.3292 | -0.0716 | -0.63 | 5.91 K | 66.96 K | |
| SII | Sprott Inc | 16.6272 | -0.1956 | -1.16 | 3.92 K | 65.18 K | |
| CSCI | Cosciens Biopharma Inc | 6900.00 | -300.00 | -4.17 | 9 | 62.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8628 | -0.0991 | -0.71 | 4.45 K | 61.62 K | |
| TECK-A | Teck Resources Limited | 16.9835 | -0.4348 | -2.5 | 2.85 K | 48.32 K | |
| BN-PT | Brookfield Corporation | 13.0737 | -0.1366 | -1.03 | 3.51 K | 45.84 K | |
| ATD | Alimentation Couche-Tard Inc. | 18.2999 | -0.1198 | -0.65 | 2.4 K | 43.92 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.3059 | -0.0779 | -0.63 | 3.5 K | 43.07 K | |
| CCL-A | CCL Industries Inc | 21.4184 | -0.3902 | -1.79 | 2 K | 42.84 K | |
| LNF | Leons Furniture | 9.0523 | -0.1207 | -1.32 | 4.68 K | 42.36 K | |
| CRRX | Carerx Corp | 6.2974 | -0.3936 | -5.88 | 6.65 K | 41.88 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4848 | -0.0648 | -0.68 | 3.78 K | 35.86 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.9353 | -0.0911 | -0.76 | 2.5 K | 29.78 K | |
| OGI | Organigram Holdings Inc | 4.68 | -0.08 | -1.68 | 6.1 K | 28.55 K | |
| NOA | North American Construction Group Ltd | 4.9293 | -0.033 | -0.67 | 5.3 K | 26.13 K | |
| BN-PM | Brookfield Corporation | 11.2617 | -0.0569 | -0.5 | 1.53 K | 17.22 K | |
| VBNK | Versabank | 5.2052 | -0.0372 | -0.71 | 3 K | 15.62 K | |
| BCE-PT | Bce Inc Pref T | 10.8334 | -0.1133 | -1.04 | 1.33 K | 14.46 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.062 | -0.1074 | -1.31 | 1.6 K | 12.9 K | |
| BCE-PS | Bce Inc Pref S | 11.2501 | -0.0765 | -0.68 | 997 | 11.22 K | |
| JAG | Jaguar Mining Inc | 5.4412 | -0.6348 | -10.45 | 1.93 K | 10.48 K | |
| FLNT | Flint Corp | 28.80 | -0.80 | -2.7 | 200 | 5.76 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.1867 | -0.0306 | -0.59 | 1 K | 5.19 K | |
| IFA | Ifabric Corp | 3.65 | -0.03 | -0.82 | 400 | 1.46 K | |
| HMMC | Hemlo Mining Corp. | 33.75 | -2.25 | -6.25 | 11 | 371.25 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 9.64 | -0.45 | -4.46 | 982.84 K | 9.47 M | |
| BLSP | Blue Sphere Corporation | 18.85 | 216.59 K | -1.30 | -6.45 | 272.06 K | 5.13 M |
| NSLPQ | New Source Energy Partners L.P | 16.50 | 3.75 K | -1.45 | -8.08 | 204.6 K | 3.38 M |
| ZVOI | Zovio Inc | 10.77 | 137.92 K | -0.15 | -1.37 | 169.96 K | 1.83 M |
| BRDCY | Bridgestone Corporation | 12.6146 | 32.65 B | -0.2238 | -1.74 | 119.77 K | 1.51 M |
| GAMI | GAMCO Investors Inc | 38.7631 | 536.94 M | -0.733 | -1.86 | 32.68 K | 1.27 M |
| NTPIF | Nam Tai Property Inc. | 5.22 | 262.33 M | -0.34 | -6.12 | 241.96 K | 1.26 M |
| SPDC | Speed Commerce Inc | 47.36 | 603 | -2.88 | -5.73 | 23.08 K | 1.09 M |
| SRSCQ | Sears Canada Inc | 9.71 | -0.05 | -0.51 | 87.26 K | 847.28 K | |
| YVRLF | Liquid Media Group Ltd. | 77.40 | 482 | -3.198 | -3.97 | 870 | 67.34 K |
