Losers for 18 November 2014 from 00:00:00 until 23:59:59
Losers for 18 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 51.0803 | 31.12 B | -0.4455 | -0.86 | 536.9 K |
| CQP | Cheniere Energy Partners LP | 14.4409 | 31.02 B | -0.5003 | -3.35 | 1.31 M |
| GSAT | Globalstar | 38.25 | 10.18 B | -3.75 | -8.93 | 363.03 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.4973 | 4.37 B | -0.6812 | -6.09 | 35.44 K |
| SEB | Seaboard Corporation | 3280.0918 | 4.36 B | -89.5505 | -2.66 | 700 |
| LEU | Centrus Energy Corp | 5.98 | 3.34 B | -0.36 | -5.68 | 160.9 K |
| NOG | Northern Oil and Gas | 92.0379 | 2.16 B | -0.9714 | -1.04 | 113.27 K |
| RLGT | Radiant Logistics | 3.75 | 410.71 M | -0.18 | -4.58 | 58.98 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8769 | 398.04 M | -0.0414 | -0.7 | 179.5 K |
| CIX | Compx International Inc | 7.1685 | 346.03 M | -0.2388 | -3.22 | 971 |
| REI | Ring Energy Inc | 12.79 | 286.85 M | -0.42 | -3.18 | 67.7 K |
| ELLO | Ellomay Capital Ltd | 8.3784 | 275.53 M | -0.4477 | -5.07 | 15.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7242 | 253.33 M | -0.0239 | -0.5 | 184.5 K |
| GTE | Gran Tierra Energy Inc | 45.40 | 225.95 M | -0.80 | -1.73 | 48.19 K |
| CMT | Core Molding Technologies Inc | 12.5615 | 207.23 M | -0.1583 | -1.24 | 16.1 K |
| NEN | New England Realty Associates | 33.7321 | 198.7 M | -0.6585 | -1.91 | 8 K |
| ESP | Espey Mfg. & Electronics | 14.5743 | 174.18 M | -0.2005 | -1.36 | 1.6 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 173.64 M | -70.00 | -5.88 | 15 |
| PLG | Platinum Group Metals Ltd | 81.00 | 157.26 M | -4.17 | -4.9 | 1.72 K |
| USBC | USBC, Inc. | 420.00 | 123.14 M | -120.00 | -22.22 | 72 |
| TGEN | TGEN | 6.22 | 92.75 M | -0.04 | -0.64 | 17.42 K |
| IOR | Income Opportunity Realty Trust | 6.50 | 86.59 M | -0.06 | -0.91 | 6.09 K |
| BDL | Flanigan's Enterprises | 20.3886 | 73.25 M | -1.0753 | -5.01 | 23.16 K |
| CTM | Castellum Inc | 37.50 | 66.99 M | -22.50 | -37.5 | 371 |
| XTNT | Xtant Medical Holdings Inc | 37.92 | 59.76 M | -4.44 | -10.48 | 11 K |
| WWR | Westwater Resources | 1338.00 | 51.61 M | -48.00 | -3.46 | 314 |
| UAVS | Ageagle Aerial Systems Inc | 92493.6406 | 41.09 M | -7499.4844 | -7.5 | 0 |
| NNVC | Nanoviricides Inc | 65.40 | 37 M | -1.00 | -1.51 | 4.26 K |
| SDEV | Stablecoin Development Corporation | 72877.1172 | 31.18 M | -3036.5469 | -4 | 1 |
| CKX | Ckx Lands | 15.4615 | 22.17 M | -0.2441 | -1.55 | 438 |
| BESS | Bimergen Energy Corporation | 51.80 | 21.36 M | -4.20 | -7.5 | 142 |
| CVM | Cel-Sci Corp | 450.00 | 20.97 M | -15.00 | -3.23 | 925 |
| INUV | Inuvo Inc | 14.10 | 14.23 M | -0.10 | -0.7 | 9.49 K |
| AIRI | Air Industries Group Inc | 94.4596 | 13.29 M | -2.345 | -2.42 | 2.32 K |
| REED | Reed's, Inc. | 1917.1719 | 10.67 M | -56.7095 | -2.87 | 172 |
| VNRX | Volitionrx Ltd | 3.85 | 10.15 M | -0.14 | -3.51 | 150 |
| AMBO | Ambow Education Holding Ltd ADR | 6.00 | 7 M | -15.00 | -71.43 | 17 |
| ITP | IT Tech Packaging Inc | 12.889 | 2.92 M | -0.111 | -0.85 | 19.87 K |
| OGEN | Oragenics Inc | 15660.00 | 2.24 M | -180.00 | -1.14 | 1 |
| SING | Singlepoint | 935997.6875 | 7.98 K | -31200.00 | -3.23 | 0 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.074 | -0.3405 | -1.29 | 2.78 K | |
| IPB | Merrill Lynch & Company | 14.5088 | -0.1312 | -0.9 | 201 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.0401 | -0.1397 | -0.69 | 1.01 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 375.198 | 1.23 T | -12.21 | -3.15 | 32.22 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 12.2053 | -0.099 | -0.8 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 41.4038 | 2.92 T | -0.3483 | -0.83 | 24 M |
