Losers for 20 November 2014 from 00:00:00 until 23:59:59
Losers for 20 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 212.00 | 3.89 M | -2.00 | -0.93 | 250.09 K | 53.02 M |
| CBOE | CBOE Global Markets Inc | 50.9689 | 38.06 B | -0.317 | -0.62 | 417.5 K | 21.28 M |
| GSAT | Globalstar | 39.30 | 11.19 B | -0.75 | -1.87 | 226.69 K | 8.91 M |
| IBIO | Ibio Inc | 5450.00 | 50.06 M | -300.00 | -5.22 | 262 | 1.43 M |
| SEB | Seaboard Corporation | 3337.3455 | 3.61 B | -39.1477 | -1.16 | 300 | 1 M |
| CATX | Perspective Therapeutics Inc | 15.70 | 89.77 M | -0.30 | -1.88 | 30.1 K | 472.57 K |
| PLX | Protalix Biotherapeutics | 21.10 | 230.43 M | -0.20 | -0.94 | 17.86 K | 376.93 K |
| DSS | Document Security Systems | 1146.6654 | 4.25 M | -265.8936 | -18.82 | 222 | 254.56 K |
| REED | Reed's, Inc. | 1838.4471 | 14.94 M | -34.579 | -1.85 | 137 | 251.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2902 | 272.35 M | -0.0758 | -0.91 | 27.2 K | 225.49 K |
| LODE | Comstock Mining Inc | 267.50 | 127.01 M | -17.50 | -6.14 | 784 | 209.72 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | -0.1516 | -2.91 | 41.5 K | 209.66 K |
| SIF | Sifco Industries | 33.56 | 124.73 M | -0.76 | -2.21 | 4.5 K | 151.02 K |
| INTT | Intest Corp | 4.30 | 178.28 M | -0.11 | -2.49 | 30.23 K | 130.01 K |
| INUV | Inuvo Inc | 13.50 | 6.27 M | -0.20 | -1.46 | 7.11 K | 95.98 K |
| PLG | Platinum Group Metals Ltd | 78.00 | 141.95 M | -0.73 | -0.93 | 1.01 K | 78.62 K |
| BKTI | Bk Technologies Inc | 18.8961 | 257.34 M | -0.1595 | -0.84 | 3.89 K | 73.51 K |
| ESP | Espey Mfg. & Electronics | 15.3765 | 143.26 M | -0.3276 | -2.09 | 4.1 K | 63.04 K |
| ELLO | Ellomay Capital Ltd | 8.5147 | 250.23 M | -0.1362 | -1.57 | 6.49 K | 55.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.46 | 3.74 B | -0.2706 | -2.52 | 4.6 K | 48.15 K |
| PLAG | Planet Green Holdings Corp | 232.50 | 5.01 M | -17.50 | -7 | 165 | 38.36 K |
| CVR | Chicago Rivet & Machine Company | 21.9232 | 8.99 M | -0.6026 | -2.68 | 1.1 K | 24.12 K |
| OPHC | Optimumbank Hlds | 10.50 | 112.79 M | -1.30 | -11.02 | 2.04 K | 21.4 K |
| ITP | IT Tech Packaging Inc | 12.40 | 1 M | -0.10 | -0.8 | 1.32 K | 16.41 K |
| AGIG | AGIG | 26.25 | 36.22 M | -1.25 | -4.55 | 574 | 15.07 K |
| TPHS | Trinity Pl Hlds Inc | 5.7759 | 1.97 M | -0.0498 | -0.85 | 2.01 K | 11.6 K |
| PW | Power REIT | 9.92 | 2.59 M | -0.0599 | -0.6 | 1.04 K | 10.37 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 139.43 M | -70.00 | -6.25 | 9 | 9.45 K |
| MTNB | Matinas Biopharma Hl | 27.495 | 1.2 M | -0.255 | -0.92 | 200 | 5.5 K |
| BCHT | Birchtech Corp. | 4.90 | 28.94 M | -0.10 | -2 | 440 | 2.16 K |
| BESS | Bimergen Energy Corporation | 50.40 | 29.38 M | -1.40 | -2.7 | 21 | 1.06 K |
| SING | Singlepoint | 772197.875 | 7.98 K | -77999.8125 | -9.17 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 357.84 | 1.45 T | -22.715 | -5.97 | 25.23 M | 9.03 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 90.78 | -1.00 | -1.09 | 13.74 K | 1.25 M | |
| SI | Silver | 16.137 | 1.06 B | -0.157 | -0.96 | 45.48 K | 733.91 K |
| FC | Feeder Cattle | 201.375 | -1.525 | -0.75 | 3.21 K | 645.61 K | |
| KC | Coffee | 187.70 | -10.15 | -5.13 | 274 | 51.43 K | |
| HG | Copper | 3.0195 | -0.0225 | -0.74 | 201 | 606.92 | |
| CPO | Palm Oil | 661.75 | -6.75 | -1.01 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 12.0343 | -0.1576 | -1.29 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.20 | 2.92 B | -0.80 | -1.14 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPRO | Gopro Inc Cl A | 71.74 | 181.02 M | -7.35 | -9.29 | 24.12 M | 1.73 B |
| GILD | Gilead Sciences Inc | 69.4904 | 211.94 B | -1.2089 | -1.71 | 20.03 M | 1.39 B |
