Losers for 21 November 2014 from 00:00:00 until 23:59:59
Losers for 21 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 208.00 | 3.89 M | -4.00 | -1.89 | 69.36 K | 14.43 M |
| IBIO | Ibio Inc | 5350.00 | 50.06 M | -100.00 | -1.83 | 349 | 1.87 M |
| PRK | Park National Corp | 53.6203 | 3.25 B | -0.449 | -0.83 | 16.7 K | 895.46 K |
| TMP | Tompkinstrustco | 34.7008 | 1.45 B | -0.2961 | -0.85 | 21.5 K | 746.07 K |
| CATX | Perspective Therapeutics Inc | 15.10 | 89.77 M | -0.60 | -3.82 | 40.71 K | 614.72 K |
| WWR | Westwater Resources | 1272.00 | 52.44 M | -48.00 | -3.64 | 415 | 527.88 K |
| PLX | Protalix Biotherapeutics | 20.90 | 230.43 M | -0.20 | -0.95 | 21.64 K | 452.32 K |
| WYY | Widepoint Corp | 13.90 | 60.99 M | -0.10 | -0.71 | 28.78 K | 400.06 K |
| TOVX | Theriva Biologics Inc | 12775.00 | 7.08 M | -262.50 | -2.01 | 30 | 383.25 K |
| RVP | Retractable Technologies | 4.04 | 16.45 M | -0.12 | -2.88 | 80.5 K | 325.22 K |
| EPM | Evolution Petroleum Corp | 4.4527 | 143.41 M | -0.0253 | -0.56 | 45.7 K | 203.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 182.9998 | 49.36 M | -11.70 | -6.01 | 1.1 K | 201.48 K |
| CVM | Cel-Sci Corp | 435.00 | 24.8 M | -15.00 | -3.33 | 457 | 198.79 K |
| UUUU | Energy Fuels Inc | 7.50 | 1.78 B | -0.22 | -2.85 | 22.57 K | 169.31 K |
| INUV | Inuvo Inc | 13.00 | 6.27 M | -0.50 | -3.7 | 12.7 K | 165.1 K |
| GENC | Gencor Industries IN | 6.3667 | 252.85 M | -0.10 | -1.55 | 18.74 K | 119.3 K |
| SIF | Sifco Industries | 33.07 | 124.73 M | -0.49 | -1.46 | 3.6 K | 119.05 K |
| LODE | Comstock Mining Inc | 262.50 | 127.01 M | -5.00 | -1.87 | 369 | 96.86 K |
| TGEN | TGEN | 6.20 | 50.72 M | -0.15 | -2.36 | 13.32 K | 82.61 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.9178 | -0.1223 | -0.61 | 3.95 K | 78.68 K | |
| SDEV | Stablecoin Development Corporation | 72877.1172 | 62.17 M | -1012.1875 | -1.37 | 1 | 72.88 K |
| PED | Pedevco Corp | 128.00 | 177.32 M | -2.00 | -1.54 | 551 | 70.53 K |
| DIT | Amcon Distributing Company | 69.3287 | 58.53 M | -1.3001 | -1.84 | 900 | 62.4 K |
| XTNT | Xtant Medical Holdings Inc | 34.92 | 38.49 M | -1.56 | -4.28 | 1.24 K | 43.27 K |
| INTT | Intest Corp | 4.27 | 178.28 M | -0.03 | -0.7 | 7.44 K | 31.76 K |
| ITP | IT Tech Packaging Inc | 12.20 | 1 M | -0.20 | -1.61 | 2.08 K | 25.38 K |
| BCHT | Birchtech Corp. | 4.65 | 28.94 M | -0.25 | -5.1 | 2.6 K | 12.09 K |
| AIRI | Air Industries Group Inc | 96.2418 | 14.57 M | -1.801 | -1.84 | 101 | 9.72 K |
| COHN | Cohen & CO Inc | 6.5972 | 34.52 M | -0.0583 | -0.88 | 1.19 K | 7.84 K |
| CTGO | Contango Ore Inc | 4.99 | 508.63 M | -0.26 | -4.95 | 1.33 K | 6.65 K |
| MHH | Mastech Holdings Inc | 5.72 | 75.9 M | -0.27 | -4.51 | 796 | 4.55 K |
| CTM | Castellum Inc | 30.00 | 42.69 M | -7.50 | -20 | 75 | 2.25 K |
| BESS | Bimergen Energy Corporation | 47.60 | 29.38 M | -2.80 | -5.56 | 11 | 523.6 |
| UAVS | Ageagle Aerial Systems Inc | 97493.5156 | 22.42 M | -2249.8516 | -2.26 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 350.848 | 1.45 T | -6.992 | -1.95 | 29.85 M | 10.47 B |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.00 | 2.92 B | -2.20 | -3.18 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.1853 | 1.5 T | -0.3954 | -2.38 | 112.28 M | 1.82 B |
| MSFT | Microsoft Corporation | 40.7582 | 3.96 T | -0.6116 | -1.48 | 42.88 M | 1.75 B |
| INTC | Intel Corp | 27.3077 | 308.96 B | -0.2763 | -1 | 56.72 M | 1.55 B |
| NFLX | Netflix Inc | 5.1469 | 259.77 B | -0.1122 | -2.13 | 178.78 M | 920.15 M |
| CMCSA | Comcast Corporation | 19.2179 | 87.89 B | -0.1066 | -0.55 | 40.32 M | 774.78 M |
| GPRO | Gopro Inc Cl A | 70.72 | 181.02 M | -1.02 | -1.42 | 10.85 M | 767.56 M |
| AAL | American Airlines Group | 41.0364 | 9.35 B | -0.8053 | -1.92 | 10.87 M | 445.92 M |