| VRTX | Vertex Pharmaceutic | 111.04 | 124.46 B | -0.58 | -0.52 | 1.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7634 | 58 B | -0.8925 | -2.58 | 26.34 M |
| NBIS | Nebius Group N.V. | 25.86 | 43.08 B | -0.26 | -1 | 1.21 M |
| ESLT | Elbit Systems Ltd | 50.1487 | 38.34 B | -0.3471 | -0.69 | 6.7 K |
| VOD | Vodafone Grp Plc ADR | 16.8062 | 37.74 B | -0.1938 | -1.14 | 3.92 M |
| BIDU | Baidu Inc ADR | 242.75 | 35.7 B | -1.40 | -0.57 | 2.88 M |
| NTAP | Netapp Inc | 31.5012 | 34.19 B | -0.2557 | -0.81 | 2.14 M |
| VRSK | Verisk Analytics Inc | 59.7646 | 27.81 B | -0.3718 | -0.62 | 656.4 K |
| LPLA | Lpl Financial Hld | 36.6205 | 27.39 B | -0.309 | -0.84 | 587.6 K |
| CTSH | Cognizant Tech Sol | 46.5202 | 23.8 B | -0.2823 | -0.6 | 3.54 M |
| SSNC | SS&C Technologies | 22.0466 | 18.76 B | -0.1114 | -0.5 | 282 K |
| CG | The Carlyle Group | 15.7457 | 16.73 B | -0.2138 | -1.34 | 543.98 K |
| UHAL | A M E R C O | 26.7937 | 13.92 B | -0.1653 | -0.61 | 180 K |
| ARCC | Ares Capital Corp | 5.4441 | 13.67 B | -0.03 | -0.55 | 1.64 M |
| HTHT | Huazhu Group Ltd ADR | 5.3211 | 13.18 B | -0.0621 | -1.15 | 785.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 112.00 | 12.42 B | -1.05 | -0.93 | 27.54 K |
| WTFC | Wintrust Financial Corp | 38.704 | 10.86 B | -0.3573 | -0.91 | 157.38 K |
| QXO | Qxo Inc | 24.1931 | 10.34 B | -1.3441 | -5.26 | 27 |
| CORT | Corcept Therapeutics | 3.05 | 10.11 B | -0.07 | -2.24 | 78.84 K |
| KTOS | Kratos Defns | 5.06 | 9.12 B | -0.08 | -1.56 | 904.75 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 41.6634 | 9.03 B | -0.2697 | -0.64 | 7.08 M |
| GGAL | Grupo Fin Galicia ADR | 11.5027 | 8.34 B | -0.1196 | -1.03 | 393.1 K |
| RGEN | Repligen Cp | 23.17 | 8.2 B | -0.23 | -0.98 | 257.8 K |
| PCTY | Paylocity Hld Corp | 27.16 | 7.43 B | -0.67 | -2.41 | 282.14 K |
| MORN | Morningstar Inc | 62.0167 | 7.38 B | -0.7008 | -1.12 | 103.6 K |
| URBN | Urban Outfitters Inc | 28.79 | 6.44 B | -2.04 | -6.62 | 10.33 M |
| PAGP | Plains Gp Holdings LP | 32.8438 | 6.12 B | -0.4109 | -1.24 | 630.46 K |
| WFRD | Weatherford International Plc | 15.6494 | 6.01 B | -0.3793 | -2.37 | 10.19 M |
| NICE | Nice Ltd ADR | 45.1323 | 5.94 B | -0.3911 | -0.86 | 191.86 K |
| LGND | Ligand Pharm | 34.0549 | 5.94 B | -1.4722 | -4.14 | 763.67 K |
| ORKA | Oruka Therapeutics Inc | 707.473 | 5.46 B | -16.2638 | -2.25 | 106 |
| CIGI | Colliers Intl Grp IN | 29.591 | 5.31 B | -0.2282 | -0.77 | 28.11 K |
| TVTX | Travere Therapeutics Inc | 9.03 | 5.2 B | -0.42 | -4.44 | 671.39 K |
| SAIC | Science Applications International | 40.8178 | 5.14 B | -0.3467 | -0.84 | 207.4 K |
| MMYT | Makemytrip Ltd | 27.82 | 5.1 B | -1.02 | -3.54 | 219.21 K |
| CVLT | Commvault Systems | 48.54 | 4.95 B | -0.31 | -0.63 | 514.46 K |
| JSM | SLM Cp 6% Sr Nt | 9.8197 | 4.89 B | -0.0856 | -0.86 | 41.17 K |
| IRDM | Iridium Comm Inc | 9.0756 | 4.8 B | -0.1691 | -1.83 | 612.6 K |
| SLMBP | SLM Cp Srs B Pfd | 33.874 | 4.8 B | -1.3512 | -3.84 | 26.43 K |
| EXLS | Exlservice Holdings | 5.556 | 4.66 B | -0.038 | -0.68 | 307.6 K |
| LIVN | Livanova Plc OR Sh | 50.12 | 4.51 B | -2.85 | -5.38 | 386.59 K |
| VCYT | Veracyte Inc | 6.74 | 4.44 B | -0.08 | -1.17 | 45.25 K |
| CAKE | Cheesecake Fact | 36.8716 | 4.42 B | -0.3339 | -0.9 | 798.8 K |
| MKTX | Marketaxess Holdings | 57.1656 | 4.34 B | -0.3066 | -0.53 | 192.48 K |
| DORM | Dorman Products Inc | 46.12 | 4.28 B | -1.03 | -2.18 | 334.99 K |
| MEOH | Methanex Cp | 44.6173 | 4.12 B | -0.3112 | -0.69 | 715.7 K |
