Losers for 18 November 2014 from 00:00:00 until 23:59:59
Losers for 18 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 51.0803 | 38.06 B | -0.4455 | -0.86 | 536.9 K | 27.43 M |
| CQP | Cheniere Energy Partners LP | 14.4409 | 29.15 B | -0.5003 | -3.35 | 1.31 M | 18.87 M |
| GSAT | Globalstar | 38.25 | 11.19 B | -3.75 | -8.93 | 363.03 K | 13.89 M |
| NOG | Northern Oil and Gas | 92.0379 | 2.49 B | -0.9714 | -1.04 | 113.27 K | 10.43 M |
| SEB | Seaboard Corporation | 3280.0918 | 3.61 B | -89.5505 | -2.66 | 700 | 2.3 M |
| GTE | Gran Tierra Energy Inc | 45.40 | 334.69 M | -0.80 | -1.73 | 48.19 K | 2.19 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.8769 | 375.49 M | -0.0414 | -0.7 | 179.5 K | 1.05 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7242 | 240 M | -0.0239 | -0.5 | 184.5 K | 871.61 K |
| REI | Ring Energy Inc | 12.79 | 294.41 M | -0.42 | -3.18 | 67.7 K | 865.88 K |
| BDL | Flanigan's Enterprises | 20.3886 | 121.04 M | -1.0753 | -5.01 | 23.16 K | 472.2 K |
| WWR | Westwater Resources | 1338.00 | 52.44 M | -48.00 | -3.46 | 314 | 420.13 K |
| XTNT | Xtant Medical Holdings Inc | 37.92 | 38.49 M | -4.44 | -10.48 | 11 K | 416.97 K |
| CVM | Cel-Sci Corp | 450.00 | 24.8 M | -15.00 | -3.23 | 925 | 416.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.4973 | 3.74 B | -0.6812 | -6.09 | 35.44 K | 372 K |
| REED | Reed's, Inc. | 1917.1719 | 14.94 M | -56.7095 | -2.87 | 172 | 329.75 K |
| NNVC | Nanoviricides Inc | 65.40 | 36.27 M | -1.00 | -1.51 | 4.26 K | 278.93 K |
| NEN | New England Realty Associates | 33.7321 | 159.52 M | -0.6585 | -1.91 | 8 K | 269.86 K |
| ITP | IT Tech Packaging Inc | 12.889 | 1 M | -0.111 | -0.85 | 19.87 K | 256.13 K |
| RLGT | Radiant Logistics | 3.75 | 444.9 M | -0.18 | -4.58 | 58.98 K | 221.18 K |
| AIRI | Air Industries Group Inc | 94.4596 | 14.57 M | -2.345 | -2.42 | 2.32 K | 218.86 K |
| CMT | Core Molding Technologies Inc | 12.5615 | 193.6 M | -0.1583 | -1.24 | 16.1 K | 202.24 K |
| PLG | Platinum Group Metals Ltd | 81.00 | 141.95 M | -4.17 | -4.9 | 1.72 K | 139 K |
| INUV | Inuvo Inc | 14.10 | 6.27 M | -0.10 | -0.7 | 9.49 K | 133.81 K |
| ELLO | Ellomay Capital Ltd | 8.3784 | 250.23 M | -0.4477 | -5.07 | 15.64 K | 131.07 K |
| TGEN | TGEN | 6.22 | 50.72 M | -0.04 | -0.64 | 17.42 K | 108.36 K |
| SDEV | Stablecoin Development Corporation | 72877.1172 | 62.17 M | -3036.5469 | -4 | 1 | 72.88 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.074 | -0.3405 | -1.29 | 2.78 K | 72.41 K | |
| IOR | Income Opportunity Realty Trust | 6.50 | 74.21 M | -0.06 | -0.91 | 6.09 K | 39.6 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -120.00 | -22.22 | 72 | 30.24 K |
| ESP | Espey Mfg. & Electronics | 14.5743 | 143.26 M | -0.2005 | -1.36 | 1.6 K | 23.32 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.0401 | -0.1397 | -0.69 | 1.01 K | 20.3 K | |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 139.43 M | -70.00 | -5.88 | 15 | 16.8 K |
| OGEN | Oragenics Inc | 15660.00 | 1.54 M | -180.00 | -1.14 | 1 | 15.66 K |
| CTM | Castellum Inc | 37.50 | 42.69 M | -22.50 | -37.5 | 371 | 13.91 K |
| BESS | Bimergen Energy Corporation | 51.80 | 29.38 M | -4.20 | -7.5 | 142 | 7.36 K |
| CIX | Compx International Inc | 7.1685 | 543.45 M | -0.2388 | -3.22 | 971 | 6.96 K |
| CKX | Ckx Lands | 15.4615 | 36.89 M | -0.2441 | -1.55 | 438 | 6.77 K |
| IPB | Merrill Lynch & Company | 14.5088 | -0.1312 | -0.9 | 201 | 2.92 K | |
| VNRX | Volitionrx Ltd | 3.85 | 5.54 M | -0.14 | -3.51 | 150 | 577.5 |
| AMBO | Ambow Education Holding Ltd ADR | 6.00 | 4.08 M | -15.00 | -71.43 | 17 | 102 |
| UAVS | Ageagle Aerial Systems Inc | 92493.6406 | 22.42 M | -7499.4844 | -7.5 | 0 | 0 |
| SING | Singlepoint | 935997.6875 | 7.98 K | -31200.00 | -3.23 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 375.198 | 1.45 T | -12.21 | -3.15 | 32.22 M | 12.09 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.30 | -0.10 | -2.94 | 7.04 K | 23.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 78.47 | -0.84 | -1.06 | 209.55 K | 16.44 M | |