| UAL | United Airlines Holdings Inc | 55.33 | 39.17 B | -1.06 | -1.88 | 5.27 M | 291.79 M |
| EXPE | Expedia Group Inc | 79.657 | 30.11 B | -1.3074 | -1.61 | 2.26 M | 179.98 M |
| STX | Seagate Technology | 38.9126 | 115.15 B | -0.3595 | -0.92 | 4.19 M | 163.07 M |
| JBLU | Jetblue Airways Cp | 13.25 | 1.51 B | -0.19 | -1.41 | 11.37 M | 150.68 M |
| FISV | Fiserv Inc | 33.9601 | 33.69 B | -0.1794 | -0.53 | 4.4 M | 149.28 M |
| MNST | Monster Beverage Cp | 18.2416 | 88.82 B | -0.1234 | -0.67 | 7.98 M | 145.66 M |
| VRTX | Vertex Pharmaceutic | 111.40 | 138.91 B | -1.49 | -1.32 | 1.3 M | 144.83 M |
| AXON | Axon Enterprise Inc | 19.34 | 24.64 B | -1.23 | -5.98 | 6.35 M | 122.75 M |
| SYNA | Synaptics Inc | 60.85 | 4.67 B | -0.31 | -0.51 | 1.53 M | 93.12 M |
| GLNG | Golar Lng Ltd | 42.4042 | 4.44 B | -0.6335 | -1.47 | 2.02 M | 85.45 M |
| IONS | Ionis Pharmaceuticals | 50.94 | 4.68 B | -0.68 | -1.32 | 1.53 M | 77.99 M |
| NTRS | Northern Trust Corp | 50.2492 | 32.22 B | -0.2886 | -0.57 | 1.54 M | 77.21 M |
| GPRE | Green Plains Inc | 31.1504 | 961.01 M | -0.1787 | -0.57 | 2.27 M | 70.6 M |
| LOCO | El Pollo Loco | 24.3799 | 470.8 M | -0.3551 | -1.44 | 2.83 M | 68.99 M |
| LIVN | Livanova Plc OR Sh | 52.18 | 5.02 B | -2.83 | -5.14 | 1.23 M | 64.2 M |
| CME | CME Group Inc | 51.8496 | 110.63 B | -0.2806 | -0.54 | 1.16 M | 60.14 M |
| TCBI | Texas Capital Bncsh | 56.1292 | 4.4 B | -1.1195 | -1.96 | 948.8 K | 53.26 M |
| ZG | Zillow Grp Inc Cl A | 35.8681 | 6.66 B | -0.4179 | -1.15 | 1.45 M | 52.14 M |
| AMBA | Ambarella Inc | 49.63 | 2.66 B | -0.97 | -1.92 | 1.02 M | 50.62 M |
| PPC | Pilgrim's Pride | 20.1384 | 6.72 B | -0.1601 | -0.79 | 2.48 M | 49.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.2826 | 51.59 B | -0.116 | -0.57 | 2.42 M | 49.05 M |
| PCRX | Pacira Pharm Inc | 88.73 | 1.46 B | -2.98 | -3.25 | 544.56 K | 48.32 M |
| MEOH | Methanex Cp | 45.6288 | 5.27 B | -0.3035 | -0.66 | 881.2 K | 40.21 M |
| ADAM | New York Mortgage Trust, Inc. | 7.357 | 492.16 M | -0.2996 | -3.91 | 5.18 M | 38.13 M |
| AMCX | AMC Networks Cl A | 62.01 | 355.16 M | -0.51 | -0.82 | 604.2 K | 37.47 M |
| DXCM | Dexcom | 12.5925 | 29.81 B | -0.12 | -0.94 | 2.96 M | 37.22 M |
| JACK | Jack IN The Box Inc | 59.6017 | 280.02 M | -1.0073 | -1.66 | 594 K | 35.4 M |
| ALTO | Alto Ingredients Inc | 13.92 | 297.88 M | -0.26 | -1.83 | 2.3 M | 31.98 M |
| VANI | Vivani Medical Inc | 507.36 | 103.73 M | -59.04 | -10.42 | 56.25 K | 28.54 M |
| PAGP | Plains Gp Holdings LP | 32.3967 | 5.94 B | -0.435 | -1.32 | 876.91 K | 28.41 M |
| GEOS | Geospace Technologie | 29.54 | 47.09 M | -2.95 | -9.08 | 902.51 K | 26.66 M |
| VNET | 21Vianet Group Inc ADR | 19.51 | 855.7 M | -0.85 | -4.17 | 1.17 M | 22.85 M |
| FWONA | Liberty Media F1 Series A | 24.1368 | 26.44 B | -0.1692 | -0.7 | 931.24 K | 22.48 M |
| MMLP | Martin Midstrm LP | 16.6368 | 79.81 M | -0.5483 | -3.19 | 1.31 M | 21.83 M |
| TCPC | TCP Capital Corp | 4.7789 | 346.52 M | -0.2054 | -4.12 | 4.41 M | 21.09 M |
| LPLA | Lpl Financial Hld | 35.9767 | 24.02 B | -0.2232 | -0.62 | 579.9 K | 20.86 M |
| FWONK | Liberty Media F1 Series K | 25.0971 | 27.73 B | -0.2264 | -0.89 | 794.32 K | 19.94 M |
| LXRX | Lexicon Pharmaceutcl | 6.65 | 827.62 M | -0.385 | -5.47 | 2.93 M | 19.48 M |
| SWBI | Smith & Wesson Brands Inc | 6.0524 | 699.5 M | -0.3679 | -5.73 | 3.21 M | 19.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.5463 | 31.7 B | -0.2155 | -0.95 | 862.36 K | 19.44 M |
| AMRX | Amneal Pharmaceuticals Inc | 30.80 | 7.45 B | -0.59 | -1.88 | 618.29 K | 19.04 M |
| CSTE | Caesarstone Sdot-Yam | 55.2717 | 47.04 M | -0.809 | -1.44 | 339.06 K | 18.74 M |
| KNDI | Kandi Techs Group | 14.04 | 34.92 M | -0.16 | -1.13 | 1.25 M | 17.59 M |