| IPAR | Inter Parfums Inc | 20.3591 | 4.09 B | -1.4296 | -6.56 | 665.72 K |
| LOPE | Grand Canyon Educati | 46.97 | 3.99 B | -0.28 | -0.59 | 243.33 K |
| BANF | Bancfirst Corp | 26.7427 | 3.89 B | -0.2056 | -0.76 | 42.8 K |
| PTEN | Patterson-Uti Energy | 16.0439 | 3.48 B | -0.285 | -1.75 | 5.09 M |
| SHOO | Steven Maddens Ltd | 18.3638 | 3.22 B | -0.1373 | -0.74 | 674.4 K |
| SBLK | Star Bulk Carriers | 24.2723 | 3.12 B | -0.2508 | -1.02 | 46.62 K |
| MZTI | MZTI | 71.3489 | 3.02 B | -0.386 | -0.54 | 120.7 K |
| MGRC | Mcgrath Rentcorp | 27.6135 | 2.95 B | -0.4858 | -1.73 | 35.96 K |
| MGNI | Magnite Inc | 12.84 | 2.82 B | -0.20 | -1.53 | 270.2 K |
| CLDX | Celldex Therapeutics | 265.80 | 2.79 B | -7.95 | -2.9 | 580.2 K |
| CENT | Central Garden | 5.8696 | 2.78 B | -0.0313 | -0.53 | 17.17 K |
| SPSC | Sps Commerce Inc | 29.48 | 2.51 B | -0.41 | -1.37 | 105.75 K |
| BANR | Banner Corp | 29.8529 | 2.4 B | -0.1626 | -0.54 | 39.19 K |
| MLCO | Melco Resorts & Entertainment ADR | 20.7123 | 2.19 B | -0.3076 | -1.46 | 3.05 M |
| AGIO | Agios Pharmaceuticals | 83.81 | 2.14 B | -1.07 | -1.26 | 539 K |
| HIMX | Himax Technologies ADR | 4.3002 | 2.09 B | -0.3071 | -6.67 | 6.72 M |
| FIVN | Five9 Inc | 4.82 | 2.08 B | -0.13 | -2.63 | 85.58 K |
| PRDO | Perdoceo Education Corp | 5.2263 | 2.06 B | -0.0472 | -0.9 | 473 K |
| ATRC | Atricure Inc | 17.95 | 2.01 B | -0.20 | -1.1 | 152.77 K |
| UFPT | U F P Tech Inc | 21.53 | 2 B | -0.14 | -0.65 | 10.51 K |
| WB | Weibo Corp ADR | 13.0585 | 1.95 B | -0.1714 | -1.3 | 773.8 K |
| AUPH | Aurinia Pharm Ord | 3.30 | 1.92 B | -0.20 | -5.71 | 600 |
| VNET | 21Vianet Group Inc ADR | 18.81 | 1.92 B | -1.49 | -7.34 | 1.39 M |
| CASH | Meta Financial Group | 10.9489 | 1.87 B | -0.1076 | -0.97 | 23.1 K |
| CDNA | Caredx Inc | 6.94 | 1.85 B | -0.35 | -4.8 | 10.76 K |
| IMKTA | Ingles Markets Inc | 23.3648 | 1.71 B | -0.1283 | -0.55 | 18.92 K |
| PRGS | Progress Software | 23.2047 | 1.7 B | -0.2397 | -1.02 | 443.25 K |
| CNOB | Connectone Bancorp | 14.4505 | 1.66 B | -0.2605 | -1.77 | 64.6 K |
| BLKB | Blackbaud Inc | 40.4158 | 1.65 B | -0.4525 | -1.11 | 249.11 K |
| DSGR | Distribution Solutions Group Inc | 11.325 | 1.6 B | -0.06 | -0.53 | 31.6 K |
| PEBO | Peoples Bancorp Inc | 15.3441 | 1.52 B | -0.3078 | -1.97 | 31.13 K |
| ICFI | Icf International | 36.1152 | 1.51 B | -0.2089 | -0.58 | 55.22 K |
| LGIH | LGI Homes Inc | 16.01 | 1.43 B | -0.54 | -3.26 | 2.11 M |
| UFCS | United Fire Group | 19.6864 | 1.35 B | -0.3527 | -1.76 | 67.4 K |
| AZTA | Azenta Inc | 10.3725 | 1.33 B | -0.1229 | -1.17 | 581.6 K |
| SBET | Sharplink Gaming Ltd | 914.40 | 1.27 B | -36.00 | -3.79 | 1 |
| LQDT | Liquidity Services | 11.71 | 1.23 B | -0.11 | -0.93 | 280.3 K |
| IRMD | Iradimed Cp | 7.7001 | 1.21 B | -0.073 | -0.94 | 9.91 K |
| GOLD | Gold.com, Inc. | 3.5216 | 1.18 B | -0.0552 | -1.54 | 52.4 K |
| VRTS | Virtus Inv Partners | 114.8778 | 1.14 B | -2.2077 | -1.89 | 102.67 K |
| CVLG | Covenant Logistics Group Inc | 10.7669 | 1.09 B | -0.1818 | -1.66 | 364.77 K |
| NBN | Northeast Bncp | 8.8492 | 1.08 B | -0.0833 | -0.93 | 11.38 K |
| GRPN | Groupon Cl A | 147.40 | 1.07 B | -4.00 | -2.64 | 1.02 M |
| CRTO | Criteo S.A. ADR | 37.53 | 1.06 B | -0.48 | -1.26 | 404.64 K |
| APPS | Digital Turbine | 3.11 | 1.02 B | -0.03 | -0.96 | 384.04 K |
| SBGI | Sinclair Brdcst A | 17.4896 | 1.02 B | -0.1343 | -0.76 | 593.82 K |
| ELE | Elemental Royalty Corporation Common Stock | 4861.0039 | 988.28 M | -95.9683 | -1.94 | 0 |
| CAC | Camden Natl Cp | 17.4671 | 978.51 M | -0.0897 | -0.51 | 7.2 K |
| SBSI | Southside Bancshares | 19.9328 | 973.77 M | -0.2338 | -1.16 | 34.41 K |