| T | Crude Oil WTI | 74.61 | 605.2 B | -1.03 | -1.36 | 186.21 K | 13.89 M |
| CL | Crude Oil | 74.61 | -1.03 | -1.36 | 186.21 K | 13.89 M | |
| HE | Lean Hogs | 91.55 | -1.45 | -1.56 | 12.52 K | 1.15 M | |
| CC | Cocoa | 2809.00 | -19.00 | -0.67 | 11 | 30.9 K | |
| RU | Rubber | 187.60 | -1.90 | -1 | 15 | 2.81 K | |
| HG | Copper | 3.001 | -0.037 | -1.22 | 203 | 609.2 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 41.4038 | 3.96 T | -0.3483 | -0.83 | 24 M | 993.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7634 | 47.44 B | -0.8925 | -2.58 | 26.34 M | 889.28 M |
| BIDU | Baidu Inc ADR | 242.75 | 27.14 B | -1.40 | -0.57 | 2.88 M | 698.8 M |
| URBN | Urban Outfitters Inc | 28.79 | 7.45 B | -2.04 | -6.62 | 10.33 M | 297.46 M |
| VRTX | Vertex Pharmaceutic | 111.04 | 138.91 B | -0.58 | -0.52 | 1.82 M | 201.55 M |
| CTSH | Cognizant Tech Sol | 46.5202 | 29.06 B | -0.2823 | -0.6 | 3.54 M | 164.89 M |
| WFRD | Weatherford International Plc | 15.6494 | 6.11 B | -0.3793 | -2.37 | 10.19 M | 159.53 M |
| CLDX | Celldex Therapeutics | 265.80 | 2.41 B | -7.95 | -2.9 | 580.2 K | 154.22 M |
| GRPN | Groupon Cl A | 147.40 | 508.52 M | -4.00 | -2.64 | 1.02 M | 150.46 M |
| PTEN | Patterson-Uti Energy | 16.0439 | 3.81 B | -0.285 | -1.75 | 5.09 M | 81.67 M |
| HAIN | Hain Celestial Group | 53.705 | 12.24 M | -0.50 | -0.92 | 1.42 M | 76.04 M |
| NTAP | Netapp Inc | 31.5012 | 34.57 B | -0.2557 | -0.81 | 2.14 M | 67.4 M |
| VOD | Vodafone Grp Plc ADR | 16.8062 | 35.91 B | -0.1938 | -1.14 | 3.92 M | 65.88 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.7123 | 1.62 B | -0.3076 | -1.46 | 3.05 M | 63.22 M |
| AGIO | Agios Pharmaceuticals | 83.81 | 1.9 B | -1.07 | -1.26 | 539 K | 45.17 M |
| VRSK | Verisk Analytics Inc | 59.7646 | 26.55 B | -0.3718 | -0.62 | 656.4 K | 39.23 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 24.00 | 1 M | -1.00 | -4 | 1.46 M | 35.07 M |
| LGIH | LGI Homes Inc | 16.01 | 1.02 B | -0.54 | -3.26 | 2.11 M | 33.74 M |
| AETR | Aetherion Technologies Inc. | 57.70 | 35.33 M | -0.60 | -1.03 | 574.97 K | 33.18 M |
| LOCO | El Pollo Loco | 27.8615 | 470.8 M | -0.4677 | -1.65 | 1.16 M | 32.22 M |
| MEOH | Methanex Cp | 44.6173 | 5.27 B | -0.3112 | -0.69 | 715.7 K | 31.93 M |
| NBIS | Nebius Group N.V. | 25.86 | 36.43 B | -0.26 | -1 | 1.21 M | 31.39 M |
| BLMN | Bloomin' Brands Inc | 16.751 | 850.22 M | -0.1308 | -0.77 | 1.85 M | 30.95 M |
| CAKE | Cheesecake Fact | 36.8716 | 5.42 B | -0.3339 | -0.9 | 798.8 K | 29.45 M |
| HIMX | Himax Technologies ADR | 4.3002 | 1.49 B | -0.3071 | -6.67 | 6.72 M | 28.88 M |
| MDRX | Allscripts Hlthcare | 12.20 | 511.23 M | -0.10 | -0.81 | 2.19 M | 26.75 M |
| VNET | 21Vianet Group Inc ADR | 18.81 | 855.7 M | -1.49 | -7.34 | 1.39 M | 26.19 M |
| LGND | Ligand Pharm | 34.0549 | 6.28 B | -1.4722 | -4.14 | 763.67 K | 26.01 M |
| CVLT | Commvault Systems | 48.54 | 6.89 B | -0.31 | -0.63 | 514.46 K | 24.97 M |
| PLCE | Children's Place Inc | 46.7742 | 3.99 M | -0.4431 | -0.94 | 477.11 K | 22.32 M |
| LPLA | Lpl Financial Hld | 36.6205 | 24.02 B | -0.309 | -0.84 | 587.6 K | 21.52 M |
| PAGP | Plains Gp Holdings LP | 32.8438 | 5.94 B | -0.4109 | -1.24 | 630.46 K | 20.71 M |
| LSTA | Lisata Therapeutics Inc | 717.0003 | 11.02 M | -299.9997 | -29.5 | 27.63 K | 19.81 M |
| LIVN | Livanova Plc OR Sh | 50.12 | 5.02 B | -2.85 | -5.38 | 386.59 K | 19.38 M |
| ABUS | Arbutus Biopharma Cp | 16.37 | 585.51 M | -0.87 | -5.05 | 1.08 M | 17.65 M |
| GOGO | Gogo Inc | 16.84 | 487.83 M | -0.16 | -0.94 | 1.03 M | 17.3 M |
| SEAC | Sea Change Intl IN | 131.20 | 8.4 M | -1.00 | -0.76 | 124.23 K | 16.3 M |
| DORM | Dorman Products Inc | 46.12 | 4.01 B | -1.03 | -2.18 | 334.99 K | 15.45 M |
| CRTO | Criteo S.A. ADR | 37.53 | 843.54 M | -0.48 | -1.26 | 404.64 K | 15.19 M |
| XTIA | Xti Aerospace Inc | 130.00 | 38.39 M | -1.00 | -0.76 | 108.93 K | 14.16 M |
| KYNB | Kyntra Bio, Inc. | 589.75 | 14.46 M | -5.50 | -0.92 | 23.87 K | 14.08 M |
| GSAT | Globalstar, Inc. Common Stock | 38.25 | -3.75 | -8.93 | 363.03 K | 13.89 M | |
