Losers for 4 December 2014 from 00:00:00 until 23:59:59
Losers for 4 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 19.0083 | 605.97 M | -2.6508 | -12.24 | 1.65 M | 31.42 M |
| NOG | Northern Oil and Gas | 53.7495 | 2.49 B | -4.2902 | -7.39 | 244.28 K | 13.13 M |
| GSAT | Globalstar | 40.65 | 11.19 B | -0.45 | -1.09 | 188.19 K | 7.65 M |
| GTE | Gran Tierra Energy Inc | 36.20 | 334.69 M | -1.00 | -2.69 | 112.55 K | 4.07 M |
| CANF | Can-Fite Biopharma Ltd ADR | 12119.9883 | 5.03 M | -690.00 | -5.39 | 136 | 1.65 M |
| IBIO | Ibio Inc | 3850.00 | 50.06 M | -650.00 | -14.44 | 415 | 1.6 M |
| CATX | Perspective Therapeutics Inc | 17.00 | 89.77 M | -1.00 | -5.56 | 73.98 K | 1.26 M |
| SEB | Seaboard Corporation | 3569.2959 | 3.61 B | -27.4131 | -0.76 | 300 | 1.07 M |
| TOVX | Theriva Biologics Inc | 13125.00 | 7.08 M | -700.00 | -5.06 | 79 | 1.04 M |
| BDL | Flanigan's Enterprises | 26.1697 | 121.04 M | -5.523 | -17.43 | 34.97 K | 915.02 K |
| RVP | Retractable Technologies | 5.00 | 16.45 M | -0.03 | -0.6 | 119.6 K | 598 K |
| ATNM | Actinium Pharmaceuticals Inc | 174.2999 | 49.36 M | -1.20 | -0.68 | 3.42 K | 595.41 K |
| ENSV | Enservco Corpporation | 25.05 | 29.09 K | -0.90 | -3.47 | 18.98 K | 475.4 K |
| FRD | Friedman Industries Inc | 7.0492 | 283.61 M | -0.0355 | -0.5 | 61.1 K | 430.71 K |
| NNVC | Nanoviricides Inc | 62.00 | 36.27 M | -0.80 | -1.27 | 4.82 K | 298.53 K |
| TGEN | TGEN | 5.14 | 50.72 M | -0.44 | -7.89 | 48.97 K | 251.73 K |
| CMT | Core Molding Technologies Inc | 13.2934 | 193.6 M | -0.1781 | -1.32 | 17.4 K | 231.31 K |
| RLGT | Radiant Logistics | 3.86 | 444.9 M | -0.02 | -0.52 | 50.05 K | 193.18 K |
| UAVS | Ageagle Aerial Systems Inc | 88494.1172 | 22.42 M | -5249.6484 | -5.6 | 2 | 176.99 K |
| PLG | Platinum Group Metals Ltd | 57.00 | 141.95 M | -1.50 | -2.56 | 2.86 K | 163.13 K |
| SIF | Sifco Industries | 29.75 | 124.73 M | -0.66 | -2.17 | 4.9 K | 145.78 K |
| GENC | Gencor Industries IN | 6.4933 | 252.85 M | -0.1134 | -1.72 | 21.97 K | 142.67 K |
| REED | Reed's, Inc. | 1780.8156 | 14.94 M | -23.3696 | -1.3 | 66 | 117.53 K |
| ITP | IT Tech Packaging Inc | 11.40 | 1 M | -0.20 | -1.72 | 8.1 K | 92.36 K |
| PED | Pedevco Corp | 84.00 | 177.32 M | -22.00 | -20.75 | 1.06 K | 89.46 K |
| SDEV | Stablecoin Development Corporation | 69840.5703 | 62.17 M | -3036.5469 | -4.17 | 1 | 69.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5829 | 3.74 B | -0.1306 | -1.34 | 6.38 K | 61.1 K |
| INUV | Inuvo Inc | 12.50 | 6.27 M | -0.40 | -3.1 | 4.57 K | 57.12 K |
| DXR | Daxor Corp | 6.2604 | 49.8 M | -0.2739 | -4.19 | 8.24 K | 51.57 K |
| TPHS | Trinity Pl Hlds Inc | 5.7261 | 1.97 M | -0.0498 | -0.86 | 8.84 K | 50.6 K |
