Losers for 12 November 2014 from 00:00:00 until 23:59:59
Losers for 12 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.6839 | 59.93 B | -0.9079 | -1.3 | 2.49 M | 170.84 M |
| CBOE | CBOE Global Markets Inc | 52.3055 | 38.06 B | -1.1395 | -2.13 | 642.8 K | 33.62 M |
| OPTT | Ocean Power Tech Inc | 206.00 | 3.89 M | -4.64 | -2.2 | 44.42 K | 9.15 M |
| PLX | Protalix Biotherapeutics | 19.90 | 230.43 M | -0.10 | -0.5 | 252.4 K | 5.02 M |
| CQP | Cheniere Energy Partners LP | 15.2058 | 29.15 B | -0.1202 | -0.78 | 161.33 K | 2.45 M |
| IBIO | Ibio Inc | 5550.00 | 50.06 M | -200.00 | -3.48 | 310 | 1.72 M |
| REI | Ring Energy Inc | 13.79 | 294.41 M | -0.61 | -4.24 | 88.7 K | 1.22 M |
| NNVC | Nanoviricides Inc | 69.80 | 36.27 M | -1.60 | -2.24 | 10.89 K | 760.12 K |
| WWR | Westwater Resources | 1494.00 | 52.44 M | -12.00 | -0.8 | 491 | 733.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 186.8998 | 49.36 M | -6.30 | -3.26 | 3.42 K | 639.57 K |
| RVP | Retractable Technologies | 4.10 | 16.45 M | -0.03 | -0.73 | 133.4 K | 546.94 K |
| ENSV | Enservco Corpporation | 34.50 | 29.09 K | -1.80 | -4.96 | 10.88 K | 375.5 K |
| LODE | Comstock Mining Inc | 282.50 | 127.01 M | -10.00 | -3.42 | 349 | 98.59 K |
| OGCP | Empire State Realty Op LP Se | 12.4464 | 1.42 B | -0.1269 | -1.01 | 7.07 K | 88 K |
| FISK | Empire State Realty Op LP Se | 12.384 | 1.41 B | -0.0869 | -0.7 | 6.71 K | 83.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9266 | 3.74 B | -0.0933 | -0.85 | 7.3 K | 79.78 K |
| NEN | New England Realty Associates | 34.4711 | 159.52 M | -0.5927 | -1.69 | 2.3 K | 79.28 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.321 | -0.5093 | -2.23 | 3.3 K | 73.66 K | |
| SDEV | Stablecoin Development Corporation | 72877.1172 | 62.17 M | -1012.1875 | -1.37 | 1 | 72.88 K |
| BHB | Bar Harbor Bankshares | 13.4146 | 692.94 M | -0.071 | -0.53 | 5.1 K | 68.41 K |
| BKTI | Bk Technologies Inc | 18.2583 | 257.34 M | -0.3189 | -1.72 | 3.6 K | 65.66 K |
| AUMN | Golden Minerals Company | 14.00 | 3.6 M | -0.75 | -5.08 | 4.24 K | 59.35 K |
| ACCS | Access Newswire Inc | 8.1919 | 12.8 M | -0.0947 | -1.14 | 7.01 K | 57.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7619.9971 | 5.03 M | -329.9971 | -4.15 | 7 | 53.34 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.6873 | -0.3484 | -1.58 | 2.16 K | 46.78 K | |
| MXC | Mexco Energy Corp | 5.5239 | 21.55 M | -0.155 | -2.73 | 6.6 K | 36.46 K |
| OGEN | Oragenics Inc | 15300.00 | 1.54 M | -180.00 | -1.16 | 2 | 30.6 K |
| UUU | Universal Security Instruments | 5.2542 | 16.02 M | -0.0926 | -1.73 | 5.7 K | 29.95 K |
| INTT | Intest Corp | 4.40 | 178.28 M | -0.05 | -1.12 | 6.47 K | 28.46 K |
| BDL | Flanigan's Enterprises | 20.0101 | 121.04 M | -0.5506 | -2.68 | 1.4 K | 27.91 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.3936 | -0.9088 | -4.48 | 405 | 7.85 K | |
| DIT | Amcon Distributing Company | 70.7687 | 58.53 M | -0.8229 | -1.15 | 100 | 7.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.00 | 4.08 M | -3.00 | -12.5 | 311 | 6.53 K |
| CPHI | China Pharma Holdings | 29.00 | 23.7 M | -0.45 | -1.53 | 137 | 3.97 K |
| COHN | Cohen & CO Inc | 6.4192 | 34.52 M | -0.1195 | -1.83 | 481 | 3.09 K |
| INLX | Intellinetics Inc | 12.50 | 17.35 M | -1.00 | -7.41 | 12 | 150 |
| UAVS | Ageagle Aerial Systems Inc | 102492.9531 | 22.42 M | -3499.7578 | -3.3 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.50 | -0.05 | -1.41 | 9.1 K | 31.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2867.00 | -52.00 | -1.78 | 12.51 K | 35.86 M | |
| T | Crude Oil WTI | 77.18 | 605.2 B | -0.76 | -0.98 | 359.95 K | 27.78 M |
| CL | Crude Oil | 77.18 | -0.76 | -0.98 | 359.95 K | 27.78 M | |
| BZ | Brent Crude | 80.38 | -1.29 | -1.58 | 116.12 K | 9.33 M | |
| ZL | Soybean Oil | 32.56 | -0.70 | -2.1 | 26.8 K | 872.54 K | |
| CT | Cotton | 62.08 | -1.195 | -1.89 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 11.7932 | -0.3749 | -3.08 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.6067 | 1.5 T | -0.132 | -0.79 | 88.06 M | 1.46 B |
| GILD | Gilead Sciences Inc | 73.8495 | 211.94 B | -0.7668 | -1.03 | 12.8 M | 945.44 M |