| IPAR | Inter Parfums Inc | 20.3591 | 4.34 B | -1.4296 | -6.56 | 665.72 K | 13.55 M |
| SHOO | Steven Maddens Ltd | 18.3638 | 3.11 B | -0.1373 | -0.74 | 674.4 K | 12.38 M |
| INO | Inovio Pharma | 117.8967 | 149.31 M | -0.837 | -0.7 | 102.33 K | 12.06 M |
| VRTS | Virtus Inv Partners | 114.8778 | 872.27 M | -2.2077 | -1.89 | 102.67 K | 11.79 M |
| SNBR | Sleep Number Corp | 25.88 | 287.15 M | -0.35 | -1.33 | 450.41 K | 11.66 M |
| LOPE | Grand Canyon Educati | 46.97 | 2.97 B | -0.28 | -0.59 | 243.33 K | 11.43 M |
| MKTX | Marketaxess Holdings | 57.1656 | 5.81 B | -0.3066 | -0.53 | 192.48 K | 11 M |
| SBGI | Sinclair Brdcst A | 17.4896 | 1.09 B | -0.1343 | -0.76 | 593.82 K | 10.39 M |
| PRGS | Progress Software | 23.2047 | 1.79 B | -0.2397 | -1.02 | 443.25 K | 10.29 M |
| WB | Weibo Corp ADR | 13.0585 | 1.56 B | -0.1714 | -1.3 | 773.8 K | 10.1 M |
| BLKB | Blackbaud Inc | 40.4158 | 2.47 B | -0.4525 | -1.11 | 249.11 K | 10.07 M |
| ARCC | Ares Capital Corp | 5.4441 | 14.04 B | -0.03 | -0.55 | 1.64 M | 8.92 M |
| NICE | Nice Ltd ADR | 45.1323 | 5.38 B | -0.3911 | -0.86 | 191.86 K | 8.66 M |
| MZTI | MZTI | 71.3489 | 2.98 B | -0.386 | -0.54 | 120.7 K | 8.61 M |
| CG | The Carlyle Group | 15.7457 | 14.86 B | -0.2138 | -1.34 | 543.98 K | 8.57 M |
| SAIC | Science Applications International | 40.8178 | 6.39 B | -0.3467 | -0.84 | 207.4 K | 8.47 M |
| TREE | Lendingtree Inc | 46.32 | 496.39 M | -0.57 | -1.22 | 180.16 K | 8.34 M |
| MPAA | Motorcar Parts Amer | 33.82 | 140.48 M | -0.44 | -1.28 | 231.85 K | 7.84 M |
| PCTY | Paylocity Hld Corp | 27.16 | 9.34 B | -0.67 | -2.41 | 282.14 K | 7.66 M |
| MNRO | Monro Muffler Brak | 39.4998 | 338.33 M | -0.2074 | -0.52 | 187.94 K | 7.42 M |
| ENTA | Enanta Pharmaceutica | 43.70 | 326.79 M | -0.27 | -0.61 | 169.22 K | 7.39 M |
| CCOI | Cogent Comm Hlds | 20.3304 | 222.79 M | -0.376 | -1.82 | 351.7 K | 7.15 M |
| NDLS | Noodles & Company | 181.20 | 82.94 M | -1.76 | -0.96 | 39.43 K | 7.14 M |
| VNCE | Vince Holding Corp. Common Stock | 330.80 | 167.51 M | -10.90 | -3.19 | 21.29 K | 7.04 M |
| AEMD | Aethlon Medical | 222000.00 | 8.9 M | -30000.00 | -11.9 | 31 | 6.88 M |
| ANGI | Angi Inc | 57.30 | 270.35 M | -2.30 | -3.86 | 116.28 K | 6.66 M |
| MORN | Morningstar Inc | 62.0167 | 9.15 B | -0.7008 | -1.12 | 103.6 K | 6.42 M |
| SSNC | SS&C Technologies | 22.0466 | 18.5 B | -0.1114 | -0.5 | 282 K | 6.22 M |
| MMYT | Makemytrip Ltd | 27.82 | 4.85 B | -1.02 | -3.54 | 219.21 K | 6.1 M |
| WTFC | Wintrust Financial Corp | 38.704 | 10.43 B | -0.3573 | -0.91 | 157.38 K | 6.09 M |
| TVTX | Travere Therapeutics Inc | 9.03 | 4.99 B | -0.42 | -4.44 | 671.39 K | 6.06 M |
| AZTA | Azenta Inc | 10.3725 | 1.77 B | -0.1229 | -1.17 | 581.6 K | 6.03 M |
| PXLW | Pixelworks Inc | 59.52 | 44.1 M | -1.20 | -1.98 | 101.16 K | 6.02 M |
| RGEN | Repligen Cp | 23.17 | 11.12 B | -0.23 | -0.98 | 257.8 K | 5.97 M |
| LAKE | Lakeland Inds Inc | 10.3894 | 91.96 M | -0.1272 | -1.21 | 569.04 K | 5.91 M |
| IRDM | Iridium Comm Inc | 9.0756 | 4.89 B | -0.1691 | -1.83 | 612.6 K | 5.56 M |
| RMTI | Rockwell Medical IN | 113.08 | 29.46 M | -3.30 | -2.84 | 45.79 K | 5.18 M |
| UHAL | A M E R C O | 26.7937 | 11.01 B | -0.1653 | -0.61 | 180 K | 4.82 M |
| OFIX | Orthofix Intl NV | 28.19 | 287.8 M | -0.26 | -0.91 | 165.49 K | 4.67 M |
| VRA | Vera Bradley | 21.52 | 230.08 M | -0.14 | -0.65 | 215.88 K | 4.65 M |
| KTOS | Kratos Defns | 5.06 | 6.91 B | -0.08 | -1.56 | 904.75 K | 4.58 M |
| NNBR | NN Inc | 18.228 | 284.98 M | -0.1372 | -0.75 | 250.52 K | 4.57 M |
| GGAL | Grupo Fin Galicia ADR | 11.5027 | 5.07 B | -0.1196 | -1.03 | 393.1 K | 4.52 M |
| MTRX | Matrix Service Company | 22.89 | 258.97 M | -0.29 | -1.25 | 186.25 K | 4.26 M |
| HTHT | Huazhu Group Ltd ADR | 5.3211 | 15.98 B | -0.0621 | -1.15 | 785.8 K | 4.18 M |
| CVLG | Covenant Logistics Group Inc | 10.7669 | 830.87 M | -0.1818 | -1.66 | 364.77 K | 3.93 M |
| MGNI | Magnite Inc | 12.84 | 4.09 B | -0.20 | -1.53 | 270.2 K | 3.47 M |
| WPRT | Westport Fuel Systems Inc | 57.70 | 42.17 M | -0.60 | -1.03 | 57.5 K | 3.32 M |