| VIAV | Viavi Solutions | 7.607 | 7.63 B | -0.0683 | -0.89 | 2.28 M | 17.36 M |
| OSPN | Onespan Inc | 25.6035 | 808.73 M | -0.287 | -1.11 | 637.09 K | 16.31 M |
| LE | Lands' End Inc | 47.21 | 280.37 M | -0.92 | -1.91 | 343.73 K | 16.23 M |
| GIII | G-III Apparel Gp | 42.3348 | 1.38 B | -0.2383 | -0.56 | 382 K | 16.17 M |
| MSTR | Strategy | 16.578 | 51.25 B | -0.122 | -0.73 | 916.77 K | 15.2 M |
| VRTS | Virtus Inv Partners | 112.8383 | 872.27 M | -2.2442 | -1.95 | 127.18 K | 14.35 M |
| IDCC | Interdigital Inc | 40.8695 | 7.53 B | -0.3021 | -0.73 | 345.94 K | 14.14 M |
| ICUI | I C U Medical Inc | 80.35 | 4.55 B | -1.00 | -1.23 | 175.23 K | 14.08 M |
| EWBC | East West Bancorp | 28.2844 | 17.91 B | -0.3732 | -1.3 | 487.28 K | 13.78 M |
| CLMT | Calumet Specialty Pr | 24.3729 | 3.07 B | -0.1652 | -0.67 | 564.21 K | 13.75 M |
| THRM | Gentherm Inc | 39.77 | 1.62 B | -0.75 | -1.85 | 320.48 K | 12.75 M |
| SNBR | Sleep Number Corp | 26.19 | 287.15 M | -0.37 | -1.39 | 479.47 K | 12.56 M |
| HWC | Hancock Whitney Corp | 24.423 | 5.87 B | -0.3679 | -1.48 | 476.4 K | 11.64 M |
| SEAC | Sea Change Intl IN | 132.00 | 8.4 M | -2.40 | -1.79 | 86.61 K | 11.43 M |
| ACHC | Acadia Healthcr Company | 61.78 | 3.59 B | -0.39 | -0.63 | 184.45 K | 11.4 M |
| OLED | Universal Display | 26.438 | 4.07 B | -0.1696 | -0.64 | 429.79 K | 11.36 M |
| ARCC | Ares Capital Corp | 5.3941 | 14.04 B | -0.0767 | -1.4 | 2.1 M | 11.35 M |
| EEFT | Euronet Worldwide | 55.68 | 2.6 B | -0.42 | -0.75 | 202.18 K | 11.26 M |
| LOPE | Grand Canyon Educati | 46.42 | 2.97 B | -0.30 | -0.64 | 234.04 K | 10.86 M |
| LGND | Ligand Pharm | 33.0942 | 6.28 B | -0.287 | -0.86 | 326.05 K | 10.79 M |
| DORM | Dorman Products Inc | 47.16 | 4.01 B | -0.28 | -0.59 | 228.42 K | 10.77 M |
| CVLG | Covenant Logistics Group Inc | 11.7092 | 830.87 M | -0.0861 | -0.73 | 917.11 K | 10.74 M |
| ANDE | Andersons Inc | 44.7781 | 1.83 B | -0.3084 | -0.68 | 239.5 K | 10.72 M |
| ENTA | Enanta Pharmaceutica | 43.50 | 326.79 M | -0.50 | -1.14 | 246.34 K | 10.72 M |
| LQDT | Liquidity Services | 10.35 | 1.44 B | -0.36 | -3.36 | 1.01 M | 10.42 M |
| ANIP | ANI Pharma Inc | 55.05 | 1.64 B | -0.69 | -1.24 | 182.49 K | 10.05 M |
| KPTI | Karyopharm Therapeut | 618.15 | 393.94 K | -8.85 | -1.41 | 15.83 K | 9.79 M |
| LSTA | Lisata Therapeutics Inc | 606.00 | 11.02 M | -61.5002 | -9.21 | 16 K | 9.7 M |
| CACC | Credit Acceptance | 148.01 | 5.22 B | -1.28 | -0.86 | 64.89 K | 9.6 M |
| CMPR | Cimpress N.V. Ord | 63.72 | 1.39 B | -0.88 | -1.36 | 148.19 K | 9.44 M |
| PZZA | Papa John's Intl | 40.564 | 657.78 M | -0.4405 | -1.07 | 232.55 K | 9.43 M |
| CBSH | Commerce Bancshares | 24.8102 | 7.96 B | -0.231 | -0.92 | 373.94 K | 9.28 M |
| MKTX | Marketaxess Holdings | 56.5794 | 5.81 B | -1.0822 | -1.88 | 160.42 K | 9.08 M |
| VECO | Veeco Instrument | 35.80 | 2.42 B | -0.32 | -0.89 | 248.1 K | 8.88 M |
| RRGB | Red Robin Gourmet Burgers Inc | 66.49 | 160.11 M | -0.50 | -0.75 | 132.71 K | 8.82 M |
| BOKF | Bok Financial Corp | 50.6171 | 7.97 B | -0.3267 | -0.64 | 171.24 K | 8.67 M |
| OMER | Omeros Corp | 20.12 | 1.25 B | -0.52 | -2.52 | 426.98 K | 8.59 M |
| BGC | Bgc Partners Cl A | 3.6069 | 5.16 B | -0.1003 | -2.71 | 2.35 M | 8.47 M |
| TTEK | Tetra Tech Inc | 4.9831 | 10.41 B | -0.0256 | -0.51 | 1.58 M | 7.87 M |
| VLY | Valley National Bancorp | 5.9208 | 7.87 B | -0.0364 | -0.61 | 1.29 M | 7.63 M |
| FFBC | First Finl Bncp [Oh] | 11.5182 | 3.46 B | -0.155 | -1.33 | 637.84 K | 7.35 M |
| OFIX | Orthofix Intl NV | 28.15 | 287.8 M | -0.18 | -0.64 | 258.27 K | 7.27 M |
| UEIC | Universal Elect IN | 59.86 | 69.45 M | -0.77 | -1.27 | 116 K | 6.94 M |
| CERS | Cerus Corp | 4.26 | 393.81 M | -0.03 | -0.7 | 1.58 M | 6.72 M |
| HURN | Huron Consulting | 68.34 | 2.63 B | -0.44 | -0.64 | 97.02 K | 6.63 M |
