Losers for 19 November 2014 from 00:00:00 until 23:59:59
Losers for 19 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 214.00 | 3.89 M | -6.00 | -2.73 | 85.31 K | 18.26 M |
| NOG | Northern Oil and Gas | 90.9856 | 2.49 B | -1.0523 | -1.14 | 111.54 K | 10.15 M |
| OBE | Obsidian Energy Ltd | 26.7668 | 605.97 M | -0.4526 | -1.66 | 318.31 K | 8.52 M |
| IMO | Imperial Oil Ltd | 36.5946 | 58.19 B | -0.2768 | -0.75 | 222.2 K | 8.13 M |
| CQP | Cheniere Energy Partners LP | 14.2774 | 29.15 B | -0.1635 | -1.13 | 561.21 K | 8.01 M |
| GORO | Gold Resource Corp | 3.0024 | 588.21 M | -0.1533 | -4.86 | 684.61 K | 2.06 M |
| PRK | Park National Corp | 53.269 | 3.25 B | -1.4769 | -2.7 | 36 K | 1.92 M |
| FSP | Franklin Street Properties | 6.3994 | 42.86 M | -0.0927 | -1.43 | 191.9 K | 1.23 M |
| REI | Ring Energy Inc | 12.10 | 294.41 M | -0.69 | -5.39 | 80.3 K | 971.63 K |
| WYY | Widepoint Corp | 14.00 | 60.99 M | -0.50 | -3.45 | 51.63 K | 722.88 K |
| NNVC | Nanoviricides Inc | 61.60 | 36.27 M | -3.80 | -5.81 | 11.2 K | 689.61 K |
| TMP | Tompkinstrustco | 34.8982 | 1.45 B | -0.564 | -1.59 | 19.7 K | 687.49 K |
| WWR | Westwater Resources | 1284.00 | 52.44 M | -54.00 | -4.04 | 461 | 591.92 K |
| CATX | Perspective Therapeutics Inc | 16.00 | 89.77 M | -0.20 | -1.23 | 32.65 K | 522.4 K |
| PLX | Protalix Biotherapeutics | 21.30 | 230.43 M | -0.20 | -0.93 | 23.32 K | 496.74 K |
| NHC | National Healthcare Corp | 43.7385 | 3.27 B | -0.3688 | -0.84 | 10.4 K | 454.88 K |
| ENSV | Enservco Corpporation | 31.35 | 29.09 K | -0.90 | -2.79 | 11.41 K | 357.83 K |
| RVP | Retractable Technologies | 4.08 | 16.45 M | -0.15 | -3.55 | 56.5 K | 230.52 K |
| REED | Reed's, Inc. | 1873.0261 | 14.94 M | -44.1458 | -2.3 | 113 | 211.65 K |
| CVM | Cel-Sci Corp | 442.50 | 24.8 M | -7.50 | -1.67 | 463 | 204.88 K |
| XTNT | Xtant Medical Holdings Inc | 36.3648 | 38.49 M | -1.5552 | -4.1 | 5.49 K | 199.61 K |
| AUMN | Golden Minerals Company | 15.425 | 3.6 M | -1.825 | -10.58 | 12.77 K | 197.02 K |
| PLG | Platinum Group Metals Ltd | 78.73 | 141.95 M | -2.27 | -2.8 | 2 K | 157.62 K |
| ITP | IT Tech Packaging Inc | 12.50 | 1 M | -0.389 | -3.02 | 10.99 K | 137.32 K |
| TGEN | TGEN | 5.70 | 50.72 M | -0.52 | -8.36 | 22.04 K | 125.62 K |
| DSS | Document Security Systems | 1412.559 | 4.25 M | -39.4684 | -2.72 | 87 | 122.89 K |
| UUUU | Energy Fuels Inc | 7.51 | 1.78 B | -0.39 | -4.94 | 15.82 K | 118.79 K |
| CMT | Core Molding Technologies Inc | 12.3835 | 193.6 M | -0.178 | -1.42 | 4.7 K | 58.2 K |
| INUV | Inuvo Inc | 13.70 | 6.27 M | -0.40 | -2.84 | 3.84 K | 52.61 K |
| OGEN | Oragenics Inc | 15300.00 | 1.54 M | -360.00 | -2.3 | 2 | 30.6 K |
| MXC | Mexco Energy Corp | 5.8146 | 21.55 M | -0.1938 | -3.23 | 4.1 K | 23.84 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.3526 | -0.2162 | -1.05 | 1.1 K | 22.45 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2602 | -0.3195 | -1.41 | 969 | 21.57 K | |
| PED | Pedevco Corp | 129.60 | 177.32 M | -2.40 | -1.82 | 155 | 20.09 K |
| CPHI | China Pharma Holdings | 26.00 | 23.7 M | -3.70 | -12.46 | 495 | 12.87 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.9425 | -0.2099 | -0.95 | 500 | 10.97 K | |
| IPB | Merrill Lynch & Company | 14.3881 | -0.1207 | -0.83 | 761 | 10.95 K | |
| CKX | Ckx Lands | 14.9942 | 36.89 M | -0.4673 | -3.02 | 616 | 9.24 K |
| USAS | Americas Silver Corp | 6.30 | 1.02 B | -0.30 | -4.55 | 1.42 K | 8.96 K |
| GENC | Gencor Industries IN | 6.4533 | 252.85 M | -0.0667 | -1.02 | 1.33 K | 8.57 K |
| TPHS | Trinity Pl Hlds Inc | 5.8257 | 1.97 M | -0.0498 | -0.85 | 1.05 K | 6.15 K |
| VNRX | Volitionrx Ltd | 3.57 | 5.54 M | -0.28 | -7.27 | 645 | 2.3 K |
| MTNB | Matinas Biopharma Hl | 27.75 | 1.2 M | -0.25 | -0.89 | 80 | 2.22 K |
| SING | Singlepoint | 850197.6875 | 7.98 K | -85800.00 | -9.17 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 60244.2109 | 12.23 K | -2487.1445 | -3.96 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 71864.9375 | 62.17 M | -1012.1797 | -1.39 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7385 | -0.1003 | -1.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.3976 | 5.06 T | -0.1772 | -0.69 | 167.48 M | 4.25 B |
| TSLA | Tesla Inc | 16.516 | 1.5 T | -0.664 | -3.86 | 118.78 M | 1.96 B |