| NCMI | National Cinemedia | 71.5367 | 152.39 M | -0.4091 | -0.57 | 46.15 K | 3.3 M |
| LQDT | Liquidity Services | 11.71 | 1.44 B | -0.11 | -0.93 | 280.3 K | 3.28 M |
| ALLT | Allot Communications | 9.91 | 432.88 M | -0.08 | -0.8 | 314.87 K | 3.12 M |
| SPSC | Sps Commerce Inc | 29.48 | 2.87 B | -0.41 | -1.37 | 105.75 K | 3.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 112.00 | 10.05 B | -1.05 | -0.93 | 27.54 K | 3.08 M |
| RAIL | Freightcar America | 30.5461 | 167.89 M | -0.3873 | -1.25 | 94.08 K | 2.87 M |
| ATRC | Atricure Inc | 17.95 | 2.86 B | -0.20 | -1.1 | 152.77 K | 2.74 M |
| ATNI | Atn International | 54.8133 | 460.95 M | -0.4029 | -0.73 | 49.2 K | 2.7 M |
| PRDO | Perdoceo Education Corp | 5.2263 | 1.81 B | -0.0472 | -0.9 | 473 K | 2.47 M |
| HAFC | Hanmi Financial Cp | 13.4179 | 963.95 M | -0.1552 | -1.14 | 182.84 K | 2.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 107.5595 | 255.54 B | -3.3391 | -3.01 | 41.1 M | 4.42 B |
| HAL | Halliburton Company | 38.9303 | 26.35 B | -0.5534 | -1.4 | 43.67 M | 1.7 B |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6508 | -0.8896 | -2.58 | 26.34 M | 886.31 M | |
| HD | Home Depot | 73.2961 | 350.19 B | -1.5655 | -2.09 | 10.38 M | 761.14 M |
| IBM | International Business Machines | 97.465 | 231.11 B | -1.3666 | -1.38 | 5.66 M | 551.55 M |
| LOW | Lowe's Companies | 47.762 | 130.09 B | -0.2938 | -0.61 | 6.58 M | 314.37 M |
| SKYD | Skydance Corporation | 41.2737 | 40.54 B | -0.2671 | -0.64 | 7.08 M | 292.37 M |
| VIPS | Vipshop Holdings Ltd ADR | 21.3948 | 6.43 B | -0.2526 | -1.17 | 13.24 M | 283.24 M |
| FCX | Freeport-Mcmoran Inc | 24.7601 | 86.61 B | -0.202 | -0.81 | 11.13 M | 275.52 M |
| TSN | Tyson Foods | 32.5612 | 21.21 B | -0.2901 | -0.88 | 7.35 M | 239.33 M |
| RIG | Transocean Inc | 24.3604 | 5.79 B | -0.3299 | -1.34 | 9.36 M | 227.9 M |
| A | Agilent Technologies | 37.0965 | 50.16 B | -0.4001 | -1.07 | 5.89 M | 218.55 M |
| CP | Canadian Pacific Railway | 36.6277 | 81.56 B | -0.2767 | -0.75 | 4.02 M | 147.37 M |
| BBY | Best Buy Company | 22.8806 | 21.83 B | -0.2557 | -1.11 | 6.42 M | 146.91 M |
| VALE | Vale S.A. ADR | 3.9887 | 49.28 B | -0.1496 | -3.62 | 35.89 M | 143.16 M |
| YELP | Yelp Inc | 57.46 | 1.09 B | -0.54 | -0.93 | 2.45 M | 140.87 M |
| DKS | Dick's Sporting Goods Inc | 35.0928 | 13.34 B | -0.3055 | -0.86 | 3.71 M | 130.3 M |
| RRC | Range Resources Corp | 67.6432 | 11.96 B | -0.8709 | -1.27 | 1.87 M | 126.36 M |
| ICE | Intercontinental Exchange | 38.0287 | 98.56 B | -0.389 | -1.01 | 3.32 M | 126.16 M |
| AME | Amtek Inc | 46.9389 | 54.65 B | -0.324 | -0.69 | 2.65 M | 124.43 M |
| CLF | Cleveland-Cliffs Inc | 9.6681 | 7.34 B | -0.6061 | -5.9 | 12.85 M | 124.26 M |
| BB | Blackberry Ltd | 10.76 | 5.37 B | -0.18 | -1.65 | 11.54 M | 124.19 M |
| NBR | Nabors Industries | 680.4568 | 1.26 B | -5.9317 | -0.86 | 135.74 K | 92.36 M |
| KEX | Kirby Corp | 100.25 | 6.56 B | -2.75 | -2.67 | 892.3 K | 89.45 M |
| DNOW | Now Inc | 28.00 | 2.48 B | -0.51 | -1.79 | 2.84 M | 79.56 M |
| INFY | Infosys Ltd ADR | 6.1199 | 50.99 B | -0.0599 | -0.97 | 12.6 M | 77.13 M |
| KRC | Kilroy Realty Corp | 42.1784 | 4.22 B | -0.2652 | -0.62 | 1.81 M | 76.54 M |
| JCI | Johnson Controls Intl | 25.167 | 85.48 B | -0.39 | -1.53 | 3.01 M | 75.76 M |
| STZ | Constellation Brands Inc | 79.2352 | 24.62 B | -0.4055 | -0.51 | 904.26 K | 71.65 M |
| BHP | BHP Billiton Ltd ADR | 24.4815 | 206.16 B | -0.2766 | -1.12 | 2.9 M | 71.05 M |
| TAP | Molson Coors Brewing Company | 57.5152 | 7.45 B | -1.0699 | -1.83 | 1.21 M | 69.49 M |
| RIO | Rio Tinto Plc ADR | 20.4037 | 137.5 B | -0.4058 | -1.95 | 3.16 M | 64.46 M |
| NOW | Servicenow Inc | 64.98 | 103.39 B | -0.34 | -0.52 | 919.1 K | 59.72 M |
| PNR | Pentair Ltd | 37.9109 | 11.12 B | -0.2712 | -0.71 | 1.54 M | 58.46 M |
| DECK | Deckers Outdoor Corp | 15.3667 | 11.99 B | -0.0866 | -0.56 | 3.62 M | 55.69 M |
| TRN | Trinity Industries | 17.973 | 2.36 B | -0.0917 | -0.51 | 3.04 M | 54.66 M |
| EDU | New Oriental Education & Technology Group ADR | 21.4071 | 8.24 B | -0.3628 | -1.67 | 2.44 M | 52.31 M |