| GOOGL | Alphabet Inc Class A | 26.9651 | 3.53 T | -0.1706 | -0.63 | 35.02 M | 944.21 M |
| BIIB | Biogen Inc | 299.10 | 37.44 B | -4.51 | -1.49 | 1.77 M | 530.12 M |
| BIDU | Baidu Inc ADR | 238.39 | 27.14 B | -2.03 | -0.84 | 2.14 M | 510.3 M |
| WYNN | Wynn Resorts Ltd | 152.2319 | 8.99 B | -1.8574 | -1.21 | 2.66 M | 404.28 M |
| VZ | Verizon Communications Inc | 27.4879 | 191.94 B | -0.1643 | -0.59 | 9.86 M | 270.93 M |
| EBAY | Ebay Inc | 20.3603 | 54.23 B | -0.1494 | -0.73 | 13.2 M | 268.69 M |
| UAL | United Airlines Holdings Inc | 56.39 | 39.17 B | -1.15 | -2 | 4.67 M | 263.39 M |
| LOCO | El Pollo Loco | 24.735 | 470.8 M | -0.918 | -3.58 | 10.63 M | 262.94 M |
| REGN | Regeneron Pharmaceuticals | 403.2756 | 94.76 B | -9.1879 | -2.23 | 645.9 K | 260.48 M |
| CTSH | Cognizant Tech Sol | 45.6558 | 29.06 B | -0.591 | -1.28 | 4.57 M | 208.47 M |
| ADSK | Autodesk Inc | 58.41 | 54.36 B | -0.69 | -1.17 | 3.49 M | 203.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.2371 | 115.57 B | -0.9869 | -3.16 | 5.69 M | 171.96 M |
| COST | Costco Wholesale | 112.0808 | 472.44 B | -0.6117 | -0.54 | 1.52 M | 170.17 M |
| ILMN | Illumina Inc | 181.1868 | 32.49 B | -3.6673 | -1.98 | 925.92 K | 167.76 M |
| JD | Jd.com Inc ADR | 21.599 | 38.23 B | -0.682 | -3.06 | 7.41 M | 160.06 M |
| ADBE | Adobe Systems Inc | 70.44 | 92.12 B | -0.38 | -0.54 | 2.25 M | 158.52 M |
| MAR | Marriot International | 67.9987 | 110.28 B | -0.439 | -0.64 | 2.32 M | 158.08 M |
| KMB | Kimberly-Clark Corp | 76.1785 | 67.97 B | -0.7501 | -0.98 | 1.9 M | 145.02 M |
| EXPE | Expedia Group Inc | 80.9644 | 30.11 B | -0.9029 | -1.1 | 1.74 M | 140.89 M |
| INTU | Intuit Inc | 82.9504 | 90.98 B | -0.6309 | -0.75 | 1.68 M | 139.15 M |
| SSYS | Stratasys Ltd | 101.95 | 577.82 M | -1.26 | -1.22 | 1.25 M | 127.93 M |
| GRMN | Garmin Ltd | 41.8655 | 55.62 B | -0.3207 | -0.76 | 2.85 M | 119.22 M |
| AGIO | Agios Pharmaceuticals | 93.01 | 1.9 B | -2.96 | -3.08 | 1.08 M | 100.86 M |
| LBTYK | Liberty Global Ord C | 20.0659 | 3.33 B | -0.1116 | -0.55 | 4.81 M | 96.56 M |
| EQIX | Equinix Inc | 170.9637 | 103.94 B | -2.3889 | -1.38 | 529.4 K | 90.51 M |
| JAZZ | Jazz Pharma Plc | 169.84 | 15.75 B | -1.11 | -0.65 | 496 K | 84.24 M |
| VTRS | Viatris Inc | 44.7551 | 23.95 B | -0.3728 | -0.83 | 1.86 M | 83.33 M |
| TCOM | Trip.com Group Ltd ADR | 28.9841 | 27.76 B | -0.1593 | -0.55 | 2.7 M | 78.31 M |
| AZN | Astrazeneca Plc ADR | 47.7191 | 289.65 B | -0.7523 | -1.55 | 1.64 M | 78.22 M |
| NWS | News Cp Cl B | 12.9584 | 16.03 B | -0.1931 | -1.47 | 5.45 M | 70.57 M |
| SYNA | Synaptics Inc | 61.16 | 4.67 B | -0.84 | -1.35 | 1.13 M | 69.18 M |
| MRVL | Marvell Technology Inc | 11.9142 | 138.91 B | -0.0627 | -0.52 | 5.51 M | 65.62 M |
| BMRN | Biomarin Pharmaceuticals | 84.43 | 11.07 B | -0.65 | -0.76 | 690.65 K | 58.31 M |
| ZG | Zillow Grp Inc Cl A | 36.286 | 6.66 B | -1.4345 | -3.8 | 1.53 M | 55.64 M |
| PPC | Pilgrim's Pride | 20.2985 | 6.72 B | -0.1344 | -0.66 | 2.5 M | 50.72 M |
| PBYI | Puma Biotechnology | 221.72 | 420.19 M | -1.60 | -0.72 | 202.82 K | 44.97 M |
| HAIN | Hain Celestial Group | 53.07 | 12.24 M | -0.635 | -1.18 | 786.91 K | 41.76 M |
| SLM | SLM Corp | 8.3745 | 3.15 B | -0.2181 | -2.54 | 4.33 M | 36.26 M |
| RMTI | Rockwell Medical IN | 98.01 | 29.46 M | -9.90 | -9.17 | 367.25 K | 35.99 M |
| MDRX | Allscripts Hlthcare | 12.07 | 511.23 M | -0.10 | -0.82 | 2.53 M | 30.55 M |
| PRAA | Pra Group Inc | 57.09 | 450.27 M | -0.68 | -1.18 | 527.29 K | 30.1 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 24.20 | 1 M | -0.20 | -0.82 | 1.11 M | 26.83 M |
| MNKD | Mannkind Corp | 30.75 | 1.36 B | -0.95 | -3 | 857.18 K | 26.36 M |
| EVRG | Evergy Inc | 25.8586 | 20.39 B | -0.1388 | -0.53 | 999.2 K | 25.84 M |