| META | Meta Platforms Inc | 72.759 | 1.64 T | -1.0022 | -1.36 | 25.44 M | 1.85 B |
| NFLX | Netflix Inc | 5.1871 | 259.77 B | -0.2562 | -4.71 | 245.15 M | 1.27 B |
| MSFT | Microsoft Corporation | 40.9621 | 3.96 T | -0.4417 | -1.07 | 26.18 M | 1.07 B |
| GILD | Gilead Sciences Inc | 70.6993 | 211.94 B | -0.9465 | -1.32 | 13.86 M | 980.19 M |
| BIDU | Baidu Inc ADR | 240.42 | 27.14 B | -2.33 | -0.96 | 2.88 M | 692.94 M |
| GPRO | Gopro Inc Cl A | 79.09 | 181.02 M | -5.01 | -5.96 | 8.28 M | 654.6 M |
| BKNG | Booking Holdings Inc | 45.4175 | 118.44 B | -0.3998 | -0.87 | 13.56 M | 615.97 M |
| BIIB | Biogen Inc | 303.61 | 37.44 B | -1.95 | -0.64 | 1.96 M | 594.1 M |
| QCOM | Qualcomm Inc | 50.9081 | 185.68 B | -1.1125 | -2.14 | 11.12 M | 565.87 M |
| INTC | Intel Corp | 26.3563 | 308.96 B | -0.2762 | -1.04 | 21.29 M | 561.12 M |
| AAL | American Airlines Group | 41.7849 | 9.35 B | -0.9001 | -2.11 | 11.29 M | 471.8 M |
| VZ | Verizon Communications Inc | 27.6522 | 191.94 B | -0.3998 | -1.43 | 15.77 M | 436.16 M |
| EBAY | Ebay Inc | 20.5097 | 54.23 B | -0.1642 | -0.79 | 15.97 M | 327.55 M |
| WFRD | Weatherford International Plc | 15.4549 | 6.11 B | -0.1945 | -1.24 | 16.07 M | 248.31 M |
| UAL | United Airlines Holdings Inc | 57.54 | 39.17 B | -0.75 | -1.29 | 3.84 M | 220.76 M |
| VTRS | Viatris Inc | 45.1279 | 23.95 B | -0.4539 | -1 | 4.25 M | 191.8 M |
| NXPI | Nxp Semiconductors | 64.5367 | 65.93 B | -1.3703 | -2.08 | 2.79 M | 179.78 M |
| CTSH | Cognizant Tech Sol | 46.2468 | 29.06 B | -0.2734 | -0.59 | 3.64 M | 168.45 M |
| TCOM | Trip.com Group Ltd ADR | 29.1434 | 27.76 B | -0.4876 | -1.65 | 5.6 M | 163.26 M |
| ADP | Automatic Data Processing, Inc. | 65.4123 | 120.58 B | -0.3726 | -0.57 | 2.36 M | 154.53 M |
| WYNN | Wynn Resorts Ltd | 154.0893 | 8.99 B | -1.7633 | -1.13 | 876.8 K | 135.11 M |
| AVGO | Broadcom Inc. | 6.7981 | 1.58 T | -0.1645 | -2.36 | 18.76 M | 127.55 M |
| MAR | Marriot International | 68.4377 | 110.28 B | -0.5018 | -0.73 | 1.78 M | 122.05 M |
| TMUS | T-Mobile US | 26.3927 | 179.1 B | -0.4038 | -1.51 | 4.51 M | 119.14 M |
| GRPN | Groupon Cl A | 145.20 | 508.52 M | -2.20 | -1.49 | 816.16 K | 118.51 M |
| COO | Cooper Companies | 41.891 | 12.09 B | -0.5538 | -1.3 | 2.82 M | 118.25 M |
| WDAY | Workday Inc | 90.90 | 45.52 B | -1.97 | -2.12 | 1.29 M | 116.84 M |
| PANW | Palo Alto Networks Inc | 17.8883 | 267.11 B | -0.2783 | -1.53 | 6.37 M | 113.93 M |
| SURY | Surya Oil & Gas Corp. | 75.00 | 2.94 M | -5.00 | -6.25 | 1.47 M | 110.59 M |
| ISRG | Intuitive Surg Inc | 57.0033 | 158.99 B | -0.3511 | -0.61 | 1.9 M | 108.21 M |
| SSYS | Stratasys Ltd | 103.21 | 577.82 M | -1.59 | -1.52 | 1 M | 103.21 M |
| FSLR | First Solar Inc | 48.82 | 19.45 B | -0.64 | -1.29 | 2.02 M | 98.49 M |
| EXPE | Expedia Group Inc | 81.8673 | 30.11 B | -1.251 | -1.51 | 1.19 M | 97.4 M |
| CAR | Avis Budget Group | 56.5884 | 4.38 B | -0.361 | -0.63 | 1.64 M | 92.79 M |
| CSIQ | Canadian Solar Inc | 26.78 | 688.47 M | -0.58 | -2.12 | 3.26 M | 87.23 M |
| JAZZ | Jazz Pharma Plc | 170.95 | 15.75 B | -1.37 | -0.8 | 508.9 K | 87 M |
| HST | Host Marriott Financial Trust | 14.117 | 18.01 B | -0.1949 | -1.36 | 5.99 M | 84.5 M |
| LBTYK | Liberty Global Ord C | 20.1775 | 3.33 B | -0.1384 | -0.68 | 4.11 M | 82.95 M |
| SIRI | Sirius XM Holdings | 28.4792 | 10.85 B | -0.3237 | -1.12 | 2.9 M | 82.46 M |
| JD | Jd.com Inc ADR | 22.281 | 38.23 B | -0.8276 | -3.58 | 3.68 M | 81.92 M |
| FFIV | F5 Networks Inc | 126.39 | 18.03 B | -1.45 | -1.13 | 644.63 K | 81.47 M |
| CHRW | C.H. Robinson Ww | 54.6398 | 14.96 B | -0.8103 | -1.46 | 1.44 M | 78.9 M |
| LRCX | Lam Research Corp | 6.7007 | 278.3 B | -0.0666 | -0.98 | 11.13 M | 74.55 M |
| FOSL | Fossil Group | 107.43 | 465.42 M | -0.59 | -0.55 | 673.48 K | 72.35 M |
| ADI | Analog Devices | 40.1183 | 190.58 B | -0.4032 | -1 | 1.79 M | 72.01 M |
| SBAC | SBA Communications | 104.7779 | 19.99 B | -0.6238 | -0.59 | 679.6 K | 71.21 M |
| VRSN | Verisign Inc | 58.6433 | 27.91 B | -1.2099 | -2.02 | 1.11 M | 64.96 M |
| FITB | Fifth Third Bancorp | 13.5414 | 48.97 B | -0.1219 | -0.89 | 4.76 M | 64.41 M |
| RGLD | Royal Gold Inc | 59.3493 | 23.2 B | -2.5337 | -4.09 | 1.04 M | 61.72 M |
| LBTYA | Liberty Global Ord A | 19.6516 | 3.41 B | -0.1868 | -0.94 | 3 M | 59.03 M |