| BKNG | Booking Holdings Inc | 45.5884 | 118.44 B | -0.2497 | -0.54 | 20.5 M | 934.79 M |
| GOOG | Alphabet Inc Class C | 27.0684 | 3.5 T | -0.1474 | -0.54 | 22.59 M | 611.58 M |
| GOOGL | Alphabet Inc Class A | 27.6837 | 3.53 T | -0.1507 | -0.54 | 21.88 M | 605.77 M |
| CSIQ | Canadian Solar Inc | 28.08 | 688.47 M | -3.39 | -10.77 | 21.19 M | 594.92 M |
| MU | Micron Technology | 32.0967 | 820.41 B | -0.2828 | -0.87 | 14.32 M | 459.7 M |
| IONS | Ionis Pharmaceuticals | 51.08 | 4.68 B | -0.31 | -0.6 | 5.6 M | 286.26 M |
| BIIB | Biogen Inc | 321.02 | 37.44 B | -3.57 | -1.1 | 757 K | 243.01 M |
| EXC | Exelon Corp | 17.1839 | 47.12 B | -0.6267 | -3.52 | 13.88 M | 238.53 M |
| FSLR | First Solar Inc | 49.59 | 19.45 B | -1.40 | -2.75 | 3.82 M | 189.39 M |
| FANG | Diamondback Energy | 49.819 | 49.71 B | -2.0677 | -3.99 | 3.32 M | 165.41 M |
| ASPS | Altisource Portfolio | 484.00 | 62.88 M | -98.24 | -16.87 | 324.88 K | 157.24 M |
| APA | Apa Corp | 55.9715 | 15.34 B | -1.2987 | -2.27 | 2.73 M | 152.81 M |
| NXPI | Nxp Semiconductors | 64.8903 | 65.93 B | -0.389 | -0.6 | 2.14 M | 138.94 M |
| JBLU | Jetblue Airways Cp | 12.53 | 1.51 B | -0.42 | -3.24 | 10.81 M | 135.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.2306 | 115.57 B | -0.3766 | -1.23 | 4.21 M | 127.2 M |
| AEP | American Electric Power Company | 38.1738 | 69.61 B | -0.7183 | -1.85 | 3.31 M | 126.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0851 | 47.44 B | -0.2656 | -0.97 | 4.18 M | 113.33 M |
| INTU | Intuit Inc | 81.9356 | 90.98 B | -0.9965 | -1.2 | 1.29 M | 105.8 M |
| LRCX | Lam Research Corp | 6.74 | 278.3 B | -0.0862 | -1.26 | 15.68 M | 105.7 M |
| PLUG | Plug Power Inc | 4.24 | 1.91 B | -0.84 | -16.54 | 24.92 M | 105.65 M |
| ILMN | Illumina Inc | 181.8288 | 32.49 B | -1.0895 | -0.6 | 544.63 K | 99.03 M |
| VRTX | Vertex Pharmaceutic | 116.68 | 138.91 B | -0.81 | -0.69 | 833.8 K | 97.29 M |
| FFIV | F5 Networks Inc | 125.76 | 18.03 B | -0.81 | -0.64 | 725.61 K | 91.25 M |
| KHC | Kraft Heinz Company | 35.0776 | 28.7 B | -0.2564 | -0.73 | 2.56 M | 89.93 M |
| WFRD | Weatherford International Plc | 15.0172 | 6.11 B | -0.1654 | -1.09 | 5.92 M | 88.97 M |
| PBYI | Puma Biotechnology | 236.12 | 420.19 M | -4.23 | -1.76 | 358.82 K | 84.73 M |
| TROW | T Rowe Price Group | 53.6515 | 23.66 B | -0.2984 | -0.55 | 1.56 M | 83.76 M |
| UTHR | United Therapeutic | 122.57 | 25.07 B | -1.18 | -0.95 | 634.51 K | 77.77 M |
| XEL | XCEL Energy Inc | 23.2524 | 51.43 B | -0.3271 | -1.39 | 3.2 M | 74.48 M |
| PTEN | Patterson-Uti Energy | 17.1362 | 3.81 B | -0.3958 | -2.26 | 4.29 M | 73.5 M |
| GLNG | Golar Lng Ltd | 40.1429 | 4.44 B | -1.0024 | -2.44 | 1.83 M | 73.28 M |
| GT | Goodyear Tire Rubber | 22.5782 | 1.16 B | -0.1348 | -0.59 | 3.04 M | 68.57 M |
| SIRI | Sirius XM Holdings | 28.2365 | 10.85 B | -0.1618 | -0.57 | 2.33 M | 65.86 M |
| CPB | Campbell Soup Company | 30.1104 | 6.74 B | -0.3569 | -1.17 | 1.97 M | 59.23 M |
| CME | CME Group Inc | 53.3838 | 110.63 B | -0.4303 | -0.8 | 1.06 M | 56.73 M |
| TMUS | T-Mobile US | 27.2676 | 179.1 B | -0.1635 | -0.6 | 1.83 M | 49.89 M |
| KLAC | K L A-Tencor Corp | 51.4747 | 199.34 B | -0.297 | -0.57 | 945.8 K | 48.68 M |
| ODFL | Old Dominion Freight Line Inc | 24.3944 | 34.62 B | -0.1404 | -0.57 | 1.77 M | 43.28 M |
| HIMX | Himax Technologies ADR | 4.821 | 1.49 B | -0.0868 | -1.77 | 8.36 M | 40.33 M |
| MTCH | Match Group Inc | 17.2695 | 9.09 B | -0.0871 | -0.5 | 2.33 M | 40.16 M |
| LIVN | Livanova Plc OR Sh | 50.52 | 5.02 B | -0.40 | -0.79 | 764.42 K | 38.62 M |
| ZG | Zillow Grp Inc Cl A | 33.1146 | 6.66 B | -0.8045 | -2.37 | 1.14 M | 37.91 M |
| FWONA | Liberty Media F1 Series A | 24.1638 | 26.44 B | -0.1219 | -0.5 | 1.56 M | 37.69 M |
| ACAD | Acadia Pharmaceutica | 27.27 | 3.15 B | -0.23 | -0.84 | 1.37 M | 37.3 M |
| GPRE | Green Plains Inc | 30.0334 | 961.01 M | -0.5898 | -1.93 | 1.16 M | 34.89 M |
| OSPN | Onespan Inc | 25.2686 | 808.73 M | -1.1003 | -4.17 | 1.37 M | 34.74 M |
| NWL | Newell Rubbermaid Inc | 22.1951 | 2.53 B | -0.1731 | -0.77 | 1.54 M | 34.26 M |