| FMNB | Farmers Natl Banc Cp | 5.7291 | 947.44 M | -0.0763 | -1.31 | 3.75 K |
| HAFC | Hanmi Financial Cp | 13.4179 | 947.17 M | -0.1552 | -1.14 | 182.84 K |
| FCBC | First Community Bksh | 10.3888 | 913.24 M | -0.0729 | -0.7 | 30.42 K |
| SMBK | Smartfinancial Inc | 10.78 | 908.1 M | -0.3717 | -3.33 | 102 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 73.2961 | 343.48 B | -1.5655 | -2.09 | 10.38 M |
| BABA | Alibaba Group Holding ADR | 107.5595 | 276.36 B | -3.3391 | -3.01 | 41.1 M |
| BML-PH | Bank of America Corporation | 10.8179 | 254.88 B | -0.059 | -0.54 | 16.34 K |
| BAC-PE | Bank of America Corporation | 11.8105 | 228.78 B | -0.078 | -0.66 | 12.79 K |
| BML-PJ | Bank of America Corporation | 12.0197 | 226.52 B | -0.2148 | -1.76 | 18.38 K |
| IBM | International Business Machines | 97.465 | 213.87 B | -1.3666 | -1.38 | 5.66 M |
| BHP | BHP Billiton Ltd ADR | 24.4815 | 212.86 B | -0.2766 | -1.12 | 2.9 M |
| RIO | Rio Tinto Plc ADR | 20.4037 | 149.03 B | -0.4058 | -1.95 | 3.16 M |
| LOW | Lowe's Companies | 47.762 | 122.43 B | -0.2938 | -0.61 | 6.58 M |
| NOW | Servicenow Inc | 64.98 | 114.08 B | -0.34 | -0.52 | 919.1 K |
| FCX | Freeport-Mcmoran Inc | 24.7601 | 88.61 B | -0.202 | -0.81 | 11.13 M |
| ICE | Intercontinental Exchange | 38.0287 | 86.37 B | -0.389 | -1.01 | 3.32 M |
| JCI | Johnson Controls Intl | 25.167 | 85.59 B | -0.39 | -1.53 | 3.01 M |
| CP | Canadian Pacific Railway | 36.6277 | 81.41 B | -0.2767 | -0.75 | 4.02 M |
| TRP | Tc Energy Corp | 25.8151 | 70.52 B | -0.276 | -1.06 | 1.63 M |
| DLR | Digital Realty Trust | 44.8547 | 69.1 B | -0.26 | -0.58 | 754.7 K |
| VALE | Vale S.A. ADR | 5.2574 | 62.58 B | -0.1973 | -3.62 | 35.89 M |
| AME | Amtek Inc | 46.9389 | 55.34 B | -0.324 | -0.69 | 2.65 M |
| INFY | Infosys Ltd ADR | 6.1199 | 50 B | -0.0599 | -0.97 | 12.6 M |
| WCN | Waste Connections Inc | 28.894 | 43 B | -0.2932 | -1 | 964.2 K |
| ARES | Ares Management LP | 9.8104 | 42.19 B | -0.2193 | -2.19 | 75.3 K |
| KB | KB Financial Group Inc ADR | 22.459 | 41.05 B | -0.3149 | -1.38 | 79.68 K |
| A | Agilent Technologies | 37.0965 | 39.69 B | -0.4001 | -1.07 | 5.89 M |
| CCJ | Cameco Corp | 16.7814 | 37.87 B | -0.0977 | -0.58 | 2.09 M |
| HEI-A | HEICO Corporation | 22.3018 | 36.77 B | -0.1554 | -0.69 | 48.52 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.7242 | 32.87 B | -0.4068 | -1.5 | 21.4 K |
| CFG | Citizens Financial Group Inc/Ri | 15.9075 | 30.85 B | -0.181 | -1.13 | 586 K |
| TPL | Texas Pacific Land Trust | 14.7002 | 26.86 B | -0.0951 | -0.64 | 52.2 K |
| HAL | Halliburton Company | 38.9303 | 26.09 B | -0.5534 | -1.4 | 43.67 M |
| SYF | Synchrony Financial | 22.9145 | 25.94 B | -0.1425 | -0.62 | 948.9 K |
| HUBB | Hubbell Inc B | 86.1493 | 25.56 B | -0.785 | -0.9 | 365.8 K |
| BURL | Burlington Stores Inc | 41.33 | 23.29 B | -0.89 | -2.11 | 738.8 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 68.097 | 22.84 B | -0.9237 | -1.34 | 105 K |
| STZ | Constellation Brands Inc | 79.2352 | 22.64 B | -0.4055 | -0.51 | 904.26 K |
| STE | Steris Corp | 55.296 | 22.45 B | -0.3165 | -0.57 | 862.1 K |
| TSN | Tyson Foods | 32.5612 | 21.54 B | -0.2901 | -0.88 | 7.35 M |
| YPF | Ypf Sociedad Anonima ADR | 31.4907 | 19.54 B | -0.4624 | -1.45 | 1.03 M |
| DKS | Dick's Sporting Goods Inc | 35.0928 | 18.92 B | -0.3055 | -0.86 | 3.71 M |
| BBY | Best Buy Company | 22.8806 | 18.86 B | -0.2557 | -1.11 | 6.42 M |
| RBC | Regal-Beloit Corp | 58.9139 | 18.23 B | -0.3292 | -0.56 | 67 K |
| WCC | Wesco International | 82.4069 | 16.11 B | -0.5046 | -0.61 | 462.5 K |