| LOCO | El Pollo Loco | 25.653 | 470.8 M | -2.2085 | -7.93 | 2.2 M | 56.34 M |
| AKAM | Akamai Technologies | 61.57 | 12.03 B | -0.59 | -0.95 | 882.4 K | 54.33 M |
| STLD | Steel Dynamics Inc | 17.3541 | 33.58 B | -0.5411 | -3.02 | 2.98 M | 51.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.224 | 115.57 B | -0.1753 | -0.56 | 1.64 M | 51.1 M |
| MCHP | Microchip Technology | 17.1427 | 32.76 B | -0.2078 | -1.2 | 2.96 M | 50.75 M |
| TRMB | Trimble Navigation | 28.245 | 12.55 B | -0.355 | -1.24 | 1.78 M | 50.35 M |
| AETR | Aetherion Technologies Inc. | 57.40 | 35.33 M | -0.30 | -0.52 | 873.51 K | 50.14 M |
| IDXX | Idexx Laboratories | 74.29 | 54.89 B | -0.695 | -0.93 | 669.96 K | 49.77 M |
| MRVL | Marvell Technology Inc | 11.9769 | 138.91 B | -0.0985 | -0.82 | 4.15 M | 49.7 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.2024 | 1.62 B | -0.5099 | -2.46 | 2.38 M | 48.11 M |
| CHRD | Chord Energy Corp | 15.5958 | 7.44 B | -0.2715 | -1.71 | 2.88 M | 44.92 M |
| ON | On Semiconductor | 8.46 | 27.1 B | -0.06 | -0.7 | 5.22 M | 44.15 M |
| NBIS | Nebius Group N.V. | 25.72 | 36.43 B | -0.14 | -0.54 | 1.57 M | 40.41 M |
| PAAS | Pan Amer Silver Corp | 8.5874 | 16.45 B | -0.5086 | -5.59 | 4.45 M | 38.22 M |
| ZION | Zions Bancorp | 21.4637 | 9.68 B | -0.2395 | -1.1 | 1.75 M | 37.52 M |
| TER | Teradyne Inc | 17.6672 | 38.31 B | -0.1111 | -0.62 | 2.1 M | 37.1 M |
| PCRX | Pacira Pharm Inc | 89.17 | 1.46 B | -1.57 | -1.73 | 398.52 K | 35.54 M |
| GPRE | Green Plains Inc | 30.5159 | 961.01 M | -0.9204 | -2.93 | 1.12 M | 34.25 M |
| FTNT | Fortinet Inc | 5.354 | 90.79 B | -0.036 | -0.67 | 6.08 M | 32.55 M |
| LIVN | Livanova Plc OR Sh | 48.51 | 5.02 B | -1.61 | -3.21 | 659.84 K | 32.01 M |
| PLUG | Plug Power Inc | 3.96 | 1.91 B | -0.08 | -1.98 | 8.04 M | 31.83 M |
| TTWO | Take-Two Interactive Software | 26.84 | 42 B | -0.19 | -0.7 | 1.17 M | 31.48 M |
| TCBI | Texas Capital Bncsh | 56.7871 | 4.4 B | -0.7463 | -1.3 | 548.3 K | 31.14 M |
| CENX | Century Aluminum C | 26.69 | 3.61 B | -1.21 | -4.34 | 1.13 M | 30.05 M |
| MNKD | Mannkind Corp | 31.70 | 1.36 B | -1.30 | -3.94 | 946.46 K | 30 M |
| MEOH | Methanex Cp | 44.2827 | 5.27 B | -0.3346 | -0.75 | 646 K | 28.61 M |
| CRUS | Cirrus Logic Inc | 17.78 | 5.99 B | -0.52 | -2.84 | 1.6 M | 28.46 M |
| DXCM | Dexcom | 12.62 | 29.81 B | -0.2775 | -2.15 | 2.25 M | 28.36 M |
| FWONA | Liberty Media F1 Series A | 24.2451 | 26.44 B | -0.3046 | -1.24 | 1.13 M | 27.46 M |
| LKQ | LKQ Corp | 25.5328 | 5.1 B | -0.2089 | -0.81 | 1.06 M | 26.98 M |
| ZBRA | Zebra Technologies | 70.19 | 15.13 B | -1.25 | -1.75 | 380.95 K | 26.74 M |
| CDNS | Cadence Design Systems, Inc. | 18.16 | 91 B | -0.18 | -0.98 | 1.47 M | 26.73 M |
| AMCX | AMC Networks Cl A | 62.05 | 355.16 M | -0.43 | -0.69 | 423.44 K | 26.27 M |
| PPLI | People Incorporated | 11.2424 | 3.29 B | -0.0665 | -0.59 | 2.33 M | 26.18 M |
| NTES | Netease Inc ADR | 16.3761 | 81.98 B | -0.2845 | -1.71 | 1.57 M | 25.76 M |
| SSRM | Ssr Mining Inc | 5.181 | 5.63 B | -0.4095 | -7.32 | 4.89 M | 25.32 M |
| MTCH | Match Group Inc | 16.9422 | 9.09 B | -0.1003 | -0.59 | 1.46 M | 24.69 M |
| FLEX | Flextronics Intl Ltd | 7.9938 | 28.11 B | -0.0655 | -0.81 | 3.06 M | 24.43 M |
| FWONK | Liberty Media F1 Series K | 25.2032 | 27.73 B | -0.2901 | -1.14 | 920.18 K | 23.19 M |
| ICUI | I C U Medical Inc | 82.20 | 4.55 B | -3.36 | -3.93 | 279.9 K | 23.01 M |
| GEN | Gen Digital Inc | 9.4106 | 17.8 B | -0.0558 | -0.59 | 2.4 M | 22.57 M |
| VRSK | Verisk Analytics Inc | 59.307 | 26.55 B | -0.4576 | -0.77 | 379.6 K | 22.51 M |
| CGNX | Cognex Cp | 18.2172 | 8.55 B | -0.3304 | -1.78 | 1.21 M | 22.09 M |
| GERN | Geron Corp | 3.11 | 627.49 M | -0.06 | -1.89 | 7.03 M | 21.87 M |
| ALGN | Align Technology | 54.41 | 12.28 B | -0.35 | -0.64 | 374.58 K | 20.38 M |
| KNDI | Kandi Techs Group | 14.32 | 34.92 M | -0.42 | -2.85 | 1.34 M | 19.25 M |
| GOGO | Gogo Inc | 16.20 | 487.83 M | -0.64 | -3.8 | 1.18 M | 19.08 M |
| ALTO | Alto Ingredients Inc | 14.58 | 297.88 M | -0.55 | -3.64 | 1.29 M | 18.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 37568.1328 | 2.69 B | -455.207 | -1.2 | 1.34 M | 50.44 B |
| BABA | Alibaba Group Holding ADR | 105.6279 | 255.54 B | -1.9316 | -1.8 | 46.84 M | 4.95 B |