| CHRD | Chord Energy Corp | 15.9095 | 7.44 B | -0.1508 | -0.94 | 2.13 M | 33.96 M |
| EXPD | Expeditors Intl | 37.8627 | 24.43 B | -0.3018 | -0.79 | 865.3 K | 32.76 M |
| PPC | Pilgrim's Pride | 19.6645 | 6.72 B | -0.2177 | -1.09 | 1.57 M | 30.84 M |
| WTW | Weight Watchers International, Inc | 91.4537 | 30.7 B | -1.3075 | -1.41 | 324.54 K | 29.68 M |
| KNDI | Kandi Techs Group | 14.75 | 34.92 M | -0.96 | -6.11 | 1.83 M | 27.02 M |
| NAVI | Navient Cp | 11.8087 | 632.57 M | -0.0997 | -0.84 | 2.18 M | 25.74 M |
| EVRG | Evergy Inc | 25.7594 | 20.39 B | -0.324 | -1.24 | 960.3 K | 24.74 M |
| LNT | Alliant Energy Corp | 21.8089 | 19 B | -0.3281 | -1.48 | 1.13 M | 24.67 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.633 | 9.74 B | -0.5534 | -8.95 | 4.17 M | 23.49 M |
| ALGT | Allegiant Travel Com | 115.6017 | 2.59 B | -1.6225 | -1.38 | 186.58 K | 21.57 M |
| SANM | Sanmina Corp | 25.06 | 8.33 B | -0.45 | -1.76 | 814.65 K | 20.42 M |
| OPK | Opko Health Inc | 8.37 | 1.27 B | -0.16 | -1.88 | 2.43 M | 20.37 M |
| PAAS | Pan Amer Silver Corp | 7.8954 | 16.45 B | -0.1084 | -1.35 | 2.53 M | 19.99 M |
| ADTN | Adtran Inc | 15.9815 | 359.33 M | -0.6266 | -3.77 | 1.23 M | 19.63 M |
| NDAQ | Nasdaq Inc | 12.2043 | 61.5 B | -0.0665 | -0.54 | 1.6 M | 19.49 M |
| VIAV | Viavi Solutions | 7.5217 | 7.63 B | -0.0796 | -1.05 | 2.58 M | 19.44 M |
| REG | Regency Centers Corp | 39.8106 | 14.31 B | -0.4805 | -1.19 | 458 K | 18.23 M |
| THRM | Gentherm Inc | 41.06 | 1.62 B | -0.26 | -0.63 | 348.31 K | 14.3 M |
| NWE | Northwestern Corp | 33.3304 | 5.22 B | -0.3077 | -0.91 | 405.16 K | 13.5 M |
| SSRM | Ssr Mining Inc | 4.7048 | 5.63 B | -0.1238 | -2.56 | 2.82 M | 13.27 M |
| CALM | Cal-Maine Foods IN | 29.8692 | 3.13 B | -0.6798 | -2.23 | 366.92 K | 10.96 M |
| ERIC | Ericsson ADR | 8.4403 | 34.48 B | -0.0786 | -0.92 | 1.28 M | 10.84 M |
| BBSI | Barrett Business S | 4.7355 | 760.74 M | -0.0644 | -1.34 | 2.26 M | 10.71 M |
| SBGI | Sinclair Brdcst A | 17.432 | 1.09 B | -0.1919 | -1.09 | 596.79 K | 10.4 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.9055 | 3.02 B | -0.056 | -0.56 | 1.03 M | 10.17 M |
| FCEL | Fuelcell Energy Inc | 8164.7998 | 821.52 M | -604.7998 | -6.9 | 1.23 K | 10.05 M |
| NVAX | Novavax Inc | 104.80 | 1.68 B | -1.00 | -0.95 | 93.78 K | 9.83 M |
| ATRO | Astronics Cp | 33.0605 | 2.67 B | -0.9724 | -2.86 | 281.53 K | 9.31 M |
| LFWD | Rewalk Robotics Ltd | 61362.00 | 16.55 M | -777.00 | -1.25 | 150 | 9.2 M |
| GRFS | Grifols S.A. ADR | 15.25 | 5.96 B | -0.1143 | -0.74 | 599.42 K | 9.14 M |
| CLMT | Calumet Specialty Pr | 24.3555 | 3.07 B | -0.2173 | -0.88 | 372.68 K | 9.08 M |
| KPTI | Karyopharm Therapeut | 636.15 | 393.94 K | -8.85 | -1.37 | 14.09 K | 8.96 M |
| LAKE | Lakeland Inds Inc | 11.9742 | 91.96 M | -0.4696 | -3.77 | 743 K | 8.9 M |
| OSIS | O S I Systems Inc | 69.61 | 3.1 B | -0.50 | -0.71 | 121.76 K | 8.48 M |
| BLKB | Blackbaud Inc | 42.1872 | 2.47 B | -0.2985 | -0.7 | 198.67 K | 8.38 M |
| ADEA | Adeia Inc | 7.9989 | 1.79 B | -0.0631 | -0.78 | 1.01 M | 8.06 M |
| SIMO | Silicon Motion Techn ADR | 16.9229 | 5.73 B | -0.491 | -2.82 | 454.98 K | 7.7 M |
| SABR | Sabre Corp | 7.9994 | 714.34 M | -0.1541 | -1.89 | 944.14 K | 7.55 M |
| OTEX | Open Text Cp | 22.507 | 5.96 B | -0.2358 | -1.04 | 308.8 K | 6.95 M |
| INO | Inovio Pharma | 132.7235 | 149.31 M | -2.3914 | -1.77 | 51.28 K | 6.81 M |
| NNBR | NN Inc | 19.0416 | 284.98 M | -1.1062 | -5.49 | 347.2 K | 6.61 M |
| PRTA | Prothena Corp | 22.84 | 439.44 M | -0.91 | -3.83 | 289.14 K | 6.6 M |
| IRWD | Ironwood Pharmaceuti | 11.509 | 794.8 M | -0.1256 | -1.08 | 560.03 K | 6.45 M |
| SVC | Service Properties Trust | 15.5447 | 710.08 M | -0.0988 | -0.63 | 384.38 K | 5.98 M |
| AMKR | Amkor Technology | 5.9884 | 8.54 B | -0.0744 | -1.23 | 935.7 K | 5.6 M |
| VSA | VSA | 13.48 | 5.78 M | -0.47 | -3.37 | 415.13 K | 5.6 M |
| SKYW | Skywest Inc | 11.646 | 3.19 B | -0.0761 | -0.65 | 451.45 K | 5.26 M |
| EHTH | Ehealth Inc | 24.42 | 14.56 M | -1.00 | -3.93 | 195.04 K | 4.76 M |
| CVLG | Covenant Logistics Group Inc | 10.9008 | 830.87 M | -0.1148 | -1.04 | 395.9 K | 4.32 M |