| PLAG | Planet Green Holdings Corp | 235.00 | 5.01 M | -2.50 | -1.05 | 211 | 49.59 K |
| UUUU | Energy Fuels Inc | 7.25 | 1.78 B | -0.20 | -2.68 | 5.27 K | 38.19 K |
| REPX | Riley Exploration Permian Inc | 37.0228 | 912.51 M | -1.0123 | -2.66 | 1.03 K | 38.02 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.1383 | -0.1934 | -0.73 | 1.33 K | 34.89 K | |
| AUMN | Golden Minerals Company | 14.25 | 3.6 M | -0.3775 | -2.58 | 2.24 K | 31.88 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | -60.00 | -8.33 | 24 | 15.84 K |
| USAS | Americas Silver Corp | 5.10 | 1.02 B | -0.90 | -15 | 2.94 K | 14.99 K |
| NEN | New England Realty Associates | 35.9345 | 159.52 M | -0.6147 | -1.68 | 400 | 14.37 K |
| BESS | Bimergen Energy Corporation | 49.00 | 29.38 M | -2.80 | -5.41 | 101 | 4.95 K |
| MXC | Mexco Energy Corp | 6.1053 | 21.55 M | -0.1454 | -2.33 | 500 | 3.05 K |
| IOR | Income Opportunity Realty Trust | 6.08 | 74.21 M | -0.16 | -2.56 | 279 | 1.7 K |
| OPHC | Optimumbank Hlds | 10.10 | 112.79 M | -0.40 | -3.81 | 31 | 313.1 |
| DIT | Amcon Distributing Company | 62.5398 | 58.53 M | -5.4969 | -8.08 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 60796.9102 | 12.23 K | -2763.4961 | -4.35 | 0 | 0 |
| SING | Singlepoint | 686398.125 | 7.98 K | -7800.00 | -1.12 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 369.604 | 1.45 T | -5.406 | -1.44 | 14.53 M | 5.37 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.0875 | -0.6175 | -16.67 | 35 | 108.06 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.81 | 605.2 B | -0.57 | -0.85 | 237.01 K | 15.83 M |
| CL | Crude Oil | 66.81 | -0.57 | -0.85 | 237.01 K | 15.83 M | |
| ZL | Soybean Oil | 31.91 | -0.24 | -0.75 | 18.18 K | 580.22 K | |
| KC | Coffee | 181.55 | -1.00 | -0.55 | 30 | 5.45 K | |
| CB | Cash-settled Butter | 190.00 | -8.91 | -4.48 | 11 | 2.09 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 620.00 | -6.00 | -0.96 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.60 | 2.92 B | -1.20 | -1.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIIB | Biogen Inc | 341.18 | 37.44 B | -6.16 | -1.77 | 2.53 M | 864.41 M |
| CMCSA | Comcast Corporation | 20.0352 | 87.89 B | -0.2701 | -1.33 | 32.09 M | 642.87 M |
| NFLX | Netflix Inc | 5.0086 | 259.77 B | -0.0645 | -1.27 | 118.65 M | 594.26 M |
| WYNN | Wynn Resorts Ltd | 139.4524 | 8.99 B | -5.6921 | -3.92 | 3.64 M | 507.38 M |
| QCOM | Qualcomm Inc | 53.2911 | 185.68 B | -0.7484 | -1.38 | 9.37 M | 499.55 M |
| CSCO | Cisco Systems Inc | 19.584 | 386.96 B | -0.1269 | -0.64 | 23.8 M | 466.06 M |
| AMGN | Amgen Inc | 120.4583 | 251.65 B | -1.0993 | -0.9 | 3.36 M | 404.72 M |
| PEP | Pepsico Inc | 69.6371 | 195.7 B | -0.4061 | -0.58 | 4.58 M | 319.12 M |