| MKSI | Mks Instruments Inc | 31.8207 | 14.43 B | -0.2413 | -0.75 | 204.6 K | 6.51 M |
| SCOR | Comscore Inc | 849.80 | 47.57 M | -13.00 | -1.51 | 7.66 K | 6.51 M |
| PAHC | Phibro Anl Htlh A | 24.3823 | 1.41 B | -0.1355 | -0.55 | 265.86 K | 6.48 M |
| PRGS | Progress Software | 22.8141 | 1.79 B | -0.142 | -0.62 | 278.33 K | 6.35 M |
| DXPE | Dxp Enterprise | 64.41 | 2.41 B | -0.33 | -0.51 | 97.1 K | 6.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DAL | Delta Air Lines Inc | 37.63 | 60.66 B | -0.7597 | -1.98 | 14.75 M | 554.93 M |
| GME | Gamestop Corp | 7.0444 | 12.83 B | -1.0568 | -13.04 | 75.04 M | 528.64 M |
| GAP | Gap Inc | 26.1581 | 7.72 B | -1.1426 | -4.19 | 16.54 M | 432.71 M |
| LUV | Southwest Airlines Company | 33.3809 | 22.67 B | -0.7463 | -2.19 | 10.88 M | 363.11 M |
| CMG | Chipotle Mexican Grill | 13.1576 | 45.44 B | -0.099 | -0.75 | 17.45 M | 229.6 M |
| TSN | Tyson Foods | 32.2635 | 21.21 B | -0.229 | -0.7 | 5.42 M | 174.8 M |
| TFC | Truist Financial Corp | 23.9499 | 60.24 B | -0.1405 | -0.58 | 6.49 M | 155.55 M |
| MSI | Motorola Solutions | 54.1995 | 87.19 B | -0.3239 | -0.59 | 2.66 M | 143.99 M |
| RRC | Range Resources Corp | 68.3437 | 11.96 B | -0.8519 | -1.23 | 2.05 M | 140.32 M |
| WSM | Williams-Sonoma | 28.3337 | 30.81 B | -0.4788 | -1.66 | 4.87 M | 137.89 M |
| DDS | Dillard's | 88.1538 | 9.91 B | -1.6849 | -1.88 | 1.51 M | 132.74 M |
| EW | Edwards Lifesciences Corp | 20.5833 | 59.81 B | -0.315 | -1.51 | 5.96 M | 122.7 M |
| UAA | Under Armour | 35.7987 | 2.22 B | -0.5734 | -1.58 | 3.14 M | 112.34 M |
| RH | Restoration Hardware Holdings | 84.74 | 2.55 B | -2.74 | -3.13 | 1.23 M | 104.34 M |
| BBWI | Bath & Body Works Inc | 32.5451 | 4.37 B | -0.4993 | -1.51 | 3.13 M | 101.85 M |
| CLX | Clorox Company | 71.3563 | 12.89 B | -0.3793 | -0.53 | 1.3 M | 92.94 M |
| HOG | Harley-Davidson Inc | 51.6447 | 3.46 B | -0.5265 | -1.01 | 1.8 M | 92.82 M |
| DVA | Davita Healthcare Partners Inc | 74.54 | 11.28 B | -0.59 | -0.79 | 1.18 M | 87.77 M |
| EQT | Eqt Corp | 47.2804 | 32.53 B | -0.6121 | -1.28 | 1.78 M | 84.18 M |
| AR | Antero Resources Corp | 50.8484 | 11.56 B | -0.414 | -0.81 | 1.56 M | 79.22 M |
| CSTM | Constellium N.V. | 17.03 | 3.02 B | -0.72 | -4.06 | 4.41 M | 75.13 M |
| KEY | Keycorp | 8.4792 | 22.53 B | -0.0704 | -0.82 | 8.79 M | 74.54 M |
| DDD | 3D Systems Corp | 35.15 | 304.42 M | -0.31 | -0.87 | 1.99 M | 69.91 M |
| RSG | Republic Services | 31.7437 | 75.43 B | -0.2686 | -0.84 | 2.13 M | 67.58 M |
| AEM | Agnico-Eagle Mines Ltd | 21.8418 | 96.29 B | -0.2214 | -1 | 2.99 M | 65.32 M |
| FNF | Fidelity National Financial | 17.5433 | 11.85 B | -0.2369 | -1.33 | 3.1 M | 54.38 M |
| DECK | Deckers Outdoor Corp | 15.6667 | 11.99 B | -0.20 | -1.26 | 3.32 M | 51.98 M |
| MTG | Mgic Investment Corp | 7.8477 | 5.6 B | -0.0851 | -1.07 | 6.35 M | 49.8 M |
| HRL | Hormel Foods Corp | 20.6638 | 12.22 B | -0.1901 | -0.91 | 2.38 M | 49.19 M |
| ANF | Abercrombie & Fitch Company | 23.1902 | 6.53 B | -0.315 | -1.34 | 2.12 M | 49.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.2826 | -0.116 | -0.57 | 2.42 M | 49.05 M | |
| MD | Mednax Inc | 63.91 | 2.47 B | -0.33 | -0.51 | 719.15 K | 45.96 M |
| EGO | Eldorado Gold Corp | 31.2777 | 9.27 B | -0.3959 | -1.25 | 1.34 M | 41.97 M |
| DCI | Donaldson Company | 32.7619 | 10.12 B | -0.2902 | -0.88 | 1.09 M | 35.87 M |
| ANET | Arista Networks Inc | 4.6344 | 233.75 B | -0.0644 | -1.37 | 6.76 M | 31.31 M |
| KBR | KBR Inc | 16.6556 | 4.91 B | -0.0843 | -0.5 | 1.79 M | 29.79 M |
| EVR | Evercore Partners Inc | 39.4676 | 11.2 B | -0.4212 | -1.06 | 686.8 K | 27.11 M |
| LYV | Live Nation Entertainment | 26.04 | 41.53 B | -0.33 | -1.25 | 1.02 M | 26.67 M |