| CLH | Clean Harbors | 49.01 | 16.05 B | -0.71 | -1.43 | 615.33 K |
| BSAC | Banco Santander Chile ADR | 12.2889 | 15.99 B | -0.0773 | -0.63 | 226.1 K |
| JHX | James Hardie Industries Se ADR | 8.5624 | 15.6 B | -0.2755 | -3.12 | 161.78 K |
| PKX | Posco ADR | 45.3888 | 15.49 B | -0.3754 | -0.82 | 161.5 K |
| KEP | Korea Electric Power Corp ADR | 15.5715 | 14.94 B | -0.1079 | -0.69 | 274.7 K |
| LDOS | Leidos Holdings Inc | 23.82 | 14.89 B | -0.3631 | -1.5 | 545.29 K |
| DECK | Deckers Outdoor Corp | 15.3667 | 14.43 B | -0.0866 | -0.56 | 3.62 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 41.6848 | 12.94 B | -0.472 | -1.12 | 102.6 K |
| DY | Dycom Industries | 25.98 | 12.07 B | -0.19 | -0.73 | 339.3 K |
| CACI | Caci International | 84.99 | 11.27 B | -0.64 | -0.75 | 312.2 K |
| PNR | Pentair Ltd | 37.9109 | 10.79 B | -0.2712 | -0.71 | 1.54 M |
| CFR | Cullen/Frost Bankers | 56.5107 | 10.49 B | -0.4781 | -0.84 | 351.3 K |
| IT | Gartner Inc | 85.85 | 10.43 B | -0.54 | -0.63 | 410 K |
| TX | Ternium S.A. ADR | 9.887 | 9.68 B | -0.4176 | -4.05 | 468 K |
| GIL | Gildan Activewear | 24.5465 | 9.58 B | -0.4498 | -1.8 | 292.6 K |
| WAL | Western Alliance Bancorp | 22.4966 | 9.13 B | -0.1997 | -0.88 | 349.26 K |
| RRC | Range Resources Corp | 67.6432 | 9.01 B | -0.8709 | -1.27 | 1.87 M |
| ATR | Aptargroup | 55.4601 | 8.8 B | -0.4182 | -0.75 | 384.8 K |
| HBM | Hudbay Minerals Inc | 7.6169 | 8.65 B | -0.126 | -1.63 | 93.5 K |
| FRO | Frontline Ltd | 3.1255 | 8.63 B | -0.0238 | -0.76 | 196.42 K |
| PRMB | Primo Brands Corporation | 5.4044 | 8.54 B | -0.1534 | -2.76 | 2.58 M |
| CAE | Cae Inc | 11.8496 | 8.47 B | -0.073 | -0.61 | 58.6 K |
| EDU | New Oriental Education & Technology Group ADR | 21.4071 | 8.47 B | -0.3628 | -1.67 | 2.44 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 83.1276 | 8.14 B | -0.7046 | -0.84 | 26.8 K |
| TAP | Molson Coors Brewing Company | 57.5152 | 7.97 B | -1.0699 | -1.83 | 1.21 M |
| KEX | Kirby Corp | 100.25 | 7.77 B | -2.75 | -2.67 | 892.3 K |
| TRNO | Terreno Realty Corp | 15.6281 | 7.72 B | -0.0957 | -0.61 | 54.6 K |
| HR | Healthcare Realty Trust Inc | 8.7877 | 7.67 B | -0.0518 | -0.59 | 1.55 M |
| AXTA | Axalta Coating Systems Ltd | 21.88 | 7.58 B | -0.45 | -2.02 | 437.9 K |
| FSS | Federal Signal Corp | 13.5639 | 7.19 B | -0.1322 | -0.97 | 210.9 K |
| VIPS | Vipshop Holdings Ltd ADR | 21.3948 | 7.13 B | -0.2526 | -1.17 | 13.24 M |
| SSL | Sasol Ltd ADR | 34.8313 | 6.99 B | -0.2854 | -0.81 | 329.23 K |
| MSM | Msc Industrial Direct Company | 48.2355 | 6.97 B | -0.3826 | -0.79 | 331.1 K |
| MSA | Msa Safety Inc | 46.4206 | 6.94 B | -0.342 | -0.73 | 137.9 K |
| CLF | Cleveland-Cliffs Inc | 9.6681 | 6.83 B | -0.6061 | -5.9 | 12.85 M |
| NPO | Enpro Industries | 57.2995 | 6.63 B | -0.2964 | -0.51 | 87.3 K |
| GATX | GATX Corp | 49.2662 | 6.6 B | -0.3059 | -0.62 | 197.74 K |
| IBP | Installed Building Products | 15.2201 | 6.47 B | -0.1188 | -0.77 | 109.45 K |
| ESNT | Essent Group Ltd | 19.9542 | 6.21 B | -0.9686 | -4.63 | 382.51 K |
| ENVA | Enova International Inc | 23.99 | 6.2 B | -0.28 | -1.15 | 545.33 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.8587 | 5.79 B | -0.0255 | -0.52 | 167.1 K |
| MTDR | Matador Resources Company | 19.968 | 5.73 B | -0.1939 | -0.96 | 658.7 K |
| AX | Axos Financial Inc | 18.9975 | 5.64 B | -0.1025 | -0.54 | 620.15 K |
| AIR | AAR Corp | 24.6027 | 5.6 B | -0.1994 | -0.8 | 116 K |
| RIG | Transocean Inc | 24.3604 | 5.52 B | -0.3299 | -1.34 | 9.36 M |
| WFG | West Fraser Timber L | 43.6648 | 5.28 B | -1.8174 | -4 | 643 |
| EPAM | Epam Systems Inc | 49.11 | 5.25 B | -0.58 | -1.17 | 379.96 K |