| HRI | Herc Holdings Inc | 61.2589 | 5.51 B | -1.3809 | -2.2 | 11.32 M | 693.32 M |
| VIPS | Vipshop Holdings Ltd ADR | 20.2488 | 6.43 B | -1.146 | -5.36 | 33.13 M | 670.89 M |
| DIS | Walt Disney Company | 80.7609 | 205.84 B | -0.4136 | -0.51 | 7.71 M | 622.67 M |
| CRM | Salesforce.com Inc | 60.1371 | 175.69 B | -1.429 | -2.32 | 7.26 M | 436.37 M |
| VZ | Verizon Communications Inc | 27.6522 | -0.3998 | -1.43 | 15.77 M | 436.16 M | |
| MDT | Medtronic Inc | 53.6555 | 129.95 B | -0.5309 | -0.98 | 8.11 M | 435.09 M |
| DAL | Delta Air Lines Inc | 38.8176 | 60.66 B | -0.297 | -0.76 | 9.76 M | 378.94 M |
| CAT | Caterpillar Inc | 76.0904 | 267.5 B | -0.5559 | -0.73 | 4.68 M | 356.04 M |
| ORCL | Oracle Corporation | 35.3275 | 367.83 B | -0.2935 | -0.82 | 9.2 M | 325.11 M |
| BB | Blackberry Ltd | 10.19 | 5.37 B | -0.57 | -5.3 | 31.05 M | 316.45 M |
| DD | Du Pont De.Nemours Inc | 22.8232 | 20.79 B | -0.2615 | -1.13 | 12.59 M | 287.27 M |
| BSX | Boston Scientific Corp | 13.09 | 64.79 B | -0.59 | -4.31 | 21.93 M | 287.1 M |
| UNH | Unitedhealth Group Inc | 80.8938 | 363 B | -1.1107 | -1.35 | 3.43 M | 277.78 M |
| ZTS | Zoetis Inc Cl A | 39.4905 | 34.07 B | -0.7188 | -1.79 | 7.03 M | 277.66 M |
| T | American Telephone and Telegraph Inc. | 14.0083 | 147.8 B | -0.1386 | -0.98 | 19.34 M | 270.96 M |
| NOV | Nov Inc | 59.8027 | 6.3 B | -0.4684 | -0.78 | 4.45 M | 266.14 M |
| CVS | CVS Corp | 64.4676 | 113.89 B | -0.3814 | -0.59 | 4.06 M | 261.77 M |
| RIG | Transocean Inc | 23.8987 | 5.79 B | -0.4617 | -1.9 | 10.74 M | 256.59 M |
| OXY | Occidental Petroleum Corp | 58.5611 | 56.88 B | -0.422 | -0.72 | 4.35 M | 255.01 M |
| ABBV | Abbvie Inc | 41.1634 | 519.48 B | -0.3457 | -0.83 | 5.71 M | 235.08 M |
| CLF | Cleveland-Cliffs Inc | 7.7364 | 7.34 B | -1.9317 | -19.98 | 29.48 M | 228.08 M |
| LUV | Southwest Airlines Company | 34.4784 | 22.67 B | -0.3511 | -1.01 | 6.46 M | 222.58 M |
| LVS | Las Vegas Sands | 45.0241 | 26.44 B | -0.6401 | -1.4 | 4.79 M | 215.83 M |
| NEM | Newmont Mining Corp | 14.8692 | 124.66 B | -0.6147 | -3.97 | 14.2 M | 211.2 M |
| SPG | Simon Property Group | 101.4081 | 89.01 B | -1.6215 | -1.57 | 2.07 M | 209.84 M |
| PH | Parker-Hannifin Corp | 107.2156 | 121.72 B | -1.0204 | -0.94 | 1.93 M | 206.85 M |
| DE | Deere & Company | 70.3325 | 185.41 B | -0.7821 | -1.1 | 2.85 M | 200.79 M |
| P | Everpure, Inc. | 19.98 | 33.98 B | -0.29 | -1.43 | 9.86 M | 196.94 M |
| AA | Alcoa Corp | 34.8856 | 10.55 B | -0.9824 | -2.74 | 5.29 M | 184.48 M |
| IP | International Paper Company | 41.9329 | 18.6 B | -0.5094 | -1.2 | 4.25 M | 178.02 M |
| CPRI | Capri Holdings Ltd | 72.47 | 2.25 B | -0.46 | -0.63 | 2.4 M | 173.57 M |
| LLY | Eli Lilly and Company | 55.0584 | 1.28 T | -0.467 | -0.84 | 3.13 M | 172.11 M |
| YELP | Yelp Inc | 55.77 | 1.09 B | -1.69 | -2.94 | 3.06 M | 170.87 M |
| MCK | Mckesson Corp | 189.496 | 124.99 B | -1.5801 | -0.83 | 899.4 K | 170.43 M |
| CSTM | Constellium N.V. | 17.93 | 3.02 B | -3.04 | -14.5 | 9.46 M | 169.62 M |
| ELV | Elevance Health Inc | 106.7048 | 92.83 B | -2.7308 | -2.5 | 1.52 M | 161.99 M |
| CCL | Carnival Corp | 35.3226 | 41.33 B | -0.3652 | -1.02 | 4.43 M | 156.38 M |
| WPM | Wheaton Precious Metals | 17.8116 | 62.05 B | -0.586 | -3.19 | 8.66 M | 154.23 M |
| ACN | Accenture Plc | 68.4707 | 152.71 B | -0.5403 | -0.78 | 2.12 M | 144.98 M |
| PHM | Pultegroup | 18.1302 | 24.88 B | -0.3029 | -1.64 | 7.98 M | 144.72 M |
| COF | Capital One Financial Corp | 65.4745 | 117.8 B | -0.5277 | -0.8 | 2.17 M | 142.29 M |
| HPQ | HP Inc | 11.5727 | 25.63 B | -0.0997 | -0.85 | 12.15 M | 140.66 M |
| NBR | Nabors Industries | 669.8644 | 1.26 B | -10.5924 | -1.56 | 198.29 K | 132.83 M |
| CI | Cigna Corp | 93.2297 | 80.1 B | -1.1991 | -1.27 | 1.42 M | 132.31 M |
| ABT | Abbott Laboratories | 34.8302 | 191.31 B | -0.2166 | -0.62 | 3.77 M | 131.24 M |
| HUM | Humana Inc | 124.3388 | 52.6 B | -2.4856 | -1.96 | 1.04 M | 129.43 M |
| CMI | Cummins Inc | 105.7857 | 62.52 B | -1.2564 | -1.17 | 1.22 M | 129.08 M |
| MGM | MGM Resorts International | 20.9621 | 8.36 B | -0.1889 | -0.89 | 6.06 M | 127.11 M |
| GME | Gamestop Corp | 8.0532 | 12.83 B | -0.0757 | -0.93 | 15.13 M | 121.83 M |