| MUSA | Murphy USA Inc | 61.0613 | 9.4 B | -1.281 | -2.05 | 407.68 K | 24.89 M |
| EDU | New Oriental Education & Technology Group ADR | 21.3307 | 8.24 B | -0.1528 | -0.71 | 1.12 M | 23.85 M |
| SGI | Somnigroup International Inc. | 13.3081 | 14.45 B | -0.0791 | -0.59 | 1.78 M | 23.72 M |
| CNK | Cinemark Holdings Inc | 28.7506 | 4.77 B | -0.3703 | -1.27 | 818.7 K | 23.54 M |
| WCN | Waste Connections Inc | 28.5303 | 47.83 B | -0.2816 | -0.98 | 756.6 K | 21.59 M |
| AMRX | Amneal Pharmaceuticals Inc | 30.80 | -0.59 | -1.88 | 618.29 K | 19.04 M | |
| PRI | Primerica Inc | 44.243 | 9.28 B | -0.4674 | -1.05 | 423.9 K | 18.75 M |
| CNO | Cno Financial Group | 13.6732 | 5.3 B | -0.1656 | -1.2 | 1.33 M | 18.25 M |
| BKU | BankUnited Inc | 21.3848 | 3.14 B | -0.2422 | -1.12 | 755.5 K | 16.16 M |
| PRG | Prog Hldgs Inc | 22.5672 | 1.5 B | -0.3929 | -1.71 | 711.96 K | 16.07 M |
| VRTS | Virtus Investment Partners | 125.9229 | -2.5045 | -1.95 | 127.18 K | 16.02 M | |
| FHN | First Horizon Corp | 8.9151 | 11.16 B | -0.0767 | -0.85 | 1.66 M | 14.82 M |
| RYAM | Rayonier Advanced Materials Inc | 22.8888 | 379.48 M | -0.2339 | -1.01 | 644.45 K | 14.75 M |
| W | Wayfair Inc | 22.28 | 15.4 B | -0.72 | -3.13 | 654.05 K | 14.57 M |
| CFR | Cullen/Frost Bankers | 55.6545 | 9.83 B | -0.6136 | -1.09 | 241.5 K | 13.44 M |
| CHE | Chemed Inc | 102.2198 | 7.06 B | -1.1155 | -1.08 | 130.69 K | 13.36 M |
| NWG | Natwest Group Plc ADR | 7.0032 | 62.49 B | -0.1806 | -2.51 | 1.84 M | 12.87 M |
| QGEN | Qiagen N.V. | 21.538 | 10.43 B | -0.183 | -0.84 | 596.87 K | 12.86 M |
| OFG | OFG Bancorp | 11.3327 | 2.15 B | -0.3028 | -2.6 | 1.11 M | 12.54 M |
| STNG | Scorpio Tankers Inc | 59.5338 | 4.11 B | -0.4914 | -0.82 | 188.2 K | 11.2 M |
| CVLG | Covenant Logistics Group Inc | 11.7092 | -0.0861 | -0.73 | 917.11 K | 10.74 M | |
| EHC | Encompass Health Corp | 25.2505 | 13.98 B | -0.165 | -0.65 | 422.86 K | 10.68 M |
| RGR | Sturm Ruger & Company | 25.1504 | 831.03 M | -0.4654 | -1.82 | 410.72 K | 10.33 M |
| MOG-A | Moog Inc | 70.1351 | 10.85 B | -0.4997 | -0.71 | 144.87 K | 10.16 M |
| GEO | Geo Group Inc | 14.8615 | 4.2 B | -0.113 | -0.75 | 672.3 K | 9.99 M |
| WAL | Western Alliance Bancorp | 22.271 | 8.21 B | -0.1388 | -0.62 | 441.25 K | 9.83 M |
| ASB | Associated Banc-Corp | 12.9375 | 5.74 B | -0.1505 | -1.15 | 748.7 K | 9.69 M |
| GMED | Globus Medical Inc | 22.57 | 10.1 B | -0.16 | -0.7 | 397.64 K | 8.97 M |
| MPLX | Mplx LP | 26.2224 | 57.45 B | -0.539 | -2.01 | 341.3 K | 8.95 M |
| MWA | Mueller Water Products | 8.0302 | 3.79 B | -0.0506 | -0.63 | 1.07 M | 8.56 M |
| MATX | Matson Inc | 27.127 | 6.19 B | -0.3023 | -1.1 | 302.6 K | 8.21 M |
| CLW | Clearwater Paper Corp | 66.57 | 224.21 M | -2.38 | -3.45 | 122.67 K | 8.17 M |
| GDOT | Green Dot Corp | 22.26 | 647.92 M | -0.22 | -0.98 | 366 K | 8.15 M |
| DLX | Deluxe Corp | 38.4244 | 1.22 B | -0.3404 | -0.88 | 200.54 K | 7.71 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.8002 | 481.28 M | -0.061 | -0.78 | 981.18 K | 7.65 M |
| EGY | Vaalco Energy Inc | 5.4036 | 564.88 M | -0.0974 | -1.77 | 1.37 M | 7.39 M |
| BOH | Bank of Hawaii Corp | 38.9002 | 2.76 B | -0.2927 | -0.75 | 185.5 K | 7.22 M |
| SA | Seabridge Gold | 7.64 | 2.81 B | -0.04 | -0.52 | 944.01 K | 7.21 M |
| MMI | Marcus & Millichap | 27.1946 | 932.38 M | -1.0288 | -3.65 | 253.4 K | 6.89 M |
| ACCO | Acco Brands Corp | 6.0198 | 494.03 M | -0.1088 | -1.78 | 1.14 M | 6.84 M |
| PB | Prosperity Bancshares | 42.4268 | 8.76 B | -0.4652 | -1.08 | 159.14 K | 6.75 M |
| AMC | AMC Entertainment Holdings Inc | 183.156 | 3.09 B | -4.4637 | -2.38 | 34.92 K | 6.4 M |
| MBI | MBIA Inc | 4.5105 | 243.87 M | -0.0437 | -0.96 | 1.42 M | 6.39 M |
| VAC | Marriot Vacations Worldwide Cor | 56.6274 | 3.98 B | -0.3094 | -0.54 | 108.7 K | 6.16 M |