| GLRE | Greenlight Cap. Re. | 32.25 | 527.77 M | -0.51 | -1.56 | 119.12 K | 3.84 M |
| PRIM | Primoris Services Cp | 23.8902 | 3.67 B | -0.2069 | -0.86 | 159.97 K | 3.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 39496.0742 | 2.69 B | -267.7695 | -0.67 | 1.5 M | 59.06 B |
| ZTS | Zoetis Inc Cl A | 38.799 | 34.07 B | -0.9827 | -2.47 | 21.41 M | 830.88 M |
| JPM | JP Morgan Chase & Company | 44.7864 | 908.4 B | -0.599 | -1.32 | 17.22 M | 771.21 M |
| XOM | Exxon Mobil Corporation | 64.3635 | 670.91 B | -0.695 | -1.07 | 11.59 M | 746.15 M |
| SLB | Schlumberger N.V. | 70.7371 | 73.65 B | -0.6752 | -0.95 | 6.68 M | 472.76 M |
| HCA | Hca Holdings Inc | 60.1829 | 105.37 B | -1.0859 | -1.77 | 6.89 M | 414.88 M |
| HRI | Herc Holdings Inc | 61.0379 | 5.51 B | -0.8286 | -1.34 | 6.79 M | 414.36 M |
| HAL | Halliburton Company | 42.6918 | 26.35 B | -0.393 | -0.91 | 9.6 M | 409.84 M |
| C | Citigroup Inc | 39.3945 | 202.38 B | -0.2876 | -0.72 | 10.27 M | 404.65 M |
| ORCL | Oracle Corporation | 34.6541 | 367.83 B | -0.2849 | -0.82 | 10.97 M | 379.99 M |
| DAL | Delta Air Lines Inc | 37.9007 | 60.66 B | -0.3842 | -1 | 9.51 M | 360.28 M |
| CVX | Chevron Corp | 71.993 | 412.09 B | -0.4834 | -0.67 | 4.92 M | 354.49 M |
| GS | Goldman Sachs Group | 151.6694 | 262.53 B | -1.3558 | -0.89 | 2.32 M | 352.21 M |
| RIG | Transocean Inc | 25.5196 | 5.79 B | -0.8522 | -3.23 | 13.56 M | 346.14 M |
| IBM | International Business Machines | 97.483 | 231.11 B | -0.8308 | -0.85 | 3.53 M | 344.47 M |
| OXY | Occidental Petroleum Corp | 60.2967 | 56.88 B | -0.3539 | -0.58 | 5.52 M | 333.1 M |
| SKYD | Skydance Corporation | 40.5117 | 40.54 B | -0.2121 | -0.52 | 7.32 M | 296.43 M |
| COP | ConocoPhillips | 49.8015 | 162.89 B | -0.3847 | -0.77 | 5.75 M | 286.43 M |
| DUK | Duke Energy Corp | 50.2681 | 100.53 B | -1.2695 | -2.46 | 5.52 M | 277.71 M |
| EOG | Eog Resources | 71.598 | 79.47 B | -0.8733 | -1.21 | 3.43 M | 245.85 M |
| MDT | Medtronic Inc | 51.218 | 129.95 B | -0.3664 | -0.71 | 4.63 M | 237.16 M |
| LEN | Lennar Corp | 35.7511 | 20.62 B | -0.6513 | -1.79 | 6.26 M | 223.94 M |
| YELP | Yelp Inc | 60.58 | 1.09 B | -1.73 | -2.78 | 3.53 M | 213.73 M |
| NEE | Nextera Energy | 20.7051 | 180.93 B | -0.3435 | -1.63 | 10.22 M | 211.53 M |
| SO | Southern Company | 29.2872 | 109.03 B | -0.2984 | -1.01 | 7.15 M | 209.36 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.8363 | 2.06 T | -0.1145 | -0.68 | 11.79 M | 198.48 M |
| CVS | CVS Corp | 64.2517 | 113.89 B | -0.3382 | -0.52 | 3 M | 192.81 M |
| CP | Canadian Pacific Railway | 37.5789 | 81.56 B | -0.3978 | -1.05 | 5.01 M | 188.36 M |
| PCG | Pacific Gas & Electric Company | 44.8143 | 29.14 B | -0.3665 | -0.81 | 4.17 M | 186.97 M |
| DG | Dollar General Corp | 56.2101 | 30.29 B | -0.5543 | -0.98 | 3.16 M | 177.47 M |
| PRU | Prudential Financial Inc | 51.8798 | 42.29 B | -0.5172 | -0.99 | 3.42 M | 177.3 M |
| PPG | PPG Industries | 82.8438 | 27.48 B | -0.5526 | -0.66 | 2.08 M | 172.03 M |
| PEG | Public Service Enterprise Group Inc | 26.5817 | 37.23 B | -0.8231 | -3 | 6.45 M | 171.36 M |
| LNG | Cheniere Energy Inc | 68.5252 | -0.9057 | -1.3 | 2.49 M | 170.45 M | |
| TFC | Truist Financial Corp | 24.0521 | 60.24 B | -0.4214 | -1.72 | 7.08 M | 170.38 M |
| DVN | Devon Energy Corp | 43.2176 | 47.75 B | -0.3305 | -0.76 | 3.73 M | 161.36 M |
| COF | Capital One Financial Corp | 66.2296 | 117.8 B | -0.4953 | -0.74 | 2.41 M | 159.5 M |
| HPQ | HP Inc | 11.3642 | 25.63 B | -0.0778 | -0.68 | 13.89 M | 157.85 M |
| SJM | J.M. Smucker Company | 71.7739 | 14.27 B | -2.6481 | -3.56 | 2.15 M | 154.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.89 | 275.62 B | -2.23 | -3.14 | 2.15 M | 148.13 M |
| SPG | Simon Property Group | 102.5293 | 89.01 B | -0.5761 | -0.56 | 1.44 M | 147.63 M |
| PRKS | United Parks & Resorts Inc | 15.4005 | 1.92 B | -1.5994 | -9.41 | 9.53 M | 146.79 M |
| VIPS | Vipshop Holdings Ltd ADR | 21.5482 | 6.43 B | -0.6045 | -2.73 | 6.32 M | 136.29 M |
| ETR | Entergy Corp | 26.1722 | 53.38 B | -0.4297 | -1.62 | 5.09 M | 133.13 M |