| OII | Oceaneering International | 62.9988 | 3.49 B | -0.4898 | -0.77 | 771.49 K | 48.6 M |
| STE | Steris Corp | 55.296 | 25.07 B | -0.3165 | -0.57 | 862.1 K | 47.67 M |
| CLB | Core Laboratories N.V. | 118.8206 | 410.12 M | -0.9895 | -0.83 | 389.5 K | 46.28 M |
| ANF | Abercrombie & Fitch Company | 22.7886 | 6.53 B | -0.189 | -0.82 | 1.97 M | 44.98 M |
| TRP | Tc Energy Corp | 25.8151 | 66.11 B | -0.276 | -1.06 | 1.63 M | 41.97 M |
| KBH | KB Home | 15.0475 | 3.07 B | -0.0794 | -0.52 | 2.55 M | 38.42 M |
| WCC | Wesco International | 82.4069 | 15.41 B | -0.5046 | -0.61 | 462.5 K | 38.11 M |
| RH | Restoration Hardware Holdings | 81.30 | 2.55 B | -1.69 | -2.04 | 441.08 K | 35.86 M |
| OIS | Oil States International | 54.92 | 498.2 M | -0.80 | -1.44 | 649.49 K | 35.67 M |
| TDW | Tidewater Inc | 1097.7687 | 3.68 B | -40.8472 | -3.59 | 32.12 K | 35.26 M |
| IT | Gartner Inc | 85.85 | 11.92 B | -0.54 | -0.63 | 410 K | 35.2 M |
| CCJ | Cameco Corp | 16.7814 | 31.74 B | -0.0977 | -0.58 | 2.09 M | 35.14 M |
| CSTM | Constellium N.V. | 20.97 | 3.02 B | -0.13 | -0.62 | 1.64 M | 34.48 M |
| DLR | Digital Realty Trust | 44.8547 | 69.64 B | -0.26 | -0.58 | 754.7 K | 33.85 M |
| AEO | American Eagle Outfitters | 9.5973 | 3.6 B | -0.0579 | -0.6 | 3.5 M | 33.58 M |
| YPF | Ypf Sociedad Anonima ADR | 31.4907 | 14.62 B | -0.4624 | -1.45 | 1.03 M | 32.4 M |
| HUBB | Hubbell Inc B | 86.1493 | 23.13 B | -0.785 | -0.9 | 365.8 K | 31.51 M |
| BURL | Burlington Stores Inc | 41.33 | 15.95 B | -0.89 | -2.11 | 738.8 K | 30.53 M |
| CRI | Carter's Inc | 60.3406 | 1.26 B | -0.4671 | -0.77 | 504.9 K | 30.47 M |
| CLH | Clean Harbors | 49.01 | 15.29 B | -0.71 | -1.43 | 615.33 K | 30.16 M |
| ATHM | Autohome Inc ADR | 32.0707 | 2.59 B | -1.3412 | -4.01 | 919.8 K | 29.5 M |
| RES | RPC Inc | 13.1027 | 1.16 B | -0.196 | -1.47 | 2.16 M | 28.25 M |
| WCN | Waste Connections Inc | 28.894 | 47.83 B | -0.2932 | -1 | 964.2 K | 27.86 M |
| BTE | Baytex Energy Corp | 23.4968 | 2.92 B | -0.4144 | -1.73 | 1.15 M | 27.06 M |
| CACI | Caci International | 84.99 | 14.31 B | -0.64 | -0.75 | 312.2 K | 26.53 M |
| PDS | Precision Drilling Corp | 146.8927 | 1.16 B | -4.0323 | -2.67 | 157.81 K | 23.18 M |
| SYF | Synchrony Financial | 22.9145 | 23.33 B | -0.1425 | -0.62 | 948.9 K | 21.74 M |
| DXC | Dxc Technology Company | 10.4343 | 2.38 B | -0.0622 | -0.59 | 2.08 M | 21.67 M |
| ATR | Aptargroup | 55.4601 | 9.14 B | -0.4182 | -0.75 | 384.8 K | 21.34 M |
| CFR | Cullen/Frost Bankers | 56.5107 | 9.83 B | -0.4781 | -0.84 | 351.3 K | 19.85 M |
| EPAM | Epam Systems Inc | 49.11 | 8.47 B | -0.58 | -1.17 | 379.96 K | 18.66 M |
| CQP | Cheniere Energy Partners LP | 14.2604 | -0.494 | -3.35 | 1.31 M | 18.63 M | |
| SLAIY | SOLAI Limited | 1722.00 | 988.45 K | -36.40 | -2.07 | 10.62 K | 18.28 M |
| MSM | Msc Industrial Direct Company | 48.2355 | 6.66 B | -0.3826 | -0.79 | 331.1 K | 15.97 M |
| CVEO | Civeo Corp | 114.2647 | 365.3 M | -2.5665 | -2.2 | 136.94 K | 15.65 M |
| RWT | Redwood Trust | 6.8779 | 346 M | -0.4968 | -6.74 | 2.25 M | 15.49 M |
| POST | Post Holdings Inc | 23.6079 | 3.6 B | -0.1635 | -0.69 | 635.77 K | 15.01 M |
| CVI | Cvr Energy Inc | 19.163 | 3.89 B | -0.2642 | -1.36 | 749.7 K | 14.37 M |
| CXW | Corecivic Inc | 22.7409 | 2.73 B | -0.1408 | -0.62 | 631.5 K | 14.36 M |
| PRMB | Primo Brands Corporation | 5.4044 | 8.71 B | -0.1534 | -2.76 | 2.58 M | 13.92 M |
| HR | Healthcare Realty Trust Inc | 8.7877 | 6.72 B | -0.0518 | -0.59 | 1.55 M | 13.6 M |
| SSTK | Shutterstock Inc | 58.9727 | 104.56 M | -0.3777 | -0.64 | 223.48 K | 13.18 M |
| VRTS | Virtus Investment Partners | 128.199 | -2.4636 | -1.89 | 102.67 K | 13.16 M | |
| MTDR | Matador Resources Company | 19.968 | 6.23 B | -0.1939 | -0.96 | 658.7 K | 13.15 M |
| ENVA | Enova International Inc | 23.99 | 4.13 B | -0.28 | -1.15 | 545.33 K | 13.08 M |
| LDOS | Leidos Holdings Inc | 23.82 | 16.74 B | -0.3631 | -1.5 | 545.29 K | 12.99 M |
| UIS | Unisys Corp | 26.87 | 212.91 M | -0.28 | -1.03 | 446.7 K | 12 M |