| COLM | Columbia Sportswear | 37.6921 | 3.7 B | -0.3133 | -0.82 | 657.8 K | 24.79 M |
| ALTO | Alto Ingredients Inc | 14.18 | 297.88 M | -0.40 | -2.74 | 1.73 M | 24.48 M |
| ICUI | I C U Medical Inc | 81.35 | 4.55 B | -0.85 | -1.03 | 281.51 K | 22.9 M |
| NDSN | Nordson Corp | 68.0407 | 18.11 B | -0.5031 | -0.73 | 322.6 K | 21.95 M |
| DHC | Diversified Healthcare Trust | 12.272 | 1.79 B | -0.0841 | -0.68 | 1.63 M | 19.96 M |
| LGND | Ligand Pharm | 33.3812 | 6.28 B | -0.2433 | -0.72 | 571.79 K | 19.09 M |
| CACC | Credit Acceptance | 149.29 | 5.22 B | -6.52 | -4.18 | 112.75 K | 16.83 M |
| KNDI | Kandi Techs Group | 14.20 | 34.92 M | -0.12 | -0.84 | 1.11 M | 15.75 M |
| LQDT | Liquidity Services | 10.71 | 1.44 B | -0.79 | -6.87 | 1.37 M | 14.71 M |
| AMKR | Amkor Technology | 6.2953 | 8.54 B | -0.1487 | -2.31 | 2.04 M | 12.82 M |
| PLUG | Plug Power Inc | 3.94 | 1.91 B | -0.02 | -0.51 | 3.13 M | 12.33 M |
| XTIA | Xti Aerospace Inc | 125.00 | 38.39 M | -2.00 | -1.57 | 95.6 K | 11.95 M |
| FRPT | Freshpet Inc CS | 17.59 | 3.12 B | -1.11 | -5.94 | 632.42 K | 11.12 M |
| UHAL | A M E R C O | 26.5051 | 11.01 B | -0.6871 | -2.53 | 380 K | 10.07 M |
| WRLD | World Acceptance Cp | 76.79 | 652.18 M | -1.58 | -2.02 | 125.42 K | 9.63 M |
| SBCF | Seacoast Banking Cp | 11.5314 | 3.29 B | -0.0885 | -0.76 | 820.1 K | 9.46 M |
| LXRX | Lexicon Pharmaceutcl | 7.035 | 827.62 M | -1.715 | -19.6 | 1.32 M | 9.29 M |
| OMER | Omeros Corp | 20.64 | 1.25 B | -0.33 | -1.57 | 442.64 K | 9.14 M |
| ECPG | Encore Capital Group | 42.40 | 2.25 B | -1.00 | -2.3 | 211.51 K | 8.97 M |
| GSAT | Globalstar, Inc. Common Stock | 39.30 | -0.75 | -1.87 | 226.69 K | 8.91 M | |
| NBIX | Neurocrine Bioscienc | 18.59 | 17.12 B | -0.44 | -2.31 | 473.42 K | 8.8 M |
| TREE | Lendingtree Inc | 44.48 | 496.39 M | -0.82 | -1.81 | 183.31 K | 8.15 M |
| CALM | Cal-Maine Foods IN | 30.3343 | 3.13 B | -0.229 | -0.75 | 268.58 K | 8.15 M |
| OTEX | Open Text Cp | 22.4133 | 5.96 B | -0.1667 | -0.74 | 305.6 K | 6.85 M |
| CG | The Carlyle Group | 15.6067 | 14.86 B | -0.1657 | -1.05 | 436.09 K | 6.81 M |
| SAIC | Science Applications International | 40.3802 | 6.39 B | -0.6605 | -1.61 | 163.4 K | 6.6 M |
| TOUR | Tuniu Corporatio ADR | 116.8338 | 51.39 M | -3.9373 | -3.26 | 51.85 K | 6.06 M |
| RDWR | Radware Ltd | 20.70 | 1.35 B | -0.20 | -0.96 | 267.65 K | 5.54 M |
| VSA | VSA | 12.63 | 5.78 M | -0.78 | -5.82 | 367.88 K | 4.65 M |
| HTHT | Huazhu Group Ltd ADR | 5.1735 | 15.98 B | -0.0642 | -1.23 | 879.95 K | 4.55 M |
| LFWD | Rewalk Robotics Ltd | 56091.00 | 16.55 M | -567.00 | -1 | 75 | 4.21 M |
| YDKG | YDKG | 51.20 | 5.2 M | -2.60 | -4.83 | 76.39 K | 3.91 M |
| OMCL | Omnicell Inc | 31.67 | 1.65 B | -0.20 | -0.63 | 119.95 K | 3.8 M |
| JAKK | Jakks Pacific Inc | 62.5743 | 419.18 M | -1.8336 | -2.85 | 56.59 K | 3.54 M |
| KYNB | Kyntra Bio, Inc. | 578.50 | 14.46 M | -5.75 | -0.98 | 6 K | 3.47 M |
| RGEN | Repligen Cp | 22.87 | 11.12 B | -0.20 | -0.87 | 143.19 K | 3.27 M |
| HSTM | Healthstream Inc | 28.1271 | 878.41 M | -0.1514 | -0.54 | 110.64 K | 3.11 M |
| SBLK | Star Bulk Carriers | 23.1018 | 3.18 B | -0.7246 | -3.04 | 130.77 K | 3.02 M |
| AKBA | Akebia Therapeutics | 14.81 | 150.25 M | -0.43 | -2.82 | 197.71 K | 2.93 M |
| MORN | Morningstar Inc | 60.8699 | 9.15 B | -0.3277 | -0.54 | 46.9 K | 2.85 M |
| AMRN | Amarin Corp ADR | 24.80 | 494 M | -0.20 | -0.8 | 93.17 K | 2.31 M |
| TPST | Tempest Therapeutics Inc | 70697.1953 | 7.47 M | -1111.6406 | -1.55 | 32 | 2.26 M |
| XNET | Xunlei Ltd ADR | 9.93 | 222.45 M | -0.84 | -7.8 | 227.17 K | 2.26 M |
| MCHX | Marchex Inc | 3.0796 | 62.08 M | -0.0508 | -1.62 | 710.08 K | 2.19 M |
| DOMH | Dominari Holdings Inc | 1583.6508 | 19.4 M | -93.7688 | -5.59 | 1.38 K | 2.18 M |