| BP | BP Plc ADR | 21.337 | 114.82 B | -0.2953 | -1.37 | 6.1 M | 130.24 M |
| EIX | Edison International | 39.5921 | 23.16 B | -0.5139 | -1.28 | 3.28 M | 129.97 M |
| TSN | Tyson Foods | 30.4388 | 21.21 B | -0.5955 | -1.92 | 4.22 M | 128.56 M |
| ED | Consolidated Edison Company of New York | 41.3649 | 44.11 B | -0.804 | -1.91 | 3.08 M | 127.46 M |
| D | Dominion Resources | 44.667 | 60.14 B | -0.7372 | -1.62 | 2.84 M | 126.76 M |
| EW | Edwards Lifesciences Corp | 20.4917 | 59.81 B | -0.3066 | -1.47 | 5.98 M | 122.45 M |
| PPL | PPL Corp | 20.0792 | 26.88 B | -0.3976 | -1.94 | 6.03 M | 120.98 M |
| RRC | Range Resources Corp | 68.4383 | 11.96 B | -1.5998 | -2.28 | 1.77 M | 120.82 M |
| NEM | Newmont Mining Corp | 14.3634 | 124.66 B | -0.1868 | -1.28 | 8.33 M | 119.59 M |
| CYH | Community Health Systems | 38.5629 | 306.03 M | -1.4898 | -3.72 | 2.96 M | 113.97 M |
| WMB | Williams Companies | 28.7913 | 84.34 B | -0.221 | -0.76 | 3.94 M | 113.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.9948 | -0.2648 | -0.97 | 4.18 M | 112.95 M | |
| PHM | Pultegroup | 17.9052 | 24.88 B | -0.2423 | -1.34 | 6.11 M | 109.42 M |
| WY | Weyerhaeuser Company | 21.9598 | 14.86 B | -0.142 | -0.64 | 4.87 M | 107.05 M |
| OVV | Ovintiv Inc | 70.1224 | 16.55 B | -1.197 | -1.68 | 1.43 M | 100.09 M |
| A | Agilent Technologies | 37.6875 | 50.16 B | -0.1909 | -0.5 | 2.5 M | 94.38 M |
| SRE | Sempra | 38.7621 | 51.25 B | -0.6446 | -1.64 | 2.41 M | 93.38 M |
| WEC | Wisconsin Energy Corp | 33.4279 | 38.5 B | -0.7483 | -2.19 | 2.78 M | 92.92 M |
| NBR | Nabors Industries | 730.453 | 1.26 B | -5.508 | -0.75 | 124.47 K | 90.92 M |
| NRG | NRG Energy | 25.2138 | 20.41 B | -0.5596 | -2.17 | 3.55 M | 89.44 M |
| CNP | Centerpoint Energy Inc | 16.6885 | 27.34 B | -0.3347 | -1.97 | 5.33 M | 88.94 M |
| NOC | Northrop Grumman Corp | 112.7437 | 77.94 B | -0.6879 | -0.61 | 787.8 K | 88.82 M |
| OII | Oceaneering International | 64.8748 | 3.49 B | -0.878 | -1.34 | 1.37 M | 88.75 M |
| DTE | Dte Energy Company | 46.9197 | 28.92 B | -1.0961 | -2.28 | 1.86 M | 87.11 M |
| VALE | Vale S.A. ADR | 4.1243 | 49.28 B | -0.0467 | -1.12 | 20.96 M | 86.45 M |
| FE | Firstenergy Corp | 22.7711 | 26.91 B | -0.5568 | -2.39 | 3.72 M | 84.61 M |
| NOW | Servicenow Inc | 67.68 | 103.39 B | -0.47 | -0.69 | 1.25 M | 84.44 M |
| AEM | Agnico-Eagle Mines Ltd | 19.4805 | 96.29 B | -0.246 | -1.25 | 4.23 M | 82.42 M |
| ADM | Archer Daniels Midland | 36.2921 | 32.98 B | -0.2935 | -0.8 | 2.24 M | 81.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.096 | 169.44 B | -0.8947 | -1.01 | 888.1 K | 78.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.5684 | 110.91 B | -0.0359 | -0.54 | 11.83 M | 77.72 M |
| PLD | Prologis Inc | 29.1652 | 126.49 B | -0.4624 | -1.56 | 2.66 M | 77.65 M |
| ES | Eversource Energy | 33.3486 | 26.22 B | -0.7076 | -2.08 | 2.32 M | 77.42 M |
| MT | Arcelormittal ADR | 24.5863 | 49.39 B | -0.3065 | -1.23 | 3.14 M | 77.14 M |
| GSK | Glaxosmithkline Plc ADR | 26.1531 | 102.69 B | -0.1949 | -0.74 | 2.82 M | 73.73 M |
| ALB | Albemarle Corp | 52.0638 | 11.2 B | -0.4059 | -0.77 | 1.41 M | 73.55 M |
| VMRK | Vivmark Residential | 39.0236 | 50.88 B | -0.366 | -0.93 | 1.85 M | 72.05 M |
| RYN | Rayonier Inc REIT | 15.064 | 6.39 B | -0.3636 | -2.36 | 4.76 M | 71.69 M |
| MTZ | Mastec Inc | 24.38 | 14.52 B | -0.43 | -1.73 | 2.88 M | 70.23 M |
| CMS | Cms Energy Corp | 23.0074 | 21.88 B | -0.5525 | -2.35 | 2.99 M | 68.8 M |
| BG | Bunge Ltd | 64.0366 | 19.1 B | -0.3834 | -0.6 | 1.01 M | 64.75 M |
| TAP | Molson Coors Brewing Company | 56.7843 | 7.45 B | -0.6404 | -1.12 | 1.14 M | 64.5 M |
| BHP | BHP Billiton Ltd ADR | 24.7538 | 206.16 B | -0.3361 | -1.34 | 2.57 M | 63.52 M |
| NI | NiSource Inc | 11.3852 | 21.72 B | -0.2574 | -2.21 | 5.52 M | 62.8 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.1508 | -0.3746 | -2.27 | 3.78 M | 61.07 M | |
| PSA | Public Storage | 119.0864 | 62.77 B | -0.8901 | -0.74 | 509.48 K | 60.67 M |
| BXP | Boston Properties | 78.0945 | 11.29 B | -0.5173 | -0.66 | 776 K | 60.6 M |
| AEE | Ameren Corp | 30.0558 | 31.47 B | -0.4151 | -1.36 | 2.01 M | 60.35 M |