| AX | Axos Financial Inc | 18.9975 | 5.23 B | -0.1025 | -0.54 | 620.15 K | 11.78 M |
| SSL | Sasol Ltd ADR | 34.8313 | 8.92 B | -0.2854 | -0.81 | 329.23 K | 11.47 M |
| KOS | Kosmos Energy Ltd | 8.9647 | 1.26 B | -0.0478 | -0.53 | 1.17 M | 10.45 M |
| GATX | GATX Corp | 49.2662 | 6.53 B | -0.3059 | -0.62 | 197.74 K | 9.74 M |
| DLB | Dolby Laboratories | 37.2444 | 6.06 B | -0.1903 | -0.51 | 257.7 K | 9.6 M |
| AXTA | Axalta Coating Systems Ltd | 21.88 | 8 B | -0.45 | -2.02 | 437.9 K | 9.58 M |
| CFG | Citizens Financial Group Inc/Ri | 15.9075 | 27.17 B | -0.181 | -1.13 | 586 K | 9.32 M |
| LZB | La-Z-Boy Inc | 18.3499 | 1.31 B | -0.13 | -0.7 | 507.8 K | 9.32 M |
| TNET | Trinet Group Inc | 29.8551 | 3.04 B | -0.4834 | -1.59 | 303.7 K | 9.07 M |
| USNA | Usana Health Sciences Inc | 53.715 | 242.04 M | -0.415 | -0.77 | 166.02 K | 8.92 M |
| DY | Dycom Industries | 25.98 | 6.6 B | -0.19 | -0.73 | 339.3 K | 8.82 M |
| SAIC | Science Applications International | 40.6588 | -0.3455 | -0.84 | 207.4 K | 8.43 M | |
| NPKI | NPK International Inc. | 11.77 | 761.18 M | -0.17 | -1.42 | 715.77 K | 8.42 M |
| WAL | Western Alliance Bancorp | 22.4966 | 8.21 B | -0.1997 | -0.88 | 349.26 K | 7.86 M |
| ESNT | Essent Group Ltd | 19.9542 | 5.81 B | -0.9686 | -4.63 | 382.51 K | 7.63 M |
| PKX | Posco ADR | 45.3888 | 14.99 B | -0.3754 | -0.82 | 161.5 K | 7.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 173.00 | -4.40 | -2.48 | 1.16 M | 201.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.2928 | -0.354 | -0.85 | 2.03 M | 83.66 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.2746 | -0.779 | -2.16 | 1.25 M | 43.95 M | |
| TRP | TC Energy Corp | 28.1333 | -0.2864 | -1.01 | 1.54 M | 43.26 M | |
| NA | National Bank of Canada | 33.7389 | -0.548 | -1.6 | 1.23 M | 41.47 M | |
| BTE | Baytex Energy Corp | 26.5385 | -0.494 | -1.83 | 1.4 M | 37.2 M | |
| BB | Blackberry Ltd | 12.17 | -0.20 | -1.62 | 2.9 M | 35.3 M | |
| FM | First Quantum Minerals Ltd | 16.7483 | -0.0974 | -0.58 | 1.43 M | 23.96 M | |
| CCO | Cameco Corp | 18.9719 | -0.0977 | -0.51 | 966.06 K | 18.33 M | |
| TOU | Tourmaline Oil Corp | 26.5647 | -0.5133 | -1.9 | 616 K | 16.36 M | |
| GIL | Gildan Activewear Inc | 26.8822 | -0.4807 | -1.76 | 599 K | 16.1 M | |
| FTT | Finning Intl | 19.6195 | -0.436 | -2.17 | 749.85 K | 14.71 M | |
| WFG | West Fraser Timber CO Ltd | 49.5768 | -0.8199 | -1.63 | 268.7 K | 13.32 M | |
| AIM | Aimia Inc | 12.9026 | -0.1174 | -0.9 | 1 M | 12.97 M | |
| VET | Vermilion Energy Inc | 34.9792 | -0.422 | -1.19 | 360.6 K | 12.61 M | |
| MX | Methanex Corp | 50.4802 | -0.3819 | -0.75 | 236.75 K | 11.95 M | |
| WCP | Whitecap Resources Inc | 7.3047 | -0.135 | -1.81 | 1.57 M | 11.44 M | |
| ALA | AltaGas Ltd | 24.6704 | -0.193 | -0.78 | 408.98 K | 10.09 M | |
| PSK | Prairiesky Royalty Ltd | 11.7495 | -0.1325 | -1.12 | 845 K | 9.93 M | |
| CEU | Ces Energy Solutions Corp | 7.1786 | -0.2899 | -3.88 | 1.38 M | 9.92 M | |
| KEY | Keyera Corp | 20.8486 | -0.1789 | -0.85 | 434.94 K | 9.07 M | |
| WCN | Waste Connections Inc | 41.8907 | -0.3766 | -0.89 | 215.45 K | 9.03 M | |
| ACQ | Autocanada Inc | 49.5336 | -1.0446 | -2.07 | 170.07 K | 8.42 M | |
| POU | Paramount Resources Ltd | 17.8295 | -0.7054 | -3.81 | 385.96 K | 6.88 M | |
| WILD | Wildbrain Ltd | 8.7059 | -0.3739 | -4.12 | 779.6 K | 6.79 M | |
| CFP | Canfor Corp | 27.04 | -0.15 | -0.55 | 249.4 K | 6.74 M | |
| CFW | Calfrac Well Services Ltd | 690.50 | -10.00 | -1.43 | 9.73 K | 6.72 M | |
| LUN | Lundin Mining Corp | 4.3192 | -0.1413 | -3.17 | 1.54 M | 6.66 M | |
| MFI | Maple Leaf Foods | 12.1342 | -0.0942 | -0.77 | 512.71 K | 6.22 M | |
| CGX | Cineplex Inc | 35.0072 | -0.1965 | -0.56 | 162.31 K | 5.68 M | |
| SGY | Surge Energy Inc | 28.5265 | -0.5102 | -1.76 | 194.74 K | 5.56 M | |
| TCW | Trican Well | 5.9593 | -0.181 | -2.95 | 823.15 K | 4.91 M | |
| HBM | Hudbay Minerals Inc | 8.6818 | -0.0969 | -1.1 | 462.4 K | 4.01 M | |
| KEL | Kelt Exploration Ltd | 9.23 | -0.43 | -4.45 | 430.7 K | 3.98 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6534 | -0.231 | -2.6 | 429.32 K | 3.72 M | |