| AEMD | Aethlon Medical | 253200.00 | 8.9 M | -12000.00 | -4.52 | 8 | 2.03 M |
| ELDN | Eledon Pharmaceuticals Inc | 2400.8401 | 224.28 M | -90.72 | -3.64 | 773 | 1.86 M |
| STGW | Stagwell Inc | 18.9155 | 2.8 B | -0.1018 | -0.54 | 94.77 K | 1.79 M |
| FIBK | First Interstate Ban | 17.0549 | 3.52 B | -0.1099 | -0.64 | 93.99 K | 1.6 M |
| ICFI | Icf International | 35.2703 | 1.49 B | -0.1993 | -0.56 | 43.55 K | 1.54 M |
| PXLW | Pixelworks Inc | 58.44 | 44.1 M | -1.08 | -1.81 | 25.77 K | 1.51 M |
| FIVN | Five9 Inc | 4.29 | 2.07 B | -0.13 | -2.94 | 347.22 K | 1.49 M |
| TRIB | Trinity Bio ADR | 84.1517 | 4.78 M | -0.8395 | -0.99 | 17.02 K | 1.43 M |
| IBIO | Ibio Inc | 5450.00 | -300.00 | -5.22 | 262 | 1.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KMI | Kinder Morgan | 22.6307 | 69.48 B | -0.5782 | -2.49 | 52.56 M | 1.19 B |
| CRM | Salesforce.com Inc | 57.4564 | 175.69 B | -2.6807 | -4.46 | 15.53 M | 892.3 M |
| DIS | Walt Disney Company | 79.9337 | 205.84 B | -0.8272 | -1.02 | 8.6 M | 687.75 M |
| JNJ | Johnson & Johnson | 78.7178 | 675.92 B | -0.4221 | -0.53 | 8.09 M | 636.88 M |
| TGT | Target Corporation | 50.90 | 73.5 B | -0.9366 | -1.81 | 11.07 M | 563.24 M |
| JPM | JP Morgan Chase & Company | 44.461 | 908.4 B | -0.355 | -0.79 | 10.92 M | 485.39 M |
| DAL | Delta Air Lines Inc | 38.3897 | 60.66 B | -0.4279 | -1.1 | 9.08 M | 348.46 M |
| PM | Philip Morris International Inc | 48.6749 | 302.76 B | -0.5786 | -1.17 | 6.33 M | 308.15 M |
| VZ | Verizon Communications Inc | 27.4879 | -0.1643 | -0.59 | 9.86 M | 270.93 M | |
| DE | Deere & Company | 69.5504 | 185.41 B | -0.7821 | -1.11 | 3.88 M | 269.98 M |
| MO | Altria Group | 25.9885 | 126.99 B | -0.165 | -0.63 | 8.91 M | 231.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.1639 | 49.47 B | -0.4875 | -0.93 | 4.2 M | 219.16 M |
| CPA | Copa Holdings S.A. | 77.4459 | 6.05 B | -4.6868 | -5.71 | 2.66 M | 206.24 M |
| BAX | Baxter International Inc | 33.0617 | 13.67 B | -0.2158 | -0.65 | 6.13 M | 202.73 M |
| ZTS | Zoetis Inc Cl A | 39.263 | 34.07 B | -0.2275 | -0.58 | 5.09 M | 199.89 M |
| LUV | Southwest Airlines Company | 34.1272 | 22.67 B | -0.3512 | -1.02 | 5.85 M | 199.56 M |
| TSN | Tyson Foods | 32.4925 | 21.21 B | -0.4734 | -1.44 | 5.76 M | 187.26 M |
| HPQ | HP Inc | 11.4949 | 25.63 B | -0.0778 | -0.67 | 16.19 M | 186.07 M |
| BSX | Boston Scientific Corp | 12.95 | 64.79 B | -0.14 | -1.07 | 13.99 M | 181.14 M |
| PRGO | Perrigo Company | 118.5056 | 2.34 B | -3.4875 | -2.86 | 1.52 M | 179.63 M |
| SCHW | The Charles Schwab Corp | 24.6305 | 160.88 B | -0.1565 | -0.63 | 7.06 M | 173.87 M |
| MOS | Mosaic Company | 37.3751 | 7.31 B | -0.2927 | -0.78 | 4.53 M | 169.19 M |
| MCK | Mckesson Corp | 188.3293 | 124.99 B | -1.1667 | -0.62 | 854.3 K | 160.89 M |
| INFY | Infosys Ltd ADR | 6.0217 | 50.99 B | -0.0882 | -1.44 | 24.22 M | 145.87 M |
| KMB | Kimberly-Clark Corp | 76.1785 | 36.77 B | -0.7501 | -0.98 | 1.9 M | 145.02 M |
| LLY | Eli Lilly and Company | 54.7225 | 1.28 T | -0.3359 | -0.61 | 2.47 M | 135.03 M |
| CAH | Cardinal Health | 57.9117 | 64.09 B | -0.6315 | -1.08 | 2.32 M | 134.33 M |
| IP | International Paper Company | 41.4851 | 18.6 B | -0.4478 | -1.07 | 3.12 M | 129.3 M |
| P | Everpure, Inc. | 19.40 | 33.98 B | -0.58 | -2.9 | 6.65 M | 128.98 M |
| ATHM | Autohome Inc ADR | 33.1389 | 2.59 B | -0.5926 | -1.76 | 3.84 M | 127.29 M |
| BB | Blackberry Ltd | 10.05 | 5.37 B | -0.14 | -1.37 | 12.33 M | 123.96 M |
| GRMN | Garmin Ltd | 41.8655 | -0.3207 | -0.76 | 2.85 M | 119.22 M | |
| NEE | Nextera Energy | 20.6991 | 180.93 B | -0.1305 | -0.63 | 5.27 M | 109.11 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 19.0191 | 527.37 M | -0.5574 | -2.85 | 4.45 M | 84.56 M |