| MC | Moelis | 15.1506 | 5.1 B | -1.1223 | -6.9 | 362.75 K |
| DLB | Dolby Laboratories | 37.2444 | 4.97 B | -0.1903 | -0.51 | 257.7 K |
| BOOT | Boot Barn Holdings Inc | 19.65 | 4.81 B | -0.54 | -2.67 | 108.2 K |
| OII | Oceaneering International | 62.9988 | 4.79 B | -0.4898 | -0.77 | 771.49 K |
| RNG | Ringcentral Inc | 11.5294 | 4.77 B | -0.2396 | -2.04 | 603.7 K |
| BB | Blackberry Ltd | 10.76 | 4.74 B | -0.18 | -1.65 | 11.54 M |
| ANF | Abercrombie & Fitch Company | 22.7886 | 4.58 B | -0.189 | -0.82 | 1.97 M |
| KRC | Kilroy Realty Corp | 42.1784 | 4.54 B | -0.2652 | -0.62 | 1.81 M |
| KFY | Korn/Ferry International | 22.3785 | 4.34 B | -0.2119 | -0.94 | 276.9 K |
| TPC | Tutor Perini Corp | 24.4781 | 4.33 B | -0.2197 | -0.89 | 186 K |
| PHI | Philippine Long Distance Telephone ADR | 31.9728 | 4.32 B | -0.3145 | -0.97 | 88.7 K |
| POST | Post Holdings Inc | 23.6079 | 4.27 B | -0.1635 | -0.69 | 635.77 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 27.00 | -2.25 | -7.69 | 29 | |
| PTM | Platinum Group Metals Ltd | 90.00 | -6.00 | -6.25 | 1.27 K | |
| LGO | Largo Resources Ltd | 21.20 | -1.40 | -6.19 | 860 | |
| TVA-B | TVA Group Inc | 7.20 | -0.39 | -5.14 | 14.35 K | |
| ORIO | ORIO | 15.4286 | -0.7347 | -4.55 | 21.35 K | |
| KEL | Kelt Exploration Ltd | 9.23 | -0.43 | -4.45 | 430.7 K | |
| APS | Aptose Biosciences Inc | 112.65 | -5.10 | -4.33 | 5.14 K | |
| AAV | Advantage Oil & Gas Ltd | 5.44 | -0.24 | -4.23 | 393.86 K | |
| WFC | Wall Financial | 5.2854 | -0.2298 | -4.17 | 1.5 K | |
| WILD | Wildbrain Ltd | 8.7059 | -0.3739 | -4.12 | 779.6 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.1949 | -4.08 | 4.64 K | |
| CEU | Ces Energy Solutions Corp | 7.1786 | -0.2899 | -3.88 | 1.38 M | |
| POU | Paramount Resources Ltd | 17.8295 | -0.7054 | -3.81 | 385.96 K | |
| ESI | Ensign Energy Services Inc | 3.7648 | -0.1476 | -3.77 | 666.72 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7656 | -0.1475 | -3.77 | 462.47 K | |
| ELVA | Electrovaya Inc | 5.30 | -0.20 | -3.64 | 36.58 K | |
| TAL | Petrotal Corp | 20.0723 | -0.7169 | -3.45 | 219 | |
| LUN | Lundin Mining Corp | 4.3192 | -0.1413 | -3.17 | 1.54 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.15 | -3.13 | 2.7 K | |
| IFP | Interfor Corp | 16.6308 | -0.5352 | -3.12 | 174.8 K | |
| WRG | Western Energy Services Corp | 829.20 | -26.40 | -3.09 | 1.15 K | |
| TCW | Trican Well | 5.9593 | -0.181 | -2.95 | 823.15 K | |
| PSI | Pason Systems Inc | 16.1051 | -0.4543 | -2.74 | 190.74 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6534 | -0.231 | -2.6 | 429.32 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2968 | -0.1147 | -2.6 | 148.24 K | |
| PD | Precision Drilling Corp | 173.00 | -4.40 | -2.48 | 1.16 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.9501 | -0.1969 | -2.42 | 4.35 K | |
| CKI | Clarke Inc | 6.6869 | -0.1652 | -2.41 | 237.6 K | |
| SII | Sprott Inc | 16.562 | -0.3912 | -2.31 | 52.48 K | |
| FTT | Finning Intl | 19.6195 | -0.436 | -2.17 | 749.85 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.2746 | -0.779 | -2.16 | 1.25 M | |
| ACQ | Autocanada Inc | 49.5336 | -1.0446 | -2.07 | 170.07 K | |
| SES | Secure Energy Services Inc | 13.2679 | -0.2736 | -2.02 | 539.37 K | |
| DRM | Dream Unlimited Corp | 19.157 | -0.393 | -2.01 | 33.45 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.4151 | -0.0873 | -1.94 | 7.62 K | |
| SJ | Stella Jones Inc | 30.3176 | -0.5925 | -1.92 | 61.7 K | |
| TOU | Tourmaline Oil Corp | 26.5647 | -0.5133 | -1.9 | 616 K | |
| BTE | Baytex Energy Corp | 26.5385 | -0.494 | -1.83 | 1.4 M | |