| CLDT | Chatham Lodging Trust REIT | 16.6728 | 798.12 M | -0.1759 | -1.04 | 357.5 K | 5.96 M |
| BANC | First Pactrust Bancorp | 8.3096 | 2.85 B | -0.0598 | -0.71 | 714.5 K | 5.94 M |
| TBI | Trueblue Inc | 23.00 | 386.54 M | -0.23 | -0.99 | 254.7 K | 5.86 M |
| CATO | Cato Corp | 20.5992 | 45.6 M | -0.4051 | -1.93 | 280.2 K | 5.77 M |
| MUX | Mcewen Mining Inc | 14.2649 | 809.48 M | -0.5862 | -3.95 | 402.93 K | 5.75 M |
| TISI | Team Inc | 407.10 | 86.39 M | -2.10 | -0.51 | 13.46 K | 5.48 M |
| CALX | Calix Inc | 10.47 | 1.99 B | -0.54 | -4.9 | 492.37 K | 5.16 M |
| VNCE | Vince Holding Corp | 339.50 | 167.25 M | -3.80 | -1.11 | 14.95 K | 5.07 M |
| GBCI | Glacier Bancorp Inc | 18.8639 | -0.199 | -1.04 | 251.3 K | 4.74 M | |
| PNFP | Pinnacle Financial Partners, Inc. | 33.3324 | -0.5959 | -1.76 | 133.28 K | 4.44 M | |
| BIP | Brookfield Infrastructure Partners LP | 9.4203 | 31.27 B | -0.0929 | -0.98 | 450.58 K | 4.24 M |
| HOMB | Home Bancshares Inc | 11.9671 | -0.0912 | -0.76 | 348.6 K | 4.17 M | |
| HNI | Hon Industries Inc | 32.8145 | 3.56 B | -0.2248 | -0.68 | 126.1 K | 4.14 M |
| FNB | F.N.B. Corp | 8.2218 | 6.4 B | -0.0902 | -1.09 | 493.44 K | 4.06 M |
| CALY | Callaway Golf Company | 5.4358 | -0.0875 | -1.58 | 720.6 K | 3.92 M | |
| BKE | Buckle Inc | 16.1365 | 2.24 B | -0.1564 | -0.96 | 241.4 K | 3.9 M |
| FMS | Fresenius Medical Care Corp ADR | 29.4841 | 11.8 B | -0.3098 | -1.04 | 131.7 K | 3.88 M |
| SSD | Simpson Manufacturing Company | 28.5818 | 8.26 B | -0.3487 | -1.21 | 135.71 K | 3.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 35.191 | -0.6435 | -1.8 | 2.8 M | 98.56 M | |
| RY | Royal Bank of Canada | 53.0474 | -0.3278 | -0.61 | 1.61 M | 85.21 M | |
| TXG | Torex Gold Resources Inc | 14.7365 | -0.3983 | -2.63 | 3.3 M | 48.64 M | |
| WPM | Wheaton Precious Metals Corp | 20.5035 | -0.1112 | -0.54 | 1.95 M | 39.97 M | |
| CCO | Cameco Corp | 19.6203 | -0.1243 | -0.63 | 1.92 M | 37.67 M | |
| T | Telus Corp | 11.7405 | -0.0609 | -0.52 | 3.05 M | 35.77 M | |
| MG | Magna International Inc | 38.8322 | -0.3186 | -0.81 | 899.3 K | 34.92 M | |
| TRP | TC Energy Corp | 28.6005 | -0.3115 | -1.08 | 1.08 M | 30.97 M | |
| ABX | Barrick Mining Corp | 11.5018 | -0.0717 | -0.62 | 2.45 M | 28.18 M | |
| AEM | Agnico Eagle Mines Ltd | 24.4173 | -0.424 | -1.71 | 1.14 M | 27.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 462.8943 | -2.6364 | -0.57 | 59 K | 27.31 M | |
| FTS | Fortis Inc | 25.2324 | -0.1882 | -0.74 | 711.01 K | 17.94 M | |
| PPL | Pembina Pipeline Corp | 20.1485 | -0.2236 | -1.1 | 809.17 K | 16.3 M | |
| CSU | Constellation Software Inc | 267.3638 | -3.3627 | -1.24 | 59.17 K | 15.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 88.3547 | -0.5125 | -0.58 | 164.5 K | 14.53 M | |
| MX | Methanex Corp | 51.3997 | -0.5845 | -1.12 | 281.11 K | 14.45 M | |
| OTEX | Open Text Corp | 25.4011 | -0.2989 | -1.16 | 489.2 K | 12.43 M | |
| DOL | Dollarama Inc | 16.893 | -0.2689 | -1.57 | 692.7 K | 11.7 M | |
| BBD-A | Bombardier Inc | 106.50 | -0.75 | -0.7 | 106.87 K | 11.38 M | |
| CEU | Ces Energy Solutions Corp | 7.0297 | -0.1724 | -2.39 | 1.42 M | 9.97 M | |
| ALA | AltaGas Ltd | 24.9275 | -0.2777 | -1.1 | 382.73 K | 9.54 M | |
| KEY | Keyera Corp | 21.4849 | -0.3493 | -1.6 | 427.62 K | 9.19 M | |
| CGX | Cineplex Inc | 33.8358 | -0.6368 | -1.85 | 236.64 K | 8.01 M | |
| SAP | Saputo Inc | 26.2936 | -0.2233 | -0.84 | 286.7 K | 7.54 M | |
| CAE | Cae Inc | 13.1609 | -0.0731 | -0.55 | 379.43 K | 4.99 M | |
| TXR | Torex Resources Inc. | 14.6631 | -0.3963 | -2.63 | 330.04 K | 4.84 M | |
| FVI | Fortuna Mines Inc | 5.12 | -0.04 | -0.78 | 650.5 K | 3.33 M | |