| AZN | AstraZeneca PLC | 47.7191 | -0.7523 | -1.55 | 1.64 M | 78.22 M | |
| WOLF | Wolfspeed | 34.7992 | 1.39 B | -0.34 | -0.97 | 2.18 M | 76.02 M |
| RIO | Rio Tinto Plc ADR | 19.5618 | 137.5 B | -0.3713 | -1.86 | 3.81 M | 74.61 M |
| JCI | Johnson Controls Intl | 24.7831 | 85.48 B | -0.186 | -0.74 | 2.97 M | 73.59 M |
| BHP | BHP Billiton Ltd ADR | 23.4647 | 206.16 B | -0.2978 | -1.25 | 3.11 M | 72.9 M |
| MT | Arcelormittal ADR | 24.668 | 49.39 B | -0.3883 | -1.55 | 2.9 M | 71.53 M |
| CYH | Community Health Systems | 38.6122 | 306.03 M | -0.4445 | -1.14 | 1.83 M | 70.79 M |
| HSY | Hershey Foods Corp | 72.4156 | 34.96 B | -0.5699 | -0.78 | 964.8 K | 69.87 M |
| DDD | 3D Systems Corp | 35.46 | 304.42 M | -0.58 | -1.61 | 1.9 M | 67.46 M |
| BXP | Boston Properties | 78.2238 | 11.29 B | -0.5543 | -0.7 | 846.1 K | 66.19 M |
| ALK | Alaska Air Group | 49.591 | 4.64 B | -0.512 | -1.02 | 1.32 M | 65.55 M |
| ETR | Entergy Corp | 26.3678 | 53.38 B | -0.3559 | -1.33 | 2.46 M | 64.98 M |
| FMC | FMC Corp | 37.7719 | 877.35 M | -0.27 | -0.71 | 1.72 M | 64.83 M |
| DKS | Dick's Sporting Goods Inc | 35.8677 | 13.34 B | -0.2309 | -0.64 | 1.68 M | 60.36 M |
| CSTM | Constellium N.V. | 17.75 | 3.02 B | -0.18 | -1 | 3.39 M | 60.11 M |
| DCI | Donaldson Company | 33.0521 | 10.12 B | -2.3964 | -6.76 | 1.76 M | 58.29 M |
| CLX | Clorox Company | 71.7356 | 12.89 B | -0.4007 | -0.56 | 797.4 K | 57.2 M |
| HSBC | HSBC Holdings Plc ADR | 26.6417 | 307.37 B | -0.3308 | -1.23 | 2.12 M | 56.36 M |
| TDC | Teradata Corp | 44.46 | 3.05 B | -0.31 | -0.69 | 1.25 M | 55.5 M |
| ALV | Autoliv Inc | 54.1364 | 8.71 B | -0.5227 | -0.96 | 994.17 K | 53.82 M |
| GIS | General Mills | 34.7088 | 18.5 B | -0.1882 | -0.54 | 1.54 M | 53.46 M |
| DTE | Dte Energy Company | 46.7689 | 28.92 B | -0.3306 | -0.7 | 1.12 M | 52.41 M |
| ET | Energy Transfer LP | 12.7526 | 66.9 B | -0.1269 | -0.99 | 4.09 M | 52.11 M |
| SFUNY | Fang Holdings Ltd | 381.1044 | 9.04 M | -18.3549 | -4.59 | 128.36 K | 48.92 M |
| ABEV | Ambev S.A. ADR | 3.9666 | 42.7 B | -0.0373 | -0.93 | 12.24 M | 48.56 M |
| ANET | Arista Networks Inc | 4.6988 | 233.75 B | -0.1137 | -2.36 | 9.62 M | 45.18 M |
| DB | Deutsche Bank Ag | 22.7582 | 68.79 B | -0.3079 | -1.33 | 1.9 M | 43.2 M |
| SJM | J.M. Smucker Company | 72.2958 | 14.27 B | -0.3933 | -0.54 | 592.6 K | 42.84 M |
| IT | Gartner Inc | 83.95 | 11.92 B | -1.12 | -1.32 | 493.2 K | 41.4 M |
| NVO | Novo Nordisk A/S ADR | 37.7781 | 179.46 B | -0.3322 | -0.87 | 1.06 M | 40.22 M |
| RJF | Raymond James Financial | 31.2793 | 32.29 B | -0.2874 | -0.91 | 1.25 M | 39.15 M |
| CMS | Cms Energy Corp | 23.0286 | 21.88 B | -0.1204 | -0.52 | 1.69 M | 38.89 M |
| FE | Firstenergy Corp | 22.9775 | 26.91 B | -0.194 | -0.84 | 1.64 M | 37.64 M |
| AEE | Ameren Corp | 30.0136 | 31.47 B | -0.2674 | -0.88 | 1.25 M | 37.55 M |
| EMBJ | Embraer S.A. | 35.9951 | 14.68 B | -0.4396 | -1.21 | 1.03 M | 37.23 M |
| SONY | Sony Group Corp ADR | 3.6964 | 155.98 B | -0.0595 | -1.58 | 9.95 M | 36.78 M |
| IRT | Independence Realty Trust Inc | 5.031 | 3.64 B | -0.2623 | -4.96 | 7.18 M | 36.1 M |
| SAN | Banco Santander ADR | 5.036 | 181.09 B | -0.1034 | -2.01 | 7.11 M | 35.79 M |
| UNM | Unumprovident Corp | 23.5157 | 12.59 B | -0.1187 | -0.5 | 1.51 M | 35.48 M |
| TIMB | Tim S.A. ADR | 15.4811 | 8.87 B | -0.132 | -0.85 | 2.18 M | 33.73 M |
| DEI | Douglas Emmett | 17.1909 | 2.01 B | -0.1986 | -1.14 | 1.86 M | 31.91 M |
| MKC | Mccormick & Company | 30.2034 | 12.57 B | -0.1878 | -0.62 | 1.05 M | 31.83 M |
| CHD | Church & Dwight Company | 32.1078 | 26.38 B | -0.185 | -0.57 | 969 K | 31.11 M |
| EDU | New Oriental Education & Technology Group ADR | 21.4835 | 8.24 B | -0.2482 | -1.14 | 1.43 M | 30.63 M |