| WCP | Whitecap Resources Inc | 7.3047 | -0.135 | -1.81 | 1.57 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1914 | -0.1116 | -1.77 | 340.36 K | |
| SGY | Surge Energy Inc | 28.5265 | -0.5102 | -1.76 | 194.74 K | |
| GIL | Gildan Activewear Inc | 26.8822 | -0.4807 | -1.76 | 599 K | |
| ACX | Act Energy Technologies Ltd | 10.7717 | -0.1913 | -1.74 | 4.03 K | |
| VCM | Vecima Networks Inc | 7.2934 | -0.129 | -1.74 | 16.8 K | |
| ADW-A | Andrew Peller Limited | 3.3645 | -0.0578 | -1.69 | 1.87 K | |
| WFG | West Fraser Timber CO Ltd | 49.5768 | -0.8199 | -1.63 | 268.7 K | |
| BB | Blackberry Ltd | 12.17 | -0.20 | -1.62 | 2.9 M | |
| NA | National Bank of Canada | 33.7389 | -0.548 | -1.6 | 1.23 M | |
| CSCI | Cosciens Biopharma Inc | 6300.00 | -100.00 | -1.56 | 5 | |
| LAS-A | Lassonde Industries Inc | 109.1591 | -1.5915 | -1.44 | 421 | |
| BIR | Birchcliff Energy Ltd | 7.0952 | -0.1029 | -1.43 | 504.3 K | |
| CFW | Calfrac Well Services Ltd | 690.50 | -10.00 | -1.43 | 9.73 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.984 | -0.0575 | -1.42 | 4.7 K | |
| BCE-PC | BCE Inc Pref AC | 10.2239 | -0.1471 | -1.42 | 3.03 K | |
| FLNT | Flint Corp | 28.80 | -0.40 | -1.37 | 140 | |
| ALS | Altius Minerals Corp | 9.9359 | -0.1369 | -1.36 | 92.42 K | |
| AI | Atrium Mortgage Investment Corp | 4.96 | -0.0682 | -1.36 | 22.8 K | |
| VET | Vermilion Energy Inc | 34.9792 | -0.422 | -1.19 | 360.6 K | |
| SGR-U | Slate Grocery REIT | 3.8481 | -0.0449 | -1.15 | 3.61 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.052 | -0.1024 | -1.12 | 2.5 K | |
| PSK | Prairiesky Royalty Ltd | 11.7495 | -0.1325 | -1.12 | 845 K | |
| HBM | Hudbay Minerals Inc | 8.6818 | -0.0969 | -1.1 | 462.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7121 | -0.0748 | -1.1 | 2.89 K | |
| TRP | TC Energy Corp | 28.1333 | -0.2864 | -1.01 | 1.54 M | |
| ISC | Information Services Corp | 11.5496 | -0.1171 | -1 | 6 K | |
| GTE | Gran Tierra Energy Inc | 51.50 | -0.50 | -0.96 | 20.65 K | |
| HWO | High Arctic Energy Services Inc | 3.1964 | -0.0297 | -0.92 | 24.3 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3035 | -0.0953 | -0.92 | 881 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2688 | -0.1316 | -0.91 | 11.05 K | |
| AIM | Aimia Inc | 12.9026 | -0.1174 | -0.9 | 1 M | |
| TPX-B | Molson Coors Canada Inc | 66.061 | -0.5985 | -0.9 | 1.65 K | |
| WCN | Waste Connections Inc | 41.8907 | -0.3766 | -0.89 | 215.45 K | |
| EFX | Enerflex Ltd | 14.1169 | -0.1242 | -0.87 | 63.8 K | |
| KEY | Keyera Corp | 20.8486 | -0.1789 | -0.85 | 434.94 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.2928 | -0.354 | -0.85 | 2.03 M | |
| MID-UN | MINT Income Fund | 4.2736 | -0.0338 | -0.78 | 4.64 K | |
| ALA | AltaGas Ltd | 24.6704 | -0.193 | -0.78 | 408.98 K | |
| MFI | Maple Leaf Foods | 12.1342 | -0.0942 | -0.77 | 512.71 K | |
| WPRT | Westport Fuel Systems Inc | 65.20 | -0.50 | -0.76 | 5.46 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.789 | -0.0594 | -0.76 | 369.5 K | |
| MX | Methanex Corp | 50.4802 | -0.3819 | -0.75 | 236.75 K | |
| BCE-PQ | BCE Inc Pref Q | 13.3349 | -0.0979 | -0.73 | 4.3 K | |
| BCE-PA | BCE Inc Pref AA | 10.5915 | -0.0711 | -0.67 | 1.43 K | |
| MRC | Morguard Corp | 138.4829 | -0.9294 | -0.67 | 2.56 K | |
| CGY | Calian Group Ltd | 12.4851 | -0.0832 | -0.66 | 6.05 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.7836 | -0.0836 | -0.65 | 8.73 K | |
| CIGI | Colliers International Group Inc | 33.5097 | -0.2112 | -0.63 | 28.06 K | |
| OLY | Olympia Financial Group Inc | 15.1886 | -0.0899 | -0.59 | 700 | |