| TCOM | Trip.com Group Ltd ADR | 23.4834 | 27.76 B | -0.4453 | -1.86 | 12.43 M | 291.97 M |
| GPRO | Gopro Inc Cl A | 71.98 | 181.02 M | -1.67 | -2.27 | 4 M | 287.69 M |
| APA | Apa Corp | 48.0353 | 15.34 B | -0.7974 | -1.63 | 5.6 M | 268.83 M |
| CSX | CSX Corp | 10.2266 | 94.62 B | -0.2015 | -1.93 | 22.68 M | 231.95 M |
| NXPI | Nxp Semiconductors | 67.3126 | 65.93 B | -0.6277 | -0.92 | 3.26 M | 219.38 M |
| AMAT | Applied Materials | 21.2498 | 295.63 B | -0.1611 | -0.75 | 10.15 M | 215.74 M |
| MDLZ | Mondelez Intl Inc | 29.7152 | 84.23 B | -0.2012 | -0.67 | 7.16 M | 212.79 M |
| AMBA | Ambarella Inc | 55.63 | 2.66 B | -0.60 | -1.07 | 3.63 M | 202.04 M |
| EXC | Exelon Corp | 17.0691 | 47.12 B | -0.2534 | -1.46 | 9.97 M | 170.17 M |
| CHTR | Charter Communications | 166.50 | 17.42 B | -1.28 | -0.76 | 988.9 K | 164.65 M |
| WDAY | Workday Inc | 82.29 | 45.52 B | -0.44 | -0.53 | 1.9 M | 156.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.354 | 115.57 B | -0.883 | -2.83 | 4.96 M | 150.42 M |
| HON | Honeywell International Inc. Common Stock | 70.6517 | 72.33 B | -0.5054 | -0.71 | 2.12 M | 149.93 M |
| CTSH | Cognizant Tech Sol | 47.2082 | 29.06 B | -0.8115 | -1.69 | 3.14 M | 148.33 M |
| WFRD | Weatherford International Plc | 12.5273 | 6.11 B | -0.3015 | -2.35 | 10 M | 125.22 M |
| SSYS | Stratasys Ltd | 92.49 | 577.82 M | -0.50 | -0.54 | 1.26 M | 116.72 M |
| VRTX | Vertex Pharmaceutic | 118.71 | 138.91 B | -1.47 | -1.22 | 971.7 K | 115.35 M |
| JD | Jd.com Inc ADR | 22.2537 | 38.23 B | -0.1183 | -0.53 | 5.11 M | 113.77 M |
| SEAC | Sea Change Intl IN | 122.00 | 8.4 M | -18.20 | -12.98 | 893.15 K | 108.96 M |
| KLAC | K L A-Tencor Corp | 56.8321 | 199.34 B | -0.5575 | -0.97 | 1.85 M | 105.2 M |
| MRVL | Marvell Technology Inc | 13.446 | 138.91 B | -0.0717 | -0.53 | 7.68 M | 103.3 M |
| BMRN | Biomarin Pharmaceuticals | 89.96 | 11.07 B | -1.14 | -1.25 | 1.03 M | 92.74 M |
| ISRG | Intuitive Surg Inc | 56.7444 | 158.99 B | -0.8789 | -1.53 | 1.63 M | 92.32 M |
| KHC | Kraft Heinz Company | 36.445 | 28.7 B | -0.2992 | -0.81 | 2.41 M | 87.94 M |
| NTCT | Netscout Systems | 37.24 | 2.35 B | -1.24 | -3.22 | 2.34 M | 87.26 M |
| FISV | Fiserv Inc | 34.5139 | 33.69 B | -0.2775 | -0.8 | 2.51 M | 86.5 M |
| NBIS | Nebius Group N.V. | 22.29 | 36.43 B | -1.29 | -5.47 | 3.87 M | 86.32 M |
| STX | Seagate Technology | 39.6017 | 115.15 B | -0.4554 | -1.14 | 2.16 M | 85.58 M |
| AMCX | AMC Networks Cl A | 63.75 | 355.16 M | -1.15 | -1.77 | 1.32 M | 84.25 M |
| FIVE | Five Below Inc | 42.85 | 13.96 B | -0.22 | -0.51 | 1.96 M | 84.14 M |
| SBAC | SBA Communications | 106.099 | 19.99 B | -0.633 | -0.59 | 775.9 K | 82.32 M |