| BCE | BCE Inc | 23.996 | 20.18 B | -0.301 | -1.24 | 1.21 M | 28.92 M |
| MSCI | MSCI Inc | 42.343 | 47.75 B | -0.344 | -0.81 | 668 K | 28.29 M |
| INGR | Ingredion Inc | 61.1087 | 5.8 B | -0.3443 | -0.56 | 435.01 K | 26.58 M |
| EVRG | Evergy Inc | 25.8586 | -0.1388 | -0.53 | 999.2 K | 25.84 M | |
| AWK | American Water Works | 41.6921 | 29.94 B | -0.2158 | -0.51 | 617.93 K | 25.76 M |
| SLAIY | SOLAI Limited | 1672.30 | 988.45 K | -35.70 | -2.09 | 15.25 K | 25.5 M |
| HXL | Hexcel Corp | 39.6489 | 6.19 B | -0.2483 | -0.62 | 637.1 K | 25.26 M |
| ARE | Alexandria Real Estate Equities | 54.2039 | 7.78 B | -0.6578 | -1.2 | 459.1 K | 24.89 M |
| UGI | Ugi Corp | 24.8678 | 8.05 B | -0.1342 | -0.54 | 948.9 K | 23.6 M |
| KN | Knowles Corp | 19.91 | 2.77 B | -0.26 | -1.29 | 1.18 M | 23.58 M |
| BN | Brookfield Corporation | 9.6999 | 94.63 B | -0.1666 | -1.69 | 2.39 M | 23.21 M |
| BTI | British American Tobacco Industries ADR | 27.8419 | 130.68 B | -0.187 | -0.67 | 819.2 K | 22.81 M |
| WT | Wisdomtree Inc | 12.5309 | 3.14 B | -0.1064 | -0.84 | 1.81 M | 22.71 M |
| HRL | Hormel Foods Corp | 20.8539 | 12.22 B | -0.175 | -0.83 | 1.07 M | 22.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4594 | 145.69 B | -0.1493 | -2.66 | 4.08 M | 22.3 M |
| ESI | Element Solutions Inc | 23.892 | 7.95 B | -0.2692 | -1.11 | 910.5 K | 21.75 M |
| ING | ING Groep N.V. ADR | 7.7453 | 94.78 B | -0.1698 | -2.15 | 2.6 M | 20.13 M |
| WD | Walker & Dunlop | 12.5209 | 1.37 B | -0.6616 | -5.02 | 1.4 M | 17.59 M |
| HII | Huntington Ingalls Industries | 87.8303 | 12.36 B | -0.5183 | -0.59 | 192.74 K | 16.93 M |
| AVNT | Avient Corp | 29.2238 | 4.2 B | -0.187 | -0.64 | 574.4 K | 16.79 M |
| SSTK | Shutterstock Inc | 56.3915 | 104.56 M | -0.3463 | -0.61 | 267.07 K | 15.06 M |
| TM | Toyota Motor Corp Ltd | 91.1903 | 252.97 B | -0.4798 | -0.52 | 162.97 K | 14.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 27.1234 | -0.4281 | -1.55 | 1.83 M | 49.67 M | |
| MRU | Metro Inc | 24.5128 | -0.6449 | -2.56 | 1.56 M | 38.26 M | |
| T | Telus Corp | 11.8014 | -0.2712 | -2.25 | 3.1 M | 36.56 M | |
| RCI-B | Rogers Communications Inc | 29.6236 | -0.3149 | -1.05 | 1.06 M | 31.41 M | |
| NA | National Bank of Canada | 33.5272 | -0.2428 | -0.72 | 931.66 K | 31.24 M | |
| GIB-A | CGI Inc | 40.5299 | -0.7531 | -1.82 | 699.35 K | 28.34 M | |
| BN | Brookfield Corporation | 11.0223 | -0.2291 | -2.04 | 2.49 M | 27.43 M | |
| BB | Blackberry Ltd | 11.38 | -0.18 | -1.56 | 2.35 M | 26.72 M | |
| L | Loblaw CO | 9.4832 | -0.0814 | -0.85 | 2.57 M | 24.41 M | |
| GIL | Gildan Activewear Inc | 26.6256 | -0.3136 | -1.16 | 579.8 K | 15.44 M | |
| CSU | Constellation Software Inc | 270.7265 | -5.0651 | -1.84 | 53.56 K | 14.5 M | |
| FTT | Finning Intl | 19.5194 | -0.2002 | -1.02 | 528.56 K | 10.32 M | |
| CGX | Cineplex Inc | 34.4726 | -0.4245 | -1.22 | 265.96 K | 9.17 M | |
| WCN | Waste Connections Inc | 41.2956 | -0.4858 | -1.16 | 215.01 K | 8.88 M | |
| IFC | Intact Financial Corp | 61.791 | -0.3905 | -0.63 | 133.9 K | 8.27 M | |
| OTEX | Open Text Corp | 25.70 | -0.2832 | -1.09 | 296.6 K | 7.62 M | |
| TFII | Tfi International Inc | 22.7084 | -0.1268 | -0.56 | 278.92 K | 6.33 M | |
| CAE | Cae Inc | 13.234 | -0.1463 | -1.09 | 404.11 K | 5.35 M | |
| MFI | Maple Leaf Foods | 11.9584 | -0.1632 | -1.35 | 444.7 K | 5.32 M | |
| BRAG | Bragg Gaming Group Inc | 5.70 | -0.40 | -6.56 | 894.48 K | 5.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8896 | -0.0492 | -0.83 | 720.97 K | 4.25 M | |
| CLS | Celestica Inc Sv | 12.08 | -0.35 | -2.82 | 298 K | 3.6 M | |
| QBR-B | Quebecor Inc | 11.695 | -0.1083 | -0.92 | 305 K | 3.57 M | |