| STN | Stantec Inc | 29.9437 | -0.2758 | -0.91 | 107.76 K | 3.23 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.9313 | -0.1562 | -0.58 | 113.5 K | 3.06 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.2095 | -0.45 | -0.96 | 65.89 K | 3.04 M | |
| PAAS | Pan American Silver Corp | 9.9192 | -0.1168 | -1.16 | 259.97 K | 2.58 M | |
| MFI | Maple Leaf Foods | 11.8643 | -0.0941 | -0.79 | 216.3 K | 2.57 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.0777 | -0.23 | -1.19 | 132.7 K | 2.53 M | |
| CPX | Capital Power Corp | 13.9215 | -0.1002 | -0.71 | 174.88 K | 2.43 M | |
| ATS | Ats Corp | 14.22 | -0.14 | -0.97 | 147 K | 2.09 M | |
| EFX | Enerflex Ltd | 14.1089 | -0.2083 | -1.45 | 147.4 K | 2.08 M | |
| DSG | Descartes Sys | 16.90 | -0.20 | -1.17 | 105.76 K | 1.79 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.5707 | -0.1719 | -1.6 | 135.9 K | 1.44 M | |
| NOA | North American Construction Group Ltd | 4.8632 | -0.0826 | -1.67 | 218.7 K | 1.06 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.0587 | -0.0798 | -0.61 | 75.55 K | 986.6 K | |
| WTE | Westshore Terminals Investment Corp | 19.3897 | -0.1751 | -0.89 | 42.65 K | 827.01 K | |
| EDR | Endeavour Silver Corp | 3.0546 | -0.0546 | -1.76 | 248.18 K | 758.08 K | |
| EIF | Exchange Income Corp | 11.565 | -0.0858 | -0.74 | 65.4 K | 756.35 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.8035 | -0.0321 | -0.55 | 108.73 K | 631.04 K | |
| EXE | Extendicare Inc | 3.4681 | -0.0253 | -0.72 | 159 K | 551.43 K | |
| BDT | Bird Construction Inc | 6.8821 | -0.0394 | -0.57 | 69 K | 474.86 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.8489 | -0.1004 | -0.84 | 40.07 K | 474.8 K | |
| NG | Novagold Res Inc | 3.27 | -0.05 | -1.51 | 143.84 K | 470.34 K | |
| MPCT-UN | Dream Impact Trust | 20.8983 | -0.4238 | -1.99 | 19.1 K | 399.16 K | |
| HLF | High Liner | 14.233 | -0.3039 | -2.09 | 27.9 K | 397.1 K | |
| SEA | Seabridge Gold Inc | 6.6103 | -0.0383 | -0.58 | 48.84 K | 322.84 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6218 | -0.0431 | -0.65 | 39.87 K | 263.99 K | |
| WPRT | Westport Fuel Systems Inc | 64.00 | -0.90 | -1.39 | 4.07 K | 260.35 K | |
| AETR | Aetherion Technologies Inc. | 64.00 | -0.90 | -1.39 | 4.07 K | 260.35 K | |
| ATD | Alimentation Couche-Tard Inc. | 18.4841 | -0.5342 | -2.81 | 12.2 K | 225.51 K | |
| KLS | Kelso Technologies Inc | 6.7188 | -0.1985 | -2.87 | 29.3 K | 196.86 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9623 | -0.0924 | -0.66 | 12.15 K | 169.64 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.4222 | -0.0481 | -0.74 | 22.7 K | 145.78 K | |
| PPTA | Perpetua Resources Corp | 5.20 | -0.50 | -8.77 | 25.27 K | 131.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2187 | -0.1253 | -0.87 | 7.32 K | 104.02 K | |
| LUG | Lundin Gold Inc | 3.7868 | -0.0425 | -1.11 | 24.4 K | 92.4 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.5265 | -0.0765 | -0.56 | 6.56 K | 88.69 K | |
| ELVA | Electrovaya Inc | 5.10 | -0.40 | -7.27 | 17 K | 86.7 K | |
| MRD | Melcor Dev | 14.6311 | -0.1551 | -1.05 | 4.41 K | 64.52 K | |
| OLY | Olympia Financial Group Inc | 14.1955 | -0.2651 | -1.83 | 4.4 K | 62.46 K | |
| ORIO | ORIO | 14.5469 | -0.147 | -1 | 3.85 K | 56.05 K | |
| PWF-PH | Power Financial Corp Pref H | 12.9789 | -0.0865 | -0.66 | 3.7 K | 48.02 K | |
| BCE-PA | BCE Inc Pref AA | 10.6423 | -0.0711 | -0.66 | 4.42 K | 47.02 K | |
| LGO | Largo Resources Ltd | 20.10 | -1.30 | -6.07 | 2.31 K | 46.43 K | |
| FTS-PK | Fortis Inc Pref K | 13.3458 | -0.116 | -0.86 | 3.23 K | 43.17 K | |
| BN-PFE | Brookfield Corporation | 13.5559 | -0.1072 | -0.78 | 2.5 K | 33.92 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.7889 | -0.2686 | -3.33 | 3.2 K | 24.92 K | |
| RCI-A | Rogers Communications Inc | 31.4895 | -0.1953 | -0.62 | 563 | 17.73 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.2269 | -0.0846 | -0.75 | 1.15 K | 12.91 K | |