| CPB | Campbell Soup Company | 30.1104 | -0.3569 | -1.17 | 1.97 M | 59.23 M | |
| EQT | Eqt Corp | 46.8973 | 32.53 B | -1.00 | -2.09 | 1.24 M | 58.23 M |
| MUR | Murphy Oil Corp | 34.658 | 4.98 B | -0.8237 | -2.32 | 1.63 M | 56.6 M |
| KBH | KB Home | 14.8712 | 3.07 B | -0.1851 | -1.23 | 3.8 M | 56.56 M |
| TOL | Toll Brothers Inc | 30.2703 | 14.02 B | -0.1897 | -0.62 | 1.75 M | 52.93 M |
| NOK | Nokia Corp ADR | 6.0408 | -0.09 | -1.47 | 8.71 M | 52.63 M | |
| SAP | SAP Ag ADR | 55.0124 | 269.78 B | -0.7202 | -1.29 | 948.7 K | 52.19 M |
| GNRC | Generac Holdings Inc | 41.75 | 10.72 B | -0.68 | -1.6 | 1.24 M | 51.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 42.4702 | -0.5128 | -1.19 | 2.03 M | 86.17 M | |
| OVV | Ovintiv Inc | 79.6957 | -1.3554 | -1.67 | 483.63 K | 38.54 M | |
| AEM | Agnico Eagle Mines Ltd | 21.9144 | -0.318 | -1.43 | 1.63 M | 35.73 M | |
| CCO | Cameco Corp | 19.3005 | -0.3909 | -1.99 | 1.43 M | 27.51 M | |
| IFC | Intact Financial Corp | 60.0835 | -0.3293 | -0.55 | 380.6 K | 22.87 M | |
| GIL | Gildan Activewear Inc | 26.8496 | -0.1426 | -0.53 | 785 K | 21.08 M | |
| IGM | Igm Financial Inc | 24.266 | -0.1581 | -0.65 | 690.24 K | 16.75 M | |
| OTEX | Open Text Corp | 25.8768 | -0.2628 | -1.01 | 643.6 K | 16.65 M | |
| VET | Vermilion Energy Inc | 36.8899 | -0.2989 | -0.8 | 437.2 K | 16.13 M | |
| LNR | Linamar Corp | 57.779 | -1.5215 | -2.57 | 258.46 K | 14.93 M | |
| FTT | Finning Intl | 20.5844 | -0.2645 | -1.27 | 700.64 K | 14.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 432.7239 | -4.0067 | -0.92 | 29.11 K | 12.6 M | |
| MRE | Martinrea International Inc | 8.3718 | -0.0498 | -0.59 | 1.39 M | 11.61 M | |
| ACQ | Autocanada Inc | 46.922 | -1.9951 | -4.08 | 230.65 K | 10.82 M | |
| ATH | Athabasca Oil Corp | 3.26 | -0.09 | -2.69 | 3.07 M | 10.01 M | |
| AC | Air Canada | 9.16 | -0.10 | -1.08 | 1.02 M | 9.34 M | |
| KEY | Keyera Corp | 21.7061 | -0.1123 | -0.51 | 342.49 K | 7.43 M | |
| AG | First Majestic Silver Corp | 5.4862 | -0.3059 | -5.28 | 974.92 K | 5.35 M | |
| WILD | Wildbrain Ltd | 8.8976 | -0.1055 | -1.17 | 575.8 K | 5.12 M | |
| CCA | Cogeco Communications Inc | 42.6959 | -0.3067 | -0.71 | 119.45 K | 5.1 M | |
| TCW | Trican Well | 6.2501 | -0.0453 | -0.72 | 737.37 K | 4.61 M | |
| BDT | Bird Construction Inc | 6.7751 | -0.0788 | -1.15 | 460.8 K | 3.12 M | |
| SSRM | Ssr Mining Inc | 5.3728 | -0.1149 | -2.09 | 576.7 K | 3.1 M | |
| PAAS | Pan American Silver Corp | 8.8895 | -0.1413 | -1.56 | 263.13 K | 2.34 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1127 | -0.0781 | -1.86 | 523.86 K | 2.15 M | |
| DOO | Brp Inc | 23.2899 | -0.3626 | -1.53 | 79.3 K | 1.85 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.12 | -0.25 | -1.63 | 114.7 K | 1.73 M | |
| CJ | Cardinal Energy Ltd | 7.8509 | -0.1273 | -1.6 | 200.1 K | 1.57 M | |
| EFX | Enerflex Ltd | 13.946 | -0.2153 | -1.52 | 83.2 K | 1.16 M | |
| HLF | High Liner | 14.8607 | -0.5286 | -3.43 | 59.1 K | 878.27 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1986 | -0.1406 | -4.21 | 268.91 K | 860.13 K | |
| NWC | The North West Company Inc | 14.2343 | -0.0738 | -0.52 | 54.26 K | 772.35 K | |
| GUD | Knight Therapeutics Inc | 6.04 | -0.21 | -3.36 | 117 K | 706.68 K | |
| AOV | Amotiv Limited | 6.04 | -0.21 | -3.36 | 116.97 K | 706.48 K | |
| NFI | Nfi Group Inc. | 9.9144 | -0.3432 | -3.35 | 64.89 K | 643.32 K | |
| NG | Novagold Res Inc | 3.18 | -0.09 | -2.75 | 188.9 K | 600.71 K | |
| XTC | Exco Tech | 6.8193 | -0.1543 | -2.21 | 78.79 K | 537.29 K | |
| EQB | EQB Inc | 27.6106 | -0.2665 | -0.96 | 18.4 K | 508.04 K | |
| PBH | Premium Brands Holdings Corp | 17.259 | -0.484 | -2.73 | 28.86 K | 498.03 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.6796 | -0.1098 | -0.86 | 36.81 K | 466.7 K | |
| MPCT-UN | Dream Impact Trust | 21.4851 | -0.1957 | -0.9 | 20.77 K | 446.35 K | |
| EDV | Endeavour Mining Corp | 3.7745 | -0.0821 | -2.13 | 114.05 K | 430.48 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.8392 | -0.0603 | -0.76 | 54.41 K | 426.54 K | |
| GSY | Goeasy Ltd | 15.1103 | -0.1117 | -0.73 | 24.94 K | 376.84 K | |