| CIGI | Colliers International Group Inc | 33.5496 | -0.3768 | -1.11 | 45 K | 1.51 M | |
| MRE | Martinrea International Inc | 8.1642 | -0.083 | -1.01 | 161.72 K | 1.32 M | |
| EDV | Endeavour Mining Corp | 4.2669 | -0.2461 | -5.45 | 283.43 K | 1.21 M | |
| TCL-A | Transcontinental Inc | 8.6245 | -0.1316 | -1.5 | 133.83 K | 1.15 M | |
| WPK | Winpak Ltd | 24.0902 | -0.1617 | -0.67 | 40.43 K | 973.94 K | |
| Y | Yellow Pages Ltd | 12.818 | -0.1439 | -1.11 | 58.6 K | 751.13 K | |
| CMG | Computer Modelling Group Ltd | 8.2651 | -0.0462 | -0.56 | 89.3 K | 738.07 K | |
| III | Imperial Metals Corp | 9.00 | -0.14 | -1.53 | 76.28 K | 686.54 K | |
| SJ | Stella Jones Inc | 29.9656 | -0.1889 | -0.63 | 21.4 K | 641.26 K | |
| ALS | Altius Minerals Corp | 9.0039 | -0.2907 | -3.13 | 66.86 K | 601.96 K | |
| MPCT-UN | Dream Impact Trust | 21.3221 | -0.2935 | -1.36 | 27.43 K | 584.76 K | |
| AETR | Aetherion Technologies Inc. | 64.90 | -0.40 | -0.61 | 5.57 K | 361.75 K | |
| WPRT | Westport Fuel Systems Inc | 64.90 | -0.40 | -0.61 | 5.57 K | 361.75 K | |
| DC-A | Dundee Corporation | 7.2487 | -0.0424 | -0.58 | 45.39 K | 328.99 K | |
| TRZ | Transat At Inc | 8.75 | -0.05 | -0.57 | 35.67 K | 312.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 19.0183 | -0.4421 | -2.27 | 14.8 K | 281.47 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3016 | -0.043 | -0.99 | 60.55 K | 260.44 K | |
| MRC | Morguard Corp | 138.4449 | -0.7587 | -0.55 | 1.86 K | 257.37 K | |
| ORIO | ORIO | 14.6939 | -1.0285 | -6.54 | 9.99 K | 146.84 K | |
| WEED | Canopy Growth Corp | 25.50 | -1.10 | -4.14 | 5.7 K | 145.35 K | |
| AI | Atrium Mortgage Investment Corp | 4.9642 | -0.0256 | -0.51 | 24.3 K | 120.63 K | |
| BU | Burcon Nutrascience Corp | 49.4624 | -1.1579 | -2.29 | 2.32 K | 114.8 K | |
| MEQ | Mainstreet Eq J | 39.9154 | -0.4888 | -1.21 | 2.8 K | 111.76 K | |
| TA-PJ | TransAlta Corp Pref J | 10.496 | -0.0779 | -0.74 | 10.49 K | 110.1 K | |
| SYZ | Sylogist Ltd | 7.7584 | -0.0712 | -0.91 | 9.83 K | 76.27 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.772 | -0.0886 | -0.82 | 5.57 K | 60.01 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1145 | -0.1443 | -1.01 | 3.78 K | 53.41 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3449 | -0.0242 | -0.55 | 12.17 K | 52.88 K | |
| IFA | Ifabric Corp | 3.80 | -0.07 | -1.81 | 13.3 K | 50.54 K | |
| HWO | High Arctic Energy Services Inc | 3.1297 | -0.037 | -1.17 | 15.3 K | 47.88 K | |
| ADN | Acadian Timber Corp | 7.632 | -0.1278 | -1.65 | 6.23 K | 47.54 K | |
| SII | Sprott Inc | 16.496 | -0.198 | -1.19 | 2.82 K | 46.52 K | |
| PNP | Pinetree Capital Ltd | 36.00 | -2.00 | -5.26 | 1.19 K | 42.8 K | |
| PTM | Platinum Group Metals Ltd | 87.00 | -1.00 | -1.14 | 478 | 41.59 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2687 | -0.053 | -1 | 6.29 K | 33.11 K | |
| UNC | United Corp Ltd | 4.6413 | -0.0544 | -1.16 | 5.96 K | 27.64 K | |
| ACX | Act Energy Technologies Ltd | 10.6443 | -0.0637 | -0.59 | 2.07 K | 21.99 K | |
| TAL | Petrotal Corp | 20.0723 | -0.7169 | -3.45 | 867 | 17.4 K | |
| OGI | Organigram Holdings Inc | 4.24 | -0.20 | -4.5 | 3.92 K | 16.64 K | |
| TVA-B | TVA Group Inc | 7.25 | -0.09 | -1.23 | 2.1 K | 15.22 K | |
| USA | Americas Silver Corp | 6.90 | -0.30 | -4.17 | 2.12 K | 14.65 K | |
| JAG | Jaguar Mining Inc | 4.9878 | -0.272 | -5.17 | 2.53 K | 12.63 K | |
| HBP | Helix Biopharm | 8.25 | -0.25 | -2.94 | 1.16 K | 9.57 K | |
| DCM | Data Communications Mgmt Corp | 38.816 | 7.15 M | -0.8438 | -2.13 | 232 | 9.01 K |
| OLY | Olympia Financial Group Inc | 14.4606 | -0.1483 | -1.02 | 600 | 8.68 K | |
| TGO | Terago Inc | 5.65 | -0.15 | -2.59 | 1.4 K | 7.91 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.439 | -0.0867 | -1.33 | 800 | 5.15 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.2412 | -0.0287 | -0.67 | 1.1 K | 4.67 K | |