| BCE-PZ | Bce Inc Pref Z | 10.6543 | -0.0602 | -0.56 | 1.01 K | 10.72 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.45 | -9.38 | 2.33 K | 10.15 K | |
| TVA-B | TVA Group Inc | 7.20 | -0.05 | -0.69 | 1.4 K | 10.08 K | |
| QRC | Queens Road Capital Investment Ltd | 5.2353 | -0.4363 | -7.69 | 1.51 K | 7.91 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6838 | -0.0683 | -1.44 | 1.4 K | 6.56 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6946 | -0.1333 | -1.23 | 600 | 6.42 K | |
| PDV | Prime Dividend Corp Cl A | 4.9546 | -0.0597 | -1.19 | 1.18 K | 5.82 K | |
| TCL-B | Transcontinental Inc | 8.5578 | -0.1106 | -1.28 | 400 | 3.42 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6419 | -0.0468 | -0.7 | 380 | 2.52 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.5824 | -0.0599 | -0.51 | 200 | 2.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 6.00 | 18.16 M | -2.00 | -25 | 3.96 M | 23.76 M |
| NSLPQ | New Source Energy Partners L.P | 16.45 | 3.75 K | -0.19 | -1.14 | 183.79 K | 3.02 M |
| FUTL | FutureLand Corp | 3248.00 | 67 | -656.00 | -16.8 | 668 | 2.17 M |
| SPDC | Speed Commerce Inc | 44.64 | 603 | -0.32 | -0.71 | 4.09 K | 182.62 K |
| SIMPQ | Simply Inc | 295.00 | 1.55 K | -12.50 | -4.07 | 354 | 104.43 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.75 | -4.76 | 4.52 K | 67.74 K |
| PRXIQ | Premier Exhibitions Inc | 7.30 | 491 | -0.423 | -5.48 | 7.56 K | 55.18 K |
| SYNE | Synthesis Energy Systems Inc | 60.4928 | 157 | -0.3072 | -0.51 | 744 | 45.01 K |
| PTRC | Petro River Oil Corp | 5.80 | -0.22 | -3.65 | 5.3 K | 30.73 K | |
| PBYA | ProBility Media Corporation | 3.74 | -0.50 | -11.79 | 5.68 K | 21.24 K | |
| TGHI | Touchpoint Group Holdings Inc | 375.00 | 344.25 K | -50.85 | -11.94 | 44 | 16.5 K |
| PSYC | Global Trac Solutions Inc | 5.26 | -0.74 | -12.33 | 1.33 K | 7 K | |
| GPHBF | G6 Materials Corp | 13.833 | 1.99 K | -0.109 | -0.78 | 416 | 5.75 K |
| WWIO | Wowio Inc | 39.00 | -8.84 | -18.48 | 77 | 3 K | |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.11 M | -0.20 | -4.17 | 575 | 2.64 K |
| LOTE | Lot78 Inc | 3.4928 | 17.28 K | -0.0276 | -0.78 | 18 | 62.87 |
| GDET | GD Entertainment & Technology Inc | 500000.00 | 447.19 K | -500000.00 | -50 | 0 | 0 |
| MRNJ | Metatron Inc | 623.9763 | 1.52 M | -77.997 | -11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 6.80 | -0.20 | -2.86 | 135.9 K | 924.14 K | |
| CAMB | Cambria Gold Mines Inc. | 90.50 | -2.00 | -2.16 | 6.8 K | 615.4 K | |
| SLG | PetroTal Corp | 3.7195 | -0.0665 | -1.76 | 42.15 K | 156.77 K | |
| AXL | Arrow Exploration Corp | 16.4103 | -0.2564 | -1.54 | 6.77 K | 111.1 K | |
| FTUR | Future Fuels Inc. | 9.00 | -1.00 | -10 | 5 K | 45 K | |
| OGW | Ongwe Minerals Inc. | 14.24 | -0.48 | -3.26 | 3.04 K | 43.35 K | |
| CTEK | CLEANTEK Industries Inc | 64.7059 | -2.9412 | -4.35 | 425 | 27.5 K | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.12 | -3.57 | 6.53 K | 21.14 K | |
| VVTM | VVT Med Inc. | 584.1121 | -46.729 | -7.41 | 34 | 19.86 K | |
| NVX | NV Gold Corporation | 5.00 | -2.00 | -28.57 | 3.48 K | 17.38 K | |
| AEC | Anfield Energy Inc | 23.25 | 59.03 M | -2.25 | -8.82 | 520 | 12.09 K |
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 2 K | 10 K | |
| CCMC | Core Critical Metals Corp. | 7.6667 | -0.3333 | -4.17 | 1.2 K | 9.2 K | |
| SKYG | Sky Gold Corp | 19.50 | -10.50 | -35 | 356 | 6.94 K | |
| BKM | Pacific Booker Minerals Inc | 4.05 | -0.22 | -5.15 | 500 | 2.03 K | |
| SKRR | SKRR Exploration Inc | 81.0002 | -4.50 | -5.26 | 22 | 1.78 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.50 | -12.5 | 60 | 210 | |
| TNX | TenX Protocols Inc. | 173.6254 | -1.50 | -0.86 | 0 | 0 |