| INCY | Incyte Corp | 74.12 | 24.52 B | -0.54 | -0.72 | 1.08 M | 79.78 M |
| FSLR | First Solar Inc | 46.72 | 19.45 B | -0.40 | -0.85 | 1.65 M | 77.24 M |
| PBYI | Puma Biotechnology | 195.55 | 420.19 M | -2.12 | -1.07 | 393.17 K | 76.88 M |
| PTEN | Patterson-Uti Energy | 13.3607 | 3.81 B | -0.5224 | -3.76 | 5.6 M | 74.84 M |
| PCAR | Paccar Inc | 30.4828 | 55.58 B | -0.2301 | -0.75 | 2.39 M | 72.96 M |
| SIRI | Sirius XM Holdings | 28.9647 | 10.85 B | -0.1618 | -0.56 | 2.41 M | 69.82 M |
| TSCO | Tractor Supply Company | 13.4278 | 19.54 B | -0.079 | -0.58 | 5.17 M | 69.42 M |
| VOD | Vodafone Grp Plc ADR | 16.8695 | 35.91 B | -0.1777 | -1.04 | 4.1 M | 69.24 M |
| HAS | Hasbro Inc | 39.3422 | 17.04 B | -0.2288 | -0.58 | 1.72 M | 67.53 M |
| ANIP | ANI Pharma Inc | 53.45 | 1.64 B | -6.76 | -11.23 | 1.22 M | 65.27 M |
| ADSK | Autodesk Inc | 61.09 | 54.36 B | -0.36 | -0.59 | 1.02 M | 62.31 M |
| GRPN | Groupon Cl A | 148.00 | 508.52 M | -1.80 | -1.2 | 416.99 K | 61.71 M |
| IONS | Ionis Pharmaceuticals | 52.68 | 4.68 B | -0.93 | -1.73 | 1.11 M | 58.62 M |
| MCHP | Microchip Technology | 18.2829 | 32.76 B | -0.2265 | -1.22 | 3.16 M | 57.82 M |
| FANG | Diamondback Energy | 44.9531 | 49.71 B | -1.0608 | -2.31 | 1.27 M | 57.2 M |
| LBTYK | Liberty Global Ord C | 21.526 | 3.33 B | -0.1339 | -0.62 | 2.63 M | 56.72 M |
| CLDX | Celldex Therapeutics | 273.90 | 2.41 B | -18.60 | -6.36 | 199.61 K | 54.67 M |
| UTHR | United Therapeutic | 129.05 | 25.07 B | -3.30 | -2.49 | 422 K | 54.46 M |
| CHRD | Chord Energy Corp | 9.0558 | 7.44 B | -0.4887 | -5.12 | 5.97 M | 54.07 M |
| NWSA | News Cp Cl A | 13.7389 | 14.31 B | -0.07 | -0.51 | 3.57 M | 49.01 M |
| MEOH | Methanex Cp | 39.6607 | 5.27 B | -0.389 | -0.97 | 1.2 M | 47.72 M |
| AETR | Aetherion Technologies Inc. | 40.20 | 35.33 M | -0.90 | -2.19 | 1.09 M | 43.99 M |
| MELI | MercadoLibre Inc | 137.6316 | 75.55 B | -1.3742 | -0.99 | 313.31 K | 43.12 M |
| LBTYA | Liberty Global Ord A | 21.1463 | 3.41 B | -0.1189 | -0.56 | 1.97 M | 41.68 M |
| ALKS | Alkermes Plc | 56.71 | 7.81 B | -0.33 | -0.58 | 681.3 K | 38.64 M |
| GIII | G-III Apparel Gp | 47.7172 | 1.38 B | -0.3377 | -0.7 | 789.4 K | 37.67 M |
| PCRX | Pacira Pharm Inc | 93.93 | 1.46 B | -1.36 | -1.43 | 393.71 K | 36.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.2408 | 51.59 B | -0.1253 | -0.62 | 1.82 M | 36.87 M |
| MNKD | Mannkind Corp | 27.05 | 1.36 B | -1.45 | -5.09 | 1.33 M | 35.94 M |
| NTES | Netease Inc ADR | 16.7233 | 81.98 B | -0.2116 | -1.25 | 2.13 M | 35.67 M |
| ZBRA | Zebra Technologies | 76.55 | 15.13 B | -0.53 | -0.69 | 459.55 K | 35.18 M |
| GPRE | Green Plains Inc | 23.8238 | 961.01 M | -1.7286 | -6.76 | 1.42 M | 33.93 M |