| RIC | Richmont Mines | 8.204 | -0.168 | -2.01 | 43.99 K | 360.93 K | |
| III | Imperial Metals Corp | 9.10 | -0.05 | -0.55 | 34.81 K | 316.79 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5929 | -0.0386 | -0.69 | 44.06 K | 246.41 K | |
| TOT | Total Energy Services Inc | 14.9013 | -0.9206 | -5.82 | 15.44 K | 230.08 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0515 | -0.0417 | -0.68 | 34.5 K | 208.79 K | |
| CGY | Calian Group Ltd | 12.5198 | -0.3121 | -2.43 | 14.83 K | 185.68 K | |
| AI | Atrium Mortgage Investment Corp | 5.1391 | -0.0299 | -0.58 | 35.2 K | 180.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.2965 | -0.0943 | -0.76 | 13.07 K | 160.75 K | |
| ACX | Act Energy Technologies Ltd | 11.186 | -0.2869 | -2.5 | 14.19 K | 158.75 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.3368 | -0.0779 | -0.54 | 10.82 K | 155.2 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4012 | -0.0963 | -0.66 | 10.53 K | 151.59 K | |
| SGR-UN | Slate Grocery REIT | 4.1362 | -0.0668 | -1.59 | 35.2 K | 145.59 K | |
| PGIC | Premium Global Income Split Corp | 34.6389 | -0.4558 | -1.3 | 3.91 K | 135.54 K | |
| USA | Americas Silver Corp | 6.00 | -0.30 | -4.76 | 18.85 K | 113.1 K | |
| FSZ | Fiera Capital Corp | 5.3147 | -0.045 | -0.84 | 21.06 K | 111.94 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.32 | -0.08 | -1.25 | 16.68 K | 105.42 K | |
| MRC | Morguard Corp | 139.4123 | -1.176 | -0.84 | 718 | 100.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.7207 | -0.0653 | -0.61 | 9.31 K | 99.85 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.2939 | -0.0695 | -1.09 | 15.3 K | 96.3 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7918 | -0.1669 | -1.68 | 9.53 K | 93.28 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9112 | -0.0672 | -0.75 | 9.91 K | 88.27 K | |
| SII | Sprott Inc | 16.1056 | -0.5216 | -3.14 | 5.18 K | 83.43 K | |
| OGI | Organigram Holdings Inc | 4.64 | -0.04 | -0.85 | 15.68 K | 72.73 K | |
| NA-PS | National Bank of Canada Pref S | 13.9747 | -0.093 | -0.66 | 4.92 K | 68.83 K | |
| CFF | Conifex Timber Inc | 5.4168 | -0.0995 | -1.8 | 12.5 K | 67.71 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.1556 | -0.0851 | -0.92 | 7.28 K | 66.61 K | |
| BCE-PI | BCE Inc Pref AI | 11.976 | -0.072 | -0.6 | 3.85 K | 46.16 K | |
| ADEN | Adentra Inc | 9.0762 | -0.3132 | -3.34 | 4.9 K | 44.47 K | |
| MID-UN | MINT Income Fund | 4.2185 | -0.0508 | -1.19 | 10.22 K | 43.1 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.6187 | -0.1024 | -0.75 | 3.1 K | 42.22 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.9444 | -0.1102 | -0.84 | 3.21 K | 41.51 K | |
| TPX-B | Molson Coors Canada Inc | 64.6824 | -1.2953 | -1.96 | 609 | 39.39 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.2518 | -0.1792 | -1.57 | 3.49 K | 39.27 K | |
| BN-PN | Brookfield Corporation | 11.2298 | -0.0568 | -0.5 | 3.37 K | 37.81 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.7823 | -0.0682 | -0.53 | 2.89 K | 36.98 K | |
| TAL | Petrotal Corp | 20.0723 | -2.1506 | -9.68 | 1.7 K | 34.14 K | |
| BCE-PG | Bce Inc Pref G | 11.9987 | -0.0663 | -0.55 | 2.81 K | 33.66 K | |
| PWF-PH | Power Financial Corp Pref H | 13.0501 | -0.0763 | -0.58 | 2.47 K | 32.29 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8851 | -0.0465 | -0.52 | 3.52 K | 31.26 K | |
| LGO | Largo Resources Ltd | 19.20 | -0.50 | -2.54 | 1.61 K | 30.91 K | |
| MCB | Mccoy Global Inc | 4.2651 | -0.0262 | -0.61 | 6.5 K | 27.72 K | |
| ELVA | Electrovaya Inc | 4.50 | -0.10 | -2.17 | 4.4 K | 19.8 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6946 | -0.1333 | -1.23 | 1.84 K | 19.72 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9244 | -0.0799 | -0.73 | 1.8 K | 19.69 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.85 | -0.0769 | -0.7 | 1.76 K | 19.06 K | |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 1.91 K | 18.3 K | |
| RCI-A | Rogers Communications Inc | 30.0083 | -0.2626 | -0.87 | 573 | 17.19 K | |
| BCE-PR | BCE Inc Pref R | 11.35 | -0.0687 | -0.6 | 1.32 K | 14.94 K | |