| BDX | Becton Dickinson and Company | 83.5042 | 57.91 B | -0.5327 | -0.63 | 1.43 M | 119.14 M |
| COO | Cooper Companies | 41.891 | -0.5538 | -1.3 | 2.82 M | 118.25 M | |
| SCHW | The Charles Schwab Corp | 24.787 | 160.88 B | -0.2086 | -0.83 | 4.63 M | 114.66 M |
| PANW | Palo Alto Networks Inc | 17.8883 | -0.2783 | -1.53 | 6.37 M | 113.93 M | |
| SPGI | S&P Global Inc | 81.3048 | 137.23 B | -1.1426 | -1.39 | 1.34 M | 109.32 M |
| SU | Suncor Energy Inc | 22.0477 | 78 B | -0.3815 | -1.7 | 4.9 M | 107.98 M |
| APTV | Aptiv Plc | 55.717 | 8.01 B | -0.5015 | -0.89 | 1.93 M | 107.53 M |
| CAH | Cardinal Health | 58.5432 | 64.09 B | -0.9399 | -1.58 | 1.84 M | 107.52 M |
| UHS | Universal Health Services | 97.4766 | 11.52 B | -1.2302 | -1.25 | 1.1 M | 107.47 M |
| WM | Waste Management | 38.6886 | 94.39 B | -0.4303 | -1.1 | 2.78 M | 107.43 M |
| PPL | PPL Corp | 19.816 | 26.88 B | -0.1289 | -0.65 | 5.36 M | 106.23 M |
| TAP | Molson Coors Brewing Company | 56.3924 | 7.45 B | -1.1228 | -1.95 | 1.82 M | 102.85 M |
| AAP | Advance Auto Parts Inc | 125.9524 | 2.77 B | -1.3053 | -1.03 | 813.1 K | 102.41 M |
| BHP | BHP Billiton Ltd ADR | 23.7625 | 206.16 B | -0.719 | -2.94 | 4.24 M | 100.84 M |
| EW | Edwards Lifesciences Corp | 20.9317 | 59.81 B | -0.3816 | -1.79 | 4.57 M | 95.62 M |
| AEM | Agnico-Eagle Mines Ltd | 21.3581 | 96.29 B | -0.6805 | -3.09 | 4.46 M | 95.18 M |
| ED | Consolidated Edison Company of New York | 41.4247 | 44.11 B | -0.4585 | -1.09 | 2.27 M | 94.12 M |
| ET | Energy Transfer LP | 12.8795 | 66.9 B | -0.1169 | -0.9 | 7.08 M | 91.23 M |
| WY | Weyerhaeuser Company | 22.0696 | 14.86 B | -0.1226 | -0.55 | 4.02 M | 88.69 M |
| WELL | Welltower Inc | 46.4639 | 181.69 B | -0.5649 | -1.2 | 1.91 M | 88.54 M |
| OII | Oceaneering International | 62.6661 | 3.49 B | -0.3327 | -0.53 | 1.38 M | 86.67 M |
| PSA | Public Storage | 117.78 | 62.77 B | -1.6266 | -1.36 | 727.43 K | 85.68 M |
| IVZ | Invesco Plc | 23.9246 | 12.69 B | -0.2062 | -0.85 | 3.54 M | 84.8 M |
| DGX | Quest Diagnostics Inc | 50.3647 | 28.52 B | -0.4839 | -0.95 | 1.68 M | 84.72 M |
| ALK | Alaska Air Group | 50.103 | 4.64 B | -0.9691 | -1.9 | 1.67 M | 83.67 M |
| DEO | Diageo Plc ADR | 88.0684 | 56.48 B | -0.4616 | -0.52 | 905.7 K | 79.76 M |
| ETN | Eaton Corp | 49.9144 | 137.61 B | -0.4257 | -0.85 | 1.57 M | 78.28 M |
| ETR | Entergy Corp | 26.7237 | 53.38 B | -0.1796 | -0.67 | 2.89 M | 77.22 M |
| PRGO | Perrigo Company | 121.9931 | 2.34 B | -0.868 | -0.71 | 620.3 K | 75.67 M |
| GNW | Genworth Financial Inc | 9.13 | 3.22 B | -0.23 | -2.46 | 8.04 M | 73.37 M |
| SYK | Stryker Corp | 78.4474 | 123.45 B | -0.4551 | -0.58 | 917 K | 71.94 M |
| NUE | Nucor Corp | 40.8503 | 58.19 B | -0.5097 | -1.23 | 1.73 M | 70.81 M |
| THC | Tenet Healthcare Corp | 47.71 | 23.1 B | -1.44 | -2.93 | 1.48 M | 70.49 M |
| PWR | Quanta Services | 32.1061 | 87.87 B | -0.7482 | -2.28 | 2.15 M | 69.01 M |
| PNR | Pentair Ltd | 37.4296 | 11.12 B | -0.4813 | -1.27 | 1.83 M | 68.37 M |
| DNOW | Now Inc | 27.53 | 2.48 B | -0.47 | -1.68 | 2.47 M | 68.1 M |
| J | Jacobs Engineering Group Inc | 35.7154 | 18.55 B | -0.3783 | -1.05 | 1.9 M | 67.98 M |
| CYH | Community Health Systems | 39.0567 | 306.03 M | -1.1277 | -2.81 | 1.71 M | 66.66 M |
| FTI | Technipfmc Plc | 36.2952 | 25.1 B | -0.2541 | -0.7 | 1.82 M | 66.12 M |
| PLD | Prologis Inc | 29.0514 | 126.49 B | -0.3841 | -1.3 | 2.25 M | 65.5 M |
| FITB | Fifth Third Bancorp | 13.446 | -0.121 | -0.89 | 4.76 M | 63.96 M | |
| FNV | Franco Nev Corp | 46.7666 | 49.33 B | -2.752 | -5.56 | 1.36 M | 63.7 M |
| EGO | Eldorado Gold Corp | 30.5353 | 9.27 B | -2.1281 | -6.52 | 2.08 M | 63.53 M |
| NOK | Nokia Corp ADR | 5.8082 | -0.1425 | -2.39 | 10.85 M | 63 M | |
| RIO | Rio Tinto Plc ADR | 19.9331 | 137.5 B | -0.4706 | -2.31 | 3.14 M | 62.61 M |
| NRG | NRG Energy | 24.3277 | 20.41 B | -0.342 | -1.39 | 2.55 M | 62 M |
| MCO | Moody's Corp | 89.7481 | 88.06 B | -1.1063 | -1.22 | 680.97 K | 61.12 M |
| DOC | Physicians Realty Trust | 15.9591 | 14.82 B | -0.3028 | -1.86 | 3.76 M | 60.03 M |
| AU | Anglogold Ashanti Ltd ADR | 7.8823 | 47.47 B | -0.7849 | -9.06 | 7.36 M | 58.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 171.80 | -1.20 | -0.69 | 1.85 M | 317.24 M | |