| RGLD | Royal Gold Inc | 59.3146 | 23.2 B | -0.9371 | -1.56 | 567.1 K | 33.64 M |
| SYNA | Synaptics Inc | 63.88 | 4.67 B | -0.74 | -1.15 | 517.1 K | 33.03 M |
| TER | Teradyne Inc | 18.5752 | 38.31 B | -0.1951 | -1.04 | 1.76 M | 32.66 M |
| STLD | Steel Dynamics Inc | 17.7932 | 33.58 B | -0.1333 | -0.74 | 1.75 M | 31.08 M |
| TRMB | Trimble Navigation | 28.395 | 12.55 B | -0.355 | -1.23 | 1.09 M | 30.95 M |
| GEN | Gen Digital Inc | 9.8407 | 17.8 B | -0.0524 | -0.53 | 3.14 M | 30.92 M |
| PFG | Principal Financial Group Inc | 34.8948 | 24.63 B | -0.2055 | -0.59 | 844.6 K | 29.47 M |
| ROP | Roper Industries | 148.466 | 46.99 B | -0.8041 | -0.54 | 190.76 K | 28.32 M |
| ACIW | Aci Worldwide Inc | 19.06 | 6.2 B | -0.25 | -1.29 | 1.48 M | 28.24 M |
| CENX | Century Aluminum C | 26.71 | 3.61 B | -0.45 | -1.66 | 1.04 M | 27.82 M |
| CSGP | Costar Group Inc | 16.648 | 12.2 B | -0.15 | -0.89 | 1.66 M | 27.64 M |
| GRMN | Garmin Ltd | 40.0623 | 55.62 B | -0.4633 | -1.14 | 666.6 K | 26.71 M |
| TTWO | Take-Two Interactive Software | 27.94 | 42 B | -0.17 | -0.6 | 953.02 K | 26.63 M |
| NWS | News Cp Cl B | 13.3096 | 16.03 B | -0.079 | -0.59 | 1.96 M | 26.03 M |
| LOCO | El Pollo Loco | 22.0155 | 470.8 M | -0.4937 | -2.19 | 1.17 M | 25.76 M |
| MDRX | Allscripts Hlthcare | 12.05 | 511.23 M | -0.09 | -0.74 | 2.09 M | 25.15 M |
| LKQ | LKQ Corp | 25.7639 | 5.1 B | -0.5157 | -1.96 | 914.42 K | 23.56 M |
| SHOO | Steven Maddens Ltd | 18.6268 | 3.11 B | -0.9094 | -4.65 | 1.21 M | 22.57 M |
| TCBI | Texas Capital Bncsh | 53.9591 | 4.4 B | -0.3142 | -0.58 | 410.78 K | 22.17 M |
| VIAV | Viavi Solutions | 7.4024 | 7.63 B | -0.0568 | -0.76 | 2.81 M | 20.77 M |
| SBGI | Sinclair Brdcst A | 17.4384 | 1.09 B | -0.695 | -3.83 | 1.19 M | 20.73 M |
| LECO | Lincoln Elec Hld | 58.725 | 15.4 B | -0.4238 | -0.72 | 346.9 K | 20.37 M |
| ERIC | Ericsson ADR | 8.9191 | 34.48 B | -0.1072 | -1.19 | 2.25 M | 20.11 M |
| FWONK | Liberty Media F1 Series K | 25.373 | 27.73 B | -0.184 | -0.72 | 792.1 K | 20.1 M |
| HIMX | Himax Technologies ADR | 4.9545 | 1.49 B | -0.1136 | -2.24 | 3.66 M | 18.12 M |
| ICUI | I C U Medical Inc | 83.89 | 4.55 B | -0.69 | -0.82 | 210.08 K | 17.62 M |
| FRPT | Freshpet Inc CS | 17.00 | 3.12 B | -0.18 | -1.05 | 1.02 M | 17.3 M |
| PLCE | Children's Place Inc | 49.1374 | 3.99 M | -0.757 | -1.52 | 345.57 K | 16.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.9958 | 46.99 B | -0.1888 | -0.63 | 564.1 K | 16.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24099.3008 | 2.69 B | -1419.1797 | -5.56 | 3.57 M | 86.09 B |
| BABA | Alibaba Group Holding ADR | 105.9676 | 255.54 B | -1.4269 | -1.33 | 10.78 M | 1.14 B |