| ORIO | ORIO | 18.3673 | -0.8817 | -4.58 | 753 | 13.83 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0272 | -0.0833 | -0.82 | 1.24 K | 12.39 K | |
| QBR-A | Quebecor Inc | 11.2256 | -0.2596 | -2.26 | 1 K | 11.23 K | |
| PPTA | Perpetua Resources Corp | 4.90 | -0.10 | -2 | 2.22 K | 10.88 K | |
| TC | Tucows Inc | 18.00 | -0.20 | -1.1 | 600 | 10.8 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.0819 | -0.0744 | -0.57 | 560 | 7.33 K | |
| SGR-U | Slate Grocery REIT | 3.7433 | -0.0973 | -2.53 | 1.5 K | 5.61 K | |
| IFA | Ifabric Corp | 3.50 | -0.15 | -4.11 | 1.5 K | 5.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 210.00 | 84.13 K | -70.00 | -25 | 1.77 M | 371.48 M |
| FUTL | FutureLand Corp | 4080.00 | 67 | -2288.00 | -35.93 | 5.69 K | 23.21 M |
| LNWO | Light & Wonder, Inc. | 13.75 | 6.04 B | -0.08 | -0.58 | 1.54 M | 21.12 M |
| APHD | Verde Bio Holdings Inc | 20.00 | 18.16 M | -4.00 | -16.67 | 800.91 K | 16.02 M |
| MBGAF | Mercedes-Benz Group AG | 52.8364 | 43.98 B | -1.1703 | -2.17 | 82.1 K | 4.34 M |
| NTPIF | Nam Tai Property Inc. | 5.07 | 262.33 M | -0.15 | -2.87 | 224.27 K | 1.14 M |
| DOMR | Dominion Resources Black Warrior Trust | 7.0847 | 785 | -0.1492 | -2.06 | 67 K | 474.69 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.49 | 63.04 K | -0.39 | -3.28 | 24.33 K | 279.57 K |
| TOYOF | Toyota Motor Corporation | 5.3351 | 258.32 B | -0.0307 | -0.57 | 40.12 K | 214.05 K |
| AXPWQ | Axion Power International Inc | 24500.00 | 9.6 K | -1400.00 | -5.41 | 4 | 98 K |
| EVKG | Ever-Glory International Group Inc. | 5.86 | 2.92 K | -0.17 | -2.82 | 12.5 K | 73.25 K |
| ACRG | American Clean Resources Group Inc. | 74.50 | 98.71 M | -1.00 | -1.32 | 666 | 49.62 K |
| WWIO | Wowio Inc | 38.87 | -26.13 | -40.2 | 1.1 K | 42.64 K | |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | -70.00 | -33.33 | 257 | 35.98 K |
| TGHI | Touchpoint Group Holdings Inc | 398.70 | 344.25 K | -6.30 | -1.56 | 29 | 11.56 K |
| HMNY | Helios and Matheson Analytics Inc | 785.00 | -40.00 | -4.85 | 9 | 7.07 K | |
| GPHBF | G6 Materials Corp | 13.30 | 1.99 K | -0.20 | -1.48 | 403 | 5.36 K |
| SGMD | Sugarmade Inc | 15.78 | 6.6 K | -2.22 | -12.33 | 125 | 1.97 K |
| SIRC | Solar Integrated Roofing Corporation | 899.9991 | -135.0001 | -13.04 | 2 | 1.8 K | |
| SOGFF | Strategic Oil & Gas Ltd | 6.60 | -0.16 | -2.37 | 183 | 1.21 K | |
| PTRC | Petro River Oil Corp | 6.74 | -0.10 | -1.46 | 109 | 734.66 | |
| GTCH | GBT Technologies Inc | 750000.00 | -250000.00 | -25 | 0 | 0 | |
| ZRFY | Zerify Inc | 96774.1953 | 497.56 K | -32258.0625 | -25 | 0 | 0 |
| BRGO | Bergio International Inc | 174999.9844 | 289.83 K | -20000.00 | -10.26 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 6.10 | -0.40 | -6.15 | 289.54 K | 1.77 M | |
| CAMB | Cambria Gold Mines Inc. | 83.50 | -6.00 | -6.7 | 10 K | 835 K | |
| SLG | PetroTal Corp | 3.7195 | -0.3322 | -8.2 | 170.1 K | 632.67 K | |
| VRY | Petro-Victory Energy Corp | 12.40 | -1.60 | -11.43 | 27.11 K | 336.14 K | |
| XIM | Ximen Mining Corp | 7.375 | -0.875 | -10.61 | 21.64 K | 159.62 K | |
| FP | FP Newspapers Inc | 3.4909 | -0.0617 | -1.74 | 16 K | 55.85 K | |
| RX | BioSyent Inc | 9.7801 | -0.1031 | -1.04 | 5.6 K | 54.77 K | |
| STMP | Stamper Oil & Gas Corp | 56.7175 | -13.0886 | -18.75 | 918 | 52.07 K | |
| LTV | Leonovus Inc | 7.20 | -0.90 | -11.11 | 6.34 K | 45.67 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.2331 | -5 | 9.02 K | 39.94 K | |
| AVN | Avanti Energy Inc | 19.50 | -0.50 | -2.5 | 1.73 K | 33.73 K | |
| AEC | Anfield Energy Inc | 28.50 | 59.03 M | -2.25 | -7.32 | 981 | 27.96 K |
| SGLD | Scorpio Gold Corporation | 3.06 | -0.54 | -15 | 4.71 K | 14.42 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 2.69 K | 10.07 K | |
| LQWD | LQwD FinTech Corp | 5.60 | -1.0003 | -15.16 | 647 | 3.62 K | |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -10.00 | -8.33 | 30 | 3.3 K |
| VVTM | VVT Med Inc. | 654.2056 | -23.3645 | -3.45 | 3 | 1.96 K | |
| FCI | First Canadian Graphite Inc. | 10.00 | -2.00 | -16.67 | 175 | 1.75 K | |
| NVX | NV Gold Corporation | 5.25 | -0.25 | -4.55 | 200 | 1.05 K |