| ELD | Eldorado Gold | 34.6466 | -2.3263 | -6.29 | 3.74 M | 129.47 M | |
| SU | Suncor Energy Inc | 25.0177 | -0.2973 | -1.17 | 3.43 M | 85.91 M | |
| AEM | Agnico Eagle Mines Ltd | 24.0994 | -0.6522 | -2.63 | 2.45 M | 58.98 M | |
| TXG | Torex Gold Resources Inc | 13.94 | -1.2944 | -8.5 | 3.82 M | 53.24 M | |
| WPM | Wheaton Precious Metals Corp | 20.0585 | -0.5905 | -2.86 | 2.47 M | 49.5 M | |
| OBE | Obsidian Energy Ltd | 32.90 | -0.42 | -1.26 | 1.41 M | 46.52 M | |
| BB | Blackberry Ltd | 11.56 | -0.61 | -5.01 | 3.82 M | 44.18 M | |
| TECK-B | Teck Resources Limited | 15.0084 | -0.4264 | -2.76 | 2.85 M | 42.76 M | |
| BTE | Baytex Energy Corp | 26.115 | -0.4235 | -1.6 | 1.62 M | 42.19 M | |
| ABX | Barrick Mining Corp | 11.223 | -0.7567 | -6.32 | 3.69 M | 41.45 M | |
| FNV | Franco-Nevada Corp | 52.8607 | -2.9347 | -5.26 | 613.7 K | 32.44 M | |
| CSU | Constellation Software Inc | 275.7916 | -1.6097 | -0.58 | 80.92 K | 22.32 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.5995 | -0.6751 | -1.91 | 510.75 K | 17.67 M | |
| TOU | Tourmaline Oil Corp | 26.3555 | -0.2092 | -0.79 | 555.2 K | 14.63 M | |
| VET | Vermilion Energy Inc | 34.7271 | -0.2521 | -0.72 | 416.4 K | 14.46 M | |
| OTEX | Open Text Corp | 25.9832 | -0.5094 | -1.92 | 550.2 K | 14.3 M | |
| WCP | Whitecap Resources Inc | 7.1801 | -0.1246 | -1.71 | 1.73 M | 12.42 M | |
| TA | Transalta Corp | 8.6195 | -0.045 | -0.52 | 1.12 M | 9.7 M | |
| SAP | Saputo Inc | 26.2617 | -0.1914 | -0.72 | 291.4 K | 7.65 M | |
| CFW | Calfrac Well Services Ltd | 679.50 | -11.00 | -1.59 | 11.13 K | 7.56 M | |
| SGY | Surge Energy Inc | 28.0163 | -0.5102 | -1.79 | 256.88 K | 7.2 M | |
| CHR | Chorus Aviation Inc | 25.7397 | -0.1697 | -0.65 | 275.35 K | 7.09 M | |
| POU | Paramount Resources Ltd | 17.7355 | -0.094 | -0.53 | 368.77 K | 6.54 M | |
| WFG | West Fraser Timber CO Ltd | 49.3152 | -0.2616 | -0.53 | 124.2 K | 6.12 M | |
| LUN | Lundin Mining Corp | 4.2799 | -0.0393 | -0.91 | 1.39 M | 5.96 M | |
| TXR | Torex Resources Inc. | 13.8705 | -1.288 | -8.5 | 381.93 K | 5.3 M | |
| IGM | Igm Financial Inc | 24.2354 | -0.1224 | -0.5 | 217.02 K | 5.26 M | |
| GEI | Gibson Energy Inc | 13.9602 | -0.201 | -1.42 | 371.5 K | 5.19 M | |
| AG | First Majestic Silver Corp | 5.6638 | -0.4342 | -7.12 | 891.4 K | 5.05 M | |
| AGI | Alamos Gold Inc Cls A | 7.3899 | -0.6598 | -8.2 | 682.98 K | 5.05 M | |
| WSP | WSP Global Inc | 28.9201 | -0.2259 | -0.78 | 158.97 K | 4.6 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.5286 | -0.3287 | -1.22 | 172.5 K | 4.58 M | |
| SSRM | Ssr Mining Inc | 5.9091 | -0.4405 | -6.94 | 762.5 K | 4.51 M | |
| RUS | Russel Metals | 15.3506 | -0.3309 | -2.11 | 288.7 K | 4.43 M | |
| OR | Osisko Gold Royalties Ltd | 12.1799 | -0.7833 | -6.04 | 345.69 K | 4.21 M | |
| HBM | Hudbay Minerals Inc | 8.5752 | -0.1066 | -1.23 | 477.4 K | 4.09 M | |
| CFP | Canfor Corp | 26.86 | -0.18 | -0.67 | 152.1 K | 4.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9388 | -0.2526 | -4.08 | 675.7 K | 4.01 M | |
| FVI | Fortuna Mines Inc | 4.99 | -0.17 | -3.29 | 685.4 K | 3.42 M | |
| PAAS | Pan American Silver Corp | 9.7286 | -0.5234 | -5.11 | 351.08 K | 3.42 M | |
| OGC | Oceanagold Corp | 6.5015 | -0.2195 | -3.27 | 443.2 K | 2.88 M | |
| CJ | Cardinal Energy Ltd | 7.6953 | -0.1415 | -1.81 | 316.8 K | 2.44 M | |
| IFP | Interfor Corp | 16.18 | -0.4508 | -2.71 | 147.9 K | 2.39 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.28 | -0.71 | -4.44 | 127.4 K | 1.95 M | |
| RFA | RFA Financial Inc. | 34.9293 | -0.1771 | -0.5 | 48.03 K | 1.68 M | |
| FRU | Freehold Royalties Ltd | 10.1617 | -0.1034 | -1.01 | 164.21 K | 1.67 M | |
| MRE | Martinrea International Inc | 8.2472 | -0.0748 | -0.9 | 187.31 K | 1.54 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6442 | -0.1214 | -3.22 | 423.06 K | 1.54 M | |
| KBL | Kbro Linen Inc | 29.7987 | -0.3914 | -1.3 | 49 K | 1.46 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.6635 | -0.462 | -2 | 62.07 K | 1.41 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.1086 | -0.0798 | -0.61 | 105.02 K | 1.38 M | |
| AGF-B | AGF Management Limited | 5.3487 | -0.1812 | -3.28 | 251.19 K | 1.34 M | |
| CMG | Computer Modelling Group Ltd | 8.3113 | -0.2046 | -2.4 | 159.3 K | 1.32 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.1442 | -0.1686 | -0.87 | 67.6 K | 1.29 M | |