| KMI | Kinder Morgan | 23.5037 | 69.48 B | -0.2097 | -0.88 | 39.12 M | 919.43 M |
| XOM | Exxon Mobil Corporation | 63.6819 | 670.91 B | -0.3914 | -0.61 | 13.12 M | 835.21 M |
| GE | General Electric Company | 105.6462 | 350.6 B | -1.1743 | -1.1 | 6.17 M | 652.23 M |
| CVX | Chevron Corp | 69.3441 | 412.09 B | -0.8832 | -1.26 | 8.1 M | 561.74 M |
| COP | ConocoPhillips | 48.4795 | 162.89 B | -1.0422 | -2.1 | 10.65 M | 516.29 M |
| MDT | Medtronic Inc | 55.2855 | 129.95 B | -0.673 | -1.2 | 8.25 M | 455.9 M |
| KO | Coca-Cola Company | 30.5347 | 416.9 B | -0.2105 | -0.68 | 13.78 M | 420.76 M |
| OXY | Occidental Petroleum Corp | 58.542 | 56.88 B | -0.3972 | -0.67 | 6.88 M | 402.92 M |
| LVS | Las Vegas Sands | 42.4353 | 26.44 B | -1.2585 | -2.88 | 8.99 M | 381.53 M |
| UNH | Unitedhealth Group Inc | 83.5544 | 363 B | -0.9473 | -1.12 | 4.09 M | 341.72 M |
| RIG | Transocean Inc | 17.6036 | 5.79 B | -0.8387 | -4.55 | 18.65 M | 328.38 M |
| UNP | Union Pacific Corp | 93.0782 | 178.59 B | -0.9249 | -0.98 | 3.4 M | 316.44 M |
| NEE | Nextera Energy | 20.9324 | 180.93 B | -0.1821 | -0.86 | 14.62 M | 306.06 M |
| GM | General Motors Company | 25.2561 | 75.3 B | -0.4198 | -1.63 | 11.63 M | 293.8 M |
| NSC | Norfolk Southern Corp | 83.9132 | 73.66 B | -3.5896 | -4.1 | 3.49 M | 293.21 M |
| CAT | Caterpillar Inc | 74.8661 | 267.5 B | -0.383 | -0.51 | 3.41 M | 255.02 M |
| PVH | Phillips-Van Heusen Corp | 120.6464 | 4.29 B | -1.6915 | -1.38 | 1.99 M | 240.07 M |
| RRC | Range Resources Corp | 57.3159 | 11.96 B | -3.7201 | -6.09 | 3.83 M | 219.62 M |
| FCX | Freeport-Mcmoran Inc | 23.2143 | 86.61 B | -0.2371 | -1.01 | 8.87 M | 206.02 M |
| PM | Philip Morris International Inc | 49.435 | 302.76 B | -0.2836 | -0.57 | 4.11 M | 203.23 M |
| F | Ford Motor Company | 8.6821 | 49.04 B | -0.1098 | -1.25 | 23.26 M | 201.99 M |
| SKYD | Skydance Corporation | 43.0884 | 40.54 B | -0.2985 | -0.69 | 4.47 M | 192.7 M |
| ELV | Elevance Health Inc | 108.6179 | 92.83 B | -1.2935 | -1.18 | 1.69 M | 184.06 M |
| GIL | Gildan Activewear | 22.2558 | 6.61 B | -2.2361 | -9.13 | 8.22 M | 182.88 M |
| BHC | Bausch Health Companies Inc | 144.33 | 3.1 B | -0.94 | -0.65 | 1.25 M | 181.09 M |
| M | Macy's Inc | 38.6403 | 6.55 B | -0.7172 | -1.82 | 4.67 M | 180.62 M |
| BP | BP Plc ADR | 20.9276 | 114.82 B | -0.4767 | -2.23 | 8.24 M | 172.5 M |
| DHI | D.R. Horton | 21.7065 | 40.63 B | -0.4683 | -2.11 | 7.92 M | 171.94 M |
| ZTS | Zoetis Inc Cl A | 40.0364 | 34.07 B | -0.8008 | -1.96 | 4.29 M | 171.93 M |
| NRG | NRG Energy | 22.1748 | 20.41 B | -0.614 | -2.69 | 7.39 M | 163.96 M |
| ET | Energy Transfer LP | 11.8133 | 66.9 B | -0.2016 | -1.68 | 13.76 M | 162.57 M |