| TCL-B | Transcontinental Inc | 8.6684 | -0.2047 | -2.31 | 500 | 4.33 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7521 | -0.0292 | -0.61 | 780 | 3.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 125.00 | 84.13 K | -23.00 | -15.54 | 1.37 M | 170.88 M |
| EMWPF | Eros Media World Plc | 419.80 | 1.9 K | -6.60 | -1.55 | 8.79 K | 3.69 M |
| BOTY | Lingerie Fighting Championships Inc | 303.00 | 61.6 K | -47.00 | -13.43 | 10.1 K | 3.06 M |
| BLSP | Blue Sphere Corporation | 17.16 | 216.59 K | -0.247 | -1.42 | 111.28 K | 1.91 M |
| NTPIF | Nam Tai Property Inc. | 4.74 | 262.33 M | -0.05 | -1.04 | 203.49 K | 964.54 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.5534 | 785 | -0.5407 | -7.62 | 132.45 K | 868.02 K |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | -10.00 | -3.15 | 605 | 186.04 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -3.20 | -5 | 1.46 K | 88.65 K |
| PRXIQ | Premier Exhibitions Inc | 7.723 | 491 | -0.509 | -6.18 | 11.13 K | 85.96 K |
| AXPWQ | Axion Power International Inc | 20580.00 | 9.6 K | -413.00 | -1.97 | 3 | 61.74 K |
| ECEZ | Ecosciences Inc | 2410.00 | 251 | -40.00 | -1.63 | 11 | 26.51 K |
| SOGFF | Strategic Oil & Gas Ltd | 6.54 | -0.16 | -2.39 | 3.27 K | 21.37 K | |
| PTRC | Petro River Oil Corp | 6.02 | -0.58 | -8.79 | 2.65 K | 15.97 K | |
| ATLPF | Atlas Copco AB | 5.229 | 95.07 B | -0.0702 | -1.32 | 2.17 K | 11.34 K |
| TREVQ | Trevali Mining Corporation | 9.15 | -0.26 | -2.76 | 1.1 K | 10.06 K | |
| YVRLF | Liquid Media Group Ltd. | 80.36 | 482 | -1.44 | -1.76 | 104 | 8.36 K |
| USRM | U.S. Stem Cell Inc | 15.90 | 64.15 K | -0.70 | -4.22 | 190 | 3.02 K |
| GPHBF | G6 Materials Corp | 13.942 | 1.99 K | -0.558 | -3.85 | 213 | 2.97 K |
| SGMD | Sugarmade Inc | 12.00 | 6.6 K | -3.80 | -24.05 | 16 | 192 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 167.40 | -8.10 | -4.62 | 532.17 K | 89.08 M | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | -1.00 | -1.07 | 12.5 K | 1.16 M | |
| XIM | Ximen Mining Corp | 5.375 | -0.75 | -12.24 | 134.72 K | 724.12 K | |
| SLG | PetroTal Corp | 3.786 | -0.0664 | -1.72 | 86.7 K | 328.25 K | |
| RET-A | Reitmans (Canada) Limited | 5.0443 | -0.0327 | -0.64 | 57.66 K | 290.88 K | |
| QST | Questor Technology Inc | 3.85 | -0.05 | -1.28 | 20 K | 77 K | |
| IFOS | Itafos Inc | 7.4369 | -0.9296 | -11.11 | 10.23 K | 76.11 K | |
| FMS | Focus Graphite Inc | 4.20 | -0.20 | -4.55 | 7.03 K | 29.53 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | -1.00 | -2.22 | 671 | 29.52 K | |
| VRY | Petro-Victory Energy Corp | 7.40 | -0.40 | -5.13 | 3.85 K | 28.48 K | |
| GRZ | Gold Reserve Inc | 3.078 | -0.0307 | -0.99 | 9 K | 27.71 K | |
| NAR | North Arrow Minerals Inc | 4.80 | -0.20 | -4 | 5.55 K | 26.64 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.12 | -3.45 | 5.25 K | 17.64 K | |
| NVX | NV Gold Corporation | 7.00 | -0.75 | -9.68 | 1.49 K | 10.43 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.30 | -7.32 | 2.2 K | 8.36 K | |
| SGLD | Scorpio Gold Corporation | 3.24 | -0.18 | -5.26 | 2.29 K | 7.42 K | |
| OGW | Ongwe Minerals Inc. | 14.72 | -0.48 | -3.16 | 344 | 5.06 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 588 | 3.06 K | |
| NXS | Nexus Gold Corp | 187.50 | -12.50 | -6.25 | 14 | 2.62 K | |
| AVN | Avanti Energy Inc | 19.50 | -1.25 | -6.02 | 74 | 1.44 K | |
| WEX | Western Exploration Inc | 142.50 | -17.50 | -10.94 | 6 | 855 | |
| LOD | Lode Gold Resources Inc. | 7.20 | -1.80 | -20 | 83 | 597.6 | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | -30.00 | -16.67 | 3 | 450 | |
| TNX | TenX Protocols Inc. | 175.1254 | -1.20 | -0.68 | 0 | 0 |