| WRG | Western Energy Services Corp | 801.60 | -27.60 | -3.33 | 1.4 K | 1.12 M | |
| NG | Novagold Res Inc | 3.18 | -0.22 | -6.47 | 344.05 K | 1.09 M | |
| ESI | Ensign Energy Services Inc | 3.7016 | -0.0632 | -1.68 | 290.08 K | 1.07 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2587 | -0.0723 | -1.14 | 170.75 K | 1.07 M | |
| EDV | Endeavour Mining Corp | 4.513 | -0.0821 | -1.79 | 230.73 K | 1.04 M | |
| EXE | Extendicare Inc | 3.4782 | -0.0203 | -0.58 | 252.4 K | 877.9 K | |
| SJ | Stella Jones Inc | 30.1545 | -0.1631 | -0.54 | 28.8 K | 868.45 K | |
| ALS | Altius Minerals Corp | 9.2946 | -0.6413 | -6.45 | 85.32 K | 793.05 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6403 | -0.0553 | -0.83 | 102.31 K | 679.39 K | |
| WJX | Wajax Corp | 18.6901 | -0.1213 | -0.64 | 35.93 K | 671.61 K | |
| MDI | Major Drilling Grp | 6.5933 | -0.1291 | -1.92 | 98.73 K | 650.96 K | |
| SIA | Sienna Senior Living Inc | 6.9543 | -0.0446 | -0.64 | 91.25 K | 634.6 K | |
| SEA | Seabridge Gold Inc | 6.5029 | -0.3988 | -5.78 | 90.94 K | 591.37 K | |
| BDT | Bird Construction Inc | 6.8821 | -0.0394 | -0.57 | 73.7 K | 507.21 K | |
| PHX | Phx Energy Services Corp | 6.3715 | -0.1175 | -1.81 | 78.97 K | 503.15 K | |
| DXT | Dexterra Group Inc | 8.5646 | -0.1596 | -1.83 | 55.22 K | 472.94 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5764 | -0.0496 | -0.88 | 83.35 K | 464.78 K | |
| MAL | Magellan Aero | 10.9527 | -0.1389 | -1.25 | 39.17 K | 429.07 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.058 | -0.0703 | -2.25 | 128.03 K | 391.5 K | |
| HLF | High Liner | 14.5369 | -0.1652 | -1.12 | 22.7 K | 329.99 K | |
| CAS | Cascades Inc | 4.7428 | -0.0356 | -0.75 | 66.33 K | 314.6 K | |
| III | Imperial Metals Corp | 9.14 | -0.06 | -0.65 | 32.71 K | 298.94 K | |
| TOT | Total Energy Services Inc | 14.597 | -0.078 | -0.53 | 19.54 K | 285.2 K | |
| DC-A | Dundee Corporation | 7.2911 | -0.0847 | -1.15 | 35.33 K | 257.6 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9634 | -0.0811 | -0.73 | 17.27 K | 189.29 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.0977 | -0.0928 | -0.83 | 16.8 K | 186.44 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.2882 | -0.0767 | -0.57 | 12.55 K | 166.83 K | |
| RCH | Richelieu Hardware Ltd | 16.0937 | -0.461 | -2.78 | 10.01 K | 161.11 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.9847 | -0.0768 | -0.59 | 10.98 K | 142.64 K | |
| MCB | Mccoy Global Inc | 4.143 | -0.1134 | -2.66 | 34.2 K | 141.69 K | |
| EQB | EQB Inc | 27.3647 | -0.5124 | -1.84 | 4.8 K | 131.35 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0184 | -0.0704 | -0.63 | 11.71 K | 128.98 K | |
| EFR | Energy Fuels Inc | 8.52 | -0.46 | -5.12 | 15 K | 127.8 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.5928 | -0.132 | -1.13 | 10.76 K | 124.73 K | |
| ADN | Acadian Timber Corp | 7.7598 | -0.0521 | -0.67 | 15.32 K | 118.92 K | |
| CSCI | Cosciens Biopharma Inc | 5700.00 | -600.00 | -9.52 | 20 | 114 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.47 | -0.06 | -0.92 | 15.29 K | 98.93 K | |
| FTS-PH | Fortis Inc Pref H | 12.7649 | -0.1884 | -1.45 | 7.61 K | 97.19 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.0459 | -0.0785 | -0.86 | 10.42 K | 94.24 K | |
| TGO | Terago Inc | 5.80 | -0.09 | -1.53 | 14.6 K | 84.68 K | |
| TPX-B | Molson Coors Canada Inc | 64.3946 | -1.6664 | -2.52 | 1.23 K | 79.46 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7501 | -0.0939 | -0.95 | 7.82 K | 76.2 K | |
| HWO | High Arctic Energy Services Inc | 3.1667 | -0.0297 | -0.93 | 23.6 K | 74.73 K | |
| PPTA | Perpetua Resources Corp | 5.00 | -0.40 | -7.41 | 14.78 K | 73.9 K | |
| GDC | Genesis Land J | 3.2661 | -0.0371 | -1.12 | 22.44 K | 73.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.50 | 6.04 B | -0.13 | -1.03 | 1.19 M | 14.87 M |
| ESINQ | ITT Educational Services Inc | 8.85 | -0.59 | -6.25 | 458.63 K | 4.06 M | |
| CBKCQ | Christopher & Banks Corporation | 6.62 | 3.86 K | -0.22 | -3.22 | 486.09 K | 3.22 M |
| NSLPQ | New Source Energy Partners L.P | 16.02 | 3.75 K | -0.84 | -4.98 | 122.72 K | 1.97 M |
| ZVOI | Zovio Inc | 10.67 | 137.92 K | -0.24 | -2.2 | 125.59 K | 1.34 M |