| FM | First Quantum Minerals Ltd | 16.7483 | -0.0974 | -0.58 | 1.43 M | |
| PBH | Premium Brands Holdings Corp | 17.2235 | -0.0996 | -0.57 | 17.65 K | |
| CGX | Cineplex Inc | 35.0072 | -0.1965 | -0.56 | 162.31 K | |
| CFP | Canfor Corp | 27.04 | -0.15 | -0.55 | 249.4 K | |
| PHX | Phx Energy Services Corp | 6.489 | -0.0336 | -0.52 | 46.75 K | |
| CCO | Cameco Corp | 18.9719 | -0.0977 | -0.51 | 966.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.60 | 104.76 B | -0.595 | -4.88 | 22.87 K |
| NTPIF | Nam Tai Property Inc. | 4.88 | 286.21 M | -0.03 | -0.61 | 317.61 K |
| APHD | Verde Bio Holdings Inc | 8.00 | 30.78 M | -12.00 | -60 | 47.48 M |
| ELCO | Elcom International Inc | 32.10 | 16.57 M | -17.90 | -35.8 | 0 |
| ECEZ | Ecosciences Inc | 2480.00 | 2.51 M | -110.00 | -4.25 | 23 |
| CBDL | CBD Life Sciences Inc | 224887.5625 | 1.19 M | -44977.50 | -16.67 | 0 |
| CGAC | Code Green Apparel Corp | 35.00 | 1.05 M | -7.50 | -17.65 | 10 |
| TGHI | Touchpoint Group Holdings Inc | 405.00 | 344.25 K | -37.35 | -8.44 | 35 |
| PCHK | Pacific Conquest Holdings Inc | 32.50 | 120.05 K | -2.00 | -5.8 | 32 |
| ERFB | ERF Wireless Inc | 129.00 | 84.13 K | -13.00 | -9.15 | 2.17 M |
| SPRN | Supernova Energy Inc | 3.40 | 66.36 K | -0.15 | -4.23 | 233 |
| AMBS | Amarantus BioScience Holdings Inc | 11.85 | 63.04 K | -1.05 | -8.14 | 29.45 K |
| HCANF | Halo Collective Inc | 5849.8535 | 15.08 K | -649.9839 | -10 | 0 |
| SRSCQ | Sears Canada Inc | 9.52 | 10.19 K | -0.19 | -1.96 | 246.04 K |
| CGLO | Hash Labs Inc | 288000.00 | 7.64 K | -16000.00 | -5.26 | 0 |
| CBKCQ | Christopher & Banks Corporation | 6.84 | 3.86 K | -0.20 | -2.84 | 450.34 K |
| SIMPQ | Simply Inc | 317.50 | 1.55 K | -2.50 | -0.78 | 1.07 K |
| SPDC | Speed Commerce Inc | 44.80 | 603 | -0.80 | -1.75 | 7.21 K |
| PRXIQ | Premier Exhibitions Inc | 8.16 | 491 | -0.24 | -2.86 | 5.6 K |
| WWIO | Wowio Inc | 52.00 | -13.00 | -20 | 9 | |
| HMNY | Helios and Matheson Analytics Inc | 735.00 | -26.075 | -3.43 | 0 | |
| ESINQ | ITT Educational Services Inc | 9.44 | -0.20 | -2.07 | 534.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 24.00 | 88.65 M | -3.00 | -11.11 | 1.79 K |
| FTUR | Future Fuels Inc. | 6.50 | -6.50 | -50 | 500 | |
| FCI | First Canadian Graphite Inc. | 10.00 | -2.00 | -16.67 | 286 | |
| RAGE | Renegade Gold Inc. | 30.00 | -6.00 | -16.67 | 494 | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 3.9 K | |
| SKRR | SKRR Exploration Inc | 76.5002 | -13.50 | -15 | 98 | |
| DM | Datametrex AI Limited | 3.45 | -0.60 | -14.81 | 15 K | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 89 | |
| OBUL | One Bullion Limited | 5.1516 | -0.7359 | -12.5 | 80 | |
| SKYG | Sky Gold Corp | 22.50 | -3.00 | -11.76 | 5 | |
| AAZ | Azincourt Energy Corp | 5.40 | -0.60 | -10 | 6.88 K | |
| XIM | Ximen Mining Corp | 6.50 | -0.625 | -8.77 | 14.02 K | |
| SGN | Scorpio Gold Corporation | 3.42 | -0.18 | -5 | 1.49 K | |
| VRY | Petro-Victory Energy Corp | 8.00 | -0.40 | -4.76 | 8.32 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.20 | -4.76 | 22.73 K | |
| CTEK | CLEANTEK Industries Inc | 67.6471 | -2.9411 | -4.17 | 457 | |
| PERU | Chakana Copper Corp | 8.6207 | -0.3448 | -3.85 | 210 | |
| CTA | Centaurus Energy Inc | 165.00 | -5.00 | -2.94 | 755 | |
| GBU | Gabriel Resources Ltd | 6.70 | -0.20 | -2.9 | 395.33 K | |
| SRC | Stakeholder Gold Corp | 15.20 | -0.40 | -2.56 | 1.93 K | |
| SLG | PetroTal Corp | 3.786 | -0.0664 | -1.72 | 21.9 K | |
| TNX | TenX Protocols Inc. | 174.1504 | -1.35 | -0.77 | 0 | |
| CAMB | Cambria Gold Mines Inc. | 95.00 | -0.50 | -0.52 | 44.14 K |