| BIR | Birchcliff Energy Ltd | 7.0952 | -0.1029 | -1.43 | 504.3 K | 3.58 M | |
| PSI | Pason Systems Inc | 16.1051 | -0.4543 | -2.74 | 190.74 K | 3.07 M | |
| IFP | Interfor Corp | 16.6308 | -0.5352 | -3.12 | 174.8 K | 2.91 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.789 | -0.0594 | -0.76 | 369.5 K | 2.88 M | |
| ESI | Ensign Energy Services Inc | 3.7648 | -0.1476 | -3.77 | 666.72 K | 2.51 M | |
| AAV | Advantage Oil & Gas Ltd | 5.44 | -0.24 | -4.23 | 393.86 K | 2.14 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1914 | -0.1116 | -1.77 | 340.36 K | 2.11 M | |
| SJ | Stella Jones Inc | 30.3176 | -0.5925 | -1.92 | 61.7 K | 1.87 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7656 | -0.1475 | -3.77 | 462.47 K | 1.74 M | |
| CKI | Clarke Inc | 6.6869 | -0.1652 | -2.41 | 237.6 K | 1.59 M | |
| GTE | Gran Tierra Energy Inc | 51.50 | -0.50 | -0.96 | 20.65 K | 1.06 M | |
| WRG | Western Energy Services Corp | 829.20 | -26.40 | -3.09 | 1.15 K | 950.26 K | |
| CIGI | Colliers International Group Inc | 33.5097 | -0.2112 | -0.63 | 28.06 K | 940.22 K | |
| ALS | Altius Minerals Corp | 9.9359 | -0.1369 | -1.36 | 92.42 K | 918.3 K | |
| EFX | Enerflex Ltd | 14.1169 | -0.1242 | -0.87 | 63.8 K | 900.66 K | |
| SII | Sprott Inc | 16.562 | -0.3912 | -2.31 | 52.48 K | 869.17 K | |
| DRM | Dream Unlimited Corp | 19.157 | -0.393 | -2.01 | 33.45 K | 640.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2968 | -0.1147 | -2.6 | 148.24 K | 636.97 K | |
| AETR | Aetherion Technologies Inc. | 65.20 | -0.50 | -0.76 | 5.46 K | 355.93 K | |
| WPRT | Westport Fuel Systems Inc | 65.20 | -0.50 | -0.76 | 5.46 K | 355.93 K | |
| MRC | Morguard Corp | 138.4829 | -0.9294 | -0.67 | 2.56 K | 354.38 K | |
| ORIO | ORIO | 15.4286 | -0.7347 | -4.55 | 21.35 K | 329.35 K | |
| PBH | Premium Brands Holdings Corp | 17.2235 | -0.0996 | -0.57 | 17.65 K | 303.98 K | |
| PHX | Phx Energy Services Corp | 6.489 | -0.0336 | -0.52 | 46.75 K | 303.39 K | |
| ELVA | Electrovaya Inc | 5.30 | -0.20 | -3.64 | 36.58 K | 193.87 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2688 | -0.1316 | -0.91 | 11.05 K | 157.67 K | |
| VCM | Vecima Networks Inc | 7.2934 | -0.129 | -1.74 | 16.8 K | 122.53 K | |
| PTM | Platinum Group Metals Ltd | 90.00 | -6.00 | -6.25 | 1.27 K | 114.75 K | |
| AI | Atrium Mortgage Investment Corp | 4.96 | -0.0682 | -1.36 | 22.8 K | 113.09 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.7836 | -0.0836 | -0.65 | 8.73 K | 111.6 K | |
| TPX-B | Molson Coors Canada Inc | 66.061 | -0.5985 | -0.9 | 1.65 K | 108.87 K | |
| TVA-B | TVA Group Inc | 7.20 | -0.39 | -5.14 | 14.35 K | 103.32 K | |
| HWO | High Arctic Energy Services Inc | 3.1964 | -0.0297 | -0.92 | 24.3 K | 77.67 K | |
| CGY | Calian Group Ltd | 12.4851 | -0.0832 | -0.66 | 6.05 K | 75.53 K | |
| BCE-PQ | BCE Inc Pref Q | 13.3349 | -0.0979 | -0.73 | 4.3 K | 57.34 K | |
| LAS-A | Lassonde Industries Inc | 109.1591 | -1.5915 | -1.44 | 421 | 45.96 K | |
| ACX | Act Energy Technologies Ltd | 10.7717 | -0.1913 | -1.74 | 4.03 K | 43.4 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.9501 | -0.1969 | -2.42 | 4.35 K | 34.57 K | |
| CSCI | Cosciens Biopharma Inc | 6300.00 | -100.00 | -1.56 | 5 | 31.5 K | |
| BCE-PC | BCE Inc Pref AC | 10.2239 | -0.1471 | -1.42 | 3.03 K | 31.02 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.1949 | -4.08 | 4.64 K | 21.25 K | |
| MID-UN | MINT Income Fund | 4.2736 | -0.0338 | -0.78 | 4.64 K | 19.84 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7121 | -0.0748 | -1.1 | 2.89 K | 19.38 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.984 | -0.0575 | -1.42 | 4.7 K | 18.72 K | |
| LGO | Largo Resources Ltd | 21.20 | -1.40 | -6.19 | 860 | 18.23 K | |
| BCE-PA | BCE Inc Pref AA | 10.5915 | -0.0711 | -0.67 | 1.43 K | 15.09 K | |
| SGR-U | Slate Grocery REIT | 3.8481 | -0.0449 | -1.15 | 3.61 K | 13.89 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.15 | -3.13 | 2.7 K | 12.56 K | |