| PZOO | Pazoo Inc | 650.00 | -50.00 | -7.14 | 79 | 51.35 K | |
| BYDDY | BYD Company Limited | 12.12 | 82.42 B | -0.2599 | -2.1 | 3.47 K | 42.09 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 6.95 K | 36.78 K |
| CGAC | Code Green Apparel Corp | 40.00 | 1.09 M | -5.00 | -11.11 | 93 | 3.72 K |
| TGHI | Touchpoint Group Holdings Inc | 405.00 | 344.25 K | -22.50 | -5.26 | 9 | 3.65 K |
| SOGFF | Strategic Oil & Gas Ltd | 6.76 | -0.146 | -2.11 | 500 | 3.38 K | |
| PTRC | Petro River Oil Corp | 6.84 | -0.16 | -2.29 | 344 | 2.35 K | |
| SNLP | Syntrol Corp | 18.36 | 4.45 K | -2.04 | -10 | 49 | 899.64 |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 32 | 224 |
| ZRFY | Zerify Inc | 129032.2578 | 497.56 K | -32258.0703 | -20 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 403298.3438 | 611.06 K | -44977.5313 | -10.03 | 0 | 0 |
| ECEZ | Ecosciences Inc | 2600.00 | 251 | -100.00 | -3.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 6.50 | -0.30 | -4.41 | 324.3 K | 2.11 M | |
| AXL | Arrow Exploration Corp | 14.5299 | -0.4274 | -2.86 | 21.6 K | 313.86 K | |
| KEEK | Personas Social Incorporated | 195.00 | -30.00 | -13.33 | 621 | 121.09 K | |
| SLG | PetroTal Corp | 4.0517 | -0.0664 | -1.61 | 24 K | 97.24 K | |
| RX | BioSyent Inc | 9.8832 | -0.1311 | -1.31 | 4.7 K | 46.45 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | -0.80 | -12.5 | 5.57 K | 31.19 K | |
| AEC | Anfield Energy Inc | 30.75 | 59.03 M | -1.50 | -4.65 | 881 | 27.09 K |
| NAR | North Arrow Minerals Inc | 4.70 | -0.10 | -2.08 | 5.4 K | 25.38 K | |
| FMS | Focus Graphite Inc | 4.30 | -0.30 | -6.52 | 5.01 K | 21.54 K | |
| STMP | Stamper Oil & Gas Corp | 69.8061 | -8.7258 | -11.11 | 303 | 21.15 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | -0.2331 | -4.76 | 2.39 K | 11.16 K | |
| TIE | Coloured Ties Capital Inc. | 3.0412 | -0.097 | -3.09 | 3.07 K | 9.34 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.24 | -6.67 | 2.52 K | 8.48 K | |
| FP | FP Newspapers Inc | 3.5526 | -0.0617 | -1.71 | 1.77 K | 6.31 K | |
| OGW | Ongwe Minerals Inc. | 13.44 | -1.44 | -9.68 | 381 | 5.12 K | |
| SKRR | SKRR Exploration Inc | 85.5002 | -13.50 | -13.64 | 50 | 4.28 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 256 | 2.3 K | |
| VVTM | VVT Med Inc. | 677.5701 | -46.7289 | -6.45 | 2 | 1.36 K | |
| VCV | Vatic Ventures Corp. | 5.2985 | -0.5887 | -10 | 254 | 1.35 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 114 | 798 | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 95 | 684 | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 54 | 631.05 | |
| EGT | Eguana Technologies Inc | 3.70 | -0.10 | -2.63 | 140 | 518 | |
| URZ | Urz Energy Corp | 5.00 | -2.50 | -33.33 | 40 | 200 | |
| RAGE | Renegade Gold Inc. | 30.00 | -6.00 | -16.67 | 5 | 150 | |
| DIG-H | District Mines Ltd | 3.60 | -1.20 | -25 | 10 | 36 |