| BLSP | Blue Sphere Corporation | 17.407 | 216.59 K | -0.78 | -4.29 | 68.59 K | 1.19 M |
| NTPIF | Nam Tai Property Inc. | 4.79 | 262.33 M | -0.09 | -1.84 | 206.28 K | 988.08 K |
| GAMI | GAMCO Investors Inc | 38.1986 | 536.94 M | -0.3824 | -0.99 | 19.13 K | 730.62 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -0.64 | -0.99 | 7.75 K | 496.32 K |
| PQEFF | Petroteq Energy Inc | 23.46 | -0.597 | -2.48 | 19.68 K | 461.67 K | |
| SPDC | Speed Commerce Inc | 44.00 | 603 | -0.80 | -1.79 | 6.29 K | 276.8 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.49 | 63.04 K | -0.36 | -3.04 | 23.81 K | 273.6 K |
| MDLM | Medley Management Inc | 97.1304 | 612 | -1.1239 | -1.14 | 2.63 K | 255.36 K |
| CYRNQ | CYRNQ | 29.00 | 799 | -2.00 | -6.45 | 1.59 K | 46.23 K |
| ECEZ | Ecosciences Inc | 2450.00 | 251 | -30.00 | -1.21 | 14 | 34.3 K |
| EVKG | Ever-Glory International Group Inc. | 6.23 | 2.92 K | -0.12 | -1.89 | 4.5 K | 28.04 K |
| ATLPF | Atlas Copco AB | 5.2992 | 95.07 B | -0.0351 | -0.66 | 3.34 K | 17.7 K |
| TREVQ | Trevali Mining Corporation | 9.41 | -0.11 | -1.16 | 1.4 K | 13.17 K | |
| PTRC | Petro River Oil Corp | 6.60 | -0.10 | -1.49 | 1.15 K | 7.59 K | |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.30 | -1.96 | 460 | 6.9 K |
| WWIO | Wowio Inc | 38.22 | -13.78 | -26.5 | 169 | 6.46 K | |
| PZOO | Pazoo Inc | 575.0003 | -49.9997 | -8 | 9 | 5.18 K | |
| PEHD | Perigee Holdings Inc. | 36.04 | 130 | -3.96 | -9.9 | 141 | 5.08 K |
| SPRN | Supernova Energy Inc | 3.30 | 33.18 K | -0.10 | -2.94 | 989 | 3.26 K |
| PBYA | ProBility Media Corporation | 4.24 | -0.7593 | -15.19 | 575 | 2.44 K | |
| USRM | U.S. Stem Cell Inc | 16.60 | 64.15 K | -0.10 | -0.6 | 90 | 1.49 K |
| RGGI | Resgreen Group International Inc | 6.00 | 48.75 K | -2.00 | -25 | 100 | 600 |
| SGMD | Sugarmade Inc | 15.80 | 6.6 K | -1.00 | -5.95 | 29 | 458.2 |
| BRBL | Brewbilt Brewing Co | 14285.7139 | 946.91 K | -128571.4297 | -90 | 0 | 0 |
| ZRFY | Zerify Inc | 64516.1289 | 497.56 K | -32258.0664 | -33.33 | 0 | 0 |
| GTCH | GBT Technologies Inc | 750000.00 | -250000.00 | -25 | 0 | 0 | |
| MRNJ | Metatron Inc | 623.9763 | 1.52 M | -77.997 | -11.11 | 0 | 0 |
| BRGO | Bergio International Inc | 89999.9922 | 289.83 K | -10000.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 175.50 | -10.80 | -5.8 | 1.03 M | 179.96 M | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 439.03 K | 3.29 M | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.20 | -2.99 | 282.23 K | 1.83 M | |
| XIM | Ximen Mining Corp | 6.125 | -0.375 | -5.77 | 150.49 K | 921.73 K | |
| CAMB | Cambria Gold Mines Inc. | 93.50 | -1.50 | -1.58 | 8.07 K | 754.54 K | |
| RET-A | Reitmans (Canada) Limited | 5.077 | -0.041 | -0.8 | 55.47 K | 281.61 K | |
| KEEK | Personas Social Incorporated | 165.00 | -30.00 | -15.38 | 874 | 144.21 K | |
| RX | BioSyent Inc | 9.7239 | -0.1124 | -1.14 | 11.6 K | 112.8 K | |
| CTEK | CLEANTEK Industries Inc | 67.0588 | -0.5883 | -0.87 | 872 | 58.48 K | |
| VRY | Petro-Victory Energy Corp | 7.80 | -0.20 | -2.5 | 4.74 K | 36.96 K | |
| FP | FP Newspapers Inc | 3.3498 | -0.0529 | -1.55 | 6.99 K | 23.41 K | |
| CNS | Contagious Gaming Inc | 5.30 | -0.20 | -3.64 | 4.08 K | 21.62 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.12 | -3.33 | 5.26 K | 18.3 K | |
| OGW | Ongwe Minerals Inc. | 15.20 | -1.28 | -7.77 | 850 | 12.92 K | |
| STMP | Stamper Oil & Gas Corp | 47.9917 | -4.3629 | -8.33 | 236 | 11.33 K | |
| AAZ | Azincourt Energy Corp | 4.20 | -1.20 | -22.22 | 2.08 K | 8.71 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 2.38 K | 8.33 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -1.00 | -2.17 | 135 | 6.08 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -0.80 | -5.26 | 325 | 4.68 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.2331 | -5 | 644 | 2.85 K | |
| MVI-H | Monitor Ventures Inc | 7.875 | -0.125 | -1.56 | 348 | 2.74 K | |
| VVTM | VVT Med Inc. | 607.4766 | -23.3645 | -3.7 | 2 | 1.21 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 135 | 945 | |
| LQWD | LQwD FinTech Corp | 5.50 | -0.10 | -1.79 | 171 | 940.5 | |
| LMG | Lincoln Gold Mining Inc | 9.00 | -1.00 | -10 | 16 | 144 | |
| MGMA | Magma Silver Corp. | 80.00 | -16.00 | -16.67 | 1 | 80 |