| OLY | Olympia Financial Group Inc | 15.1886 | -0.0899 | -0.59 | 700 | 10.63 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3035 | -0.0953 | -0.92 | 881 | 9.08 K | |
| WFC | Wall Financial | 5.2854 | -0.2298 | -4.17 | 1.5 K | 7.93 K | |
| TAL | Petrotal Corp | 20.0723 | -0.7169 | -3.45 | 219 | 4.4 K | |
| FLNT | Flint Corp | 28.80 | -0.40 | -1.37 | 140 | 4.03 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | -2.25 | -7.69 | 29 | 783 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 8.00 | 18.16 M | -12.00 | -60 | 47.48 M | 379.86 M |
| ERFB | ERF Wireless Inc | 129.00 | 84.13 K | -13.00 | -9.15 | 2.17 M | 279.63 M |
| HOS | Hornbeck Offshore Services, Inc | 26.32 | 1.76 B | -0.52 | -1.94 | 1.07 M | 28.18 M |
| ESINQ | ITT Educational Services Inc | 9.44 | -0.20 | -2.07 | 534.72 K | 5.05 M | |
| CBKCQ | Christopher & Banks Corporation | 6.84 | 3.86 K | -0.20 | -2.84 | 450.34 K | 3.08 M |
| SRSCQ | Sears Canada Inc | 9.52 | -0.19 | -1.96 | 246.04 K | 2.34 M | |
| NTPIF | Nam Tai Property Inc. | 4.88 | 262.33 M | -0.03 | -0.61 | 317.61 K | 1.55 M |
| AMBS | Amarantus BioScience Holdings Inc | 11.85 | 63.04 K | -1.05 | -8.14 | 29.45 K | 348.95 K |
| SIMPQ | Simply Inc | 317.50 | 1.55 K | -2.50 | -0.78 | 1.07 K | 339.09 K |
| SPDC | Speed Commerce Inc | 44.80 | 603 | -0.80 | -1.75 | 7.21 K | 323.23 K |
| BYDDY | BYD Company Limited | 11.60 | 82.42 B | -0.595 | -4.88 | 22.87 K | 265.3 K |
| ECEZ | Ecosciences Inc | 2480.00 | 251 | -110.00 | -4.25 | 23 | 57.04 K |
| PRXIQ | Premier Exhibitions Inc | 8.16 | 491 | -0.24 | -2.86 | 5.6 K | 45.7 K |
| TGHI | Touchpoint Group Holdings Inc | 405.00 | 344.25 K | -37.35 | -8.44 | 35 | 14.18 K |
| PCHK | Pacific Conquest Holdings Inc | 32.50 | 120.05 K | -2.00 | -5.8 | 32 | 1.04 K |
| SPRN | Supernova Energy Inc | 3.40 | 33.18 K | -0.15 | -4.23 | 233 | 792.2 |
| WWIO | Wowio Inc | 52.00 | -13.00 | -20 | 9 | 468 | |
| CGAC | Code Green Apparel Corp | 35.00 | 1.09 M | -7.50 | -17.65 | 10 | 350 |
| ELCO | Elcom International Inc | 32.10 | 16.57 M | -17.90 | -35.8 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 224887.5625 | 611.06 K | -44977.50 | -16.67 | 0 | 0 |
| HCANF | Halo Collective Inc | 5849.8535 | 15.08 K | -649.9839 | -10 | 0 | 0 |
| CGLO | Hash Labs Inc | 288000.00 | 7.64 K | -16000.00 | -5.26 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 735.00 | -26.075 | -3.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 95.00 | -0.50 | -0.52 | 44.14 K | 4.19 M | |
| GBU | Gabriel Resources Ltd | 6.70 | -0.20 | -2.9 | 395.33 K | 2.65 M | |
| CTA | Centaurus Energy Inc | 165.00 | -5.00 | -2.94 | 755 | 124.58 K | |
| XIM | Ximen Mining Corp | 6.50 | -0.625 | -8.77 | 14.02 K | 91.1 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.20 | -4.76 | 22.73 K | 90.9 K | |
| SLG | PetroTal Corp | 3.786 | -0.0664 | -1.72 | 21.9 K | 82.92 K | |
| VRY | Petro-Victory Energy Corp | 8.00 | -0.40 | -4.76 | 8.32 K | 66.56 K | |
| DM | Datametrex AI Limited | 3.45 | -0.60 | -14.81 | 15 K | 51.75 K | |
| AEC | Anfield Energy Inc | 24.00 | 59.03 M | -3.00 | -11.11 | 1.79 K | 42.94 K |
| AAZ | Azincourt Energy Corp | 5.40 | -0.60 | -10 | 6.88 K | 37.17 K | |
| CTEK | CLEANTEK Industries Inc | 67.6471 | -2.9411 | -4.17 | 457 | 30.91 K | |
| SRC | Stakeholder Gold Corp | 15.20 | -0.40 | -2.56 | 1.93 K | 29.26 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 3.9 K | 23.42 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -6.00 | -16.67 | 494 | 14.82 K | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 89 | 8.54 K | |
| SKRR | SKRR Exploration Inc | 76.5002 | -13.50 | -15 | 98 | 7.5 K | |
| SGLD | Scorpio Gold Corporation | 3.42 | -0.18 | -5 | 1.49 K | 5.09 K | |
| FTUR | Future Fuels Inc. | 6.50 | -6.50 | -50 | 500 | 3.25 K | |
| FCI | First Canadian Graphite Inc. | 10.00 | -2.00 | -16.67 | 286 | 2.86 K | |
| PERU | Chakana Copper Corp | 8.6207 | -0.3448 | -3.85 | 210 | 1.81 K | |
| OBUL | One Bullion Limited | 5.1516 | -0.7359 | -12.5 | 80 | 412.13 | |
| SKYG | Sky Gold Corp | 22.50 | -3.00 | -11.76 | 5 | 112.5 | |
| TNX | TenX Protocols Inc. | 174.1504 | -1.35 | -0.77 | 0 | 0 |