| DVN | Devon Energy Corp | 40.1485 | 47.75 B | -0.9443 | -2.3 | 4 M | 160.42 M |
| TSN | Tyson Foods | 31.1477 | 21.21 B | -0.6123 | -1.93 | 5.14 M | 160.05 M |
| GLW | Corning Inc | 15.848 | 96.59 B | -0.2314 | -1.44 | 9.74 M | 154.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.38 | 275.62 B | -1.16 | -1.69 | 2.26 M | 152.15 M |
| DE | Deere & Company | 72.9721 | 185.41 B | -0.497 | -0.68 | 2.06 M | 150.02 M |
| ADM | Archer Daniels Midland | 37.9488 | 32.98 B | -0.6686 | -1.73 | 3.95 M | 149.72 M |
| LH | Laboratory Corp of America Holdings | 85.7801 | 30.12 B | -0.8022 | -0.93 | 1.69 M | 144.6 M |
| CP | Canadian Pacific Railway | 35.1087 | 81.56 B | -0.6673 | -1.87 | 4 M | 140.56 M |
| ITW | Illinois Tool Works Inc | 73.5134 | 81.86 B | -0.4816 | -0.65 | 1.9 M | 140 M |
| ANF | Abercrombie & Fitch Company | 22.1206 | 6.53 B | -0.7215 | -3.16 | 6.17 M | 136.55 M |
| MGM | MGM Resorts International | 20.7543 | 8.36 B | -0.1511 | -0.72 | 6.23 M | 129.39 M |
| PH | Parker-Hannifin Corp | 107.6552 | 121.72 B | -1.4269 | -1.31 | 1.19 M | 128.59 M |
| DGX | Quest Diagnostics Inc | 51.2533 | 28.52 B | -0.9282 | -1.78 | 2.38 M | 122 M |
| BB | Blackberry Ltd | 10.47 | 5.37 B | -0.45 | -4.12 | 11.53 M | 120.71 M |
| TAP | Molson Coors Brewing Company | 55.4734 | 7.45 B | -0.3256 | -0.58 | 2.16 M | 120.01 M |
| WMS | Advanced Drainage Systems Inc | 18.8966 | 9.71 B | -0.3646 | -1.89 | 6.24 M | 117.98 M |
| MCO | Moody's Corp | 88.294 | 88.06 B | -1.0705 | -1.2 | 1.33 M | 117.4 M |
| TV | Grupo Televisa S.A. ADR | 27.4153 | 2.49 B | -0.1442 | -0.52 | 4.2 M | 115.06 M |
| CI | Cigna Corp | 93.7384 | 80.1 B | -0.7631 | -0.81 | 1.18 M | 110.99 M |
| NOC | Northrop Grumman Corp | 116.486 | 77.94 B | -0.9413 | -0.8 | 949 K | 110.55 M |
| VALE | Vale S.A. ADR | 3.9045 | 49.28 B | -0.0842 | -2.11 | 28.3 M | 110.48 M |
| EW | Edwards Lifesciences Corp | 21.6667 | 59.81 B | -0.2433 | -1.11 | 4.95 M | 107.29 M |
| HIG | Hartford Financial Services Group | 32.6004 | 36.85 B | -0.1736 | -0.53 | 3.26 M | 106.12 M |
| FLR | Fluor Corp | 55.6692 | 6.75 B | -0.7715 | -1.37 | 1.89 M | 105.45 M |
| SU | Suncor Energy Inc | 20.5715 | 78 B | -0.8405 | -3.93 | 5.09 M | 104.75 M |
| LEN | Lennar Corp | 35.9159 | 20.62 B | -0.4081 | -1.12 | 2.87 M | 103.24 M |
| DOV | Dover Corp | 54.2357 | 28.2 B | -0.707 | -1.29 | 1.89 M | 102.67 M |
| WPM | Wheaton Precious Metals | 18.2767 | 62.05 B | -0.4407 | -2.35 | 5.61 M | 102.57 M |
| NEM | Newmont Mining Corp | 15.0132 | 124.66 B | -0.2805 | -1.83 | 6.81 M | 102.24 M |
| NBR | Nabors Industries | 548.6871 | 1.26 B | -14.8294 | -2.63 | 185.9 K | 102 M |
| CNX | CNX Resources Corp | 29.9837 | 5.28 B | -0.6253 | -2.04 | 3.38 M | 101.32 M |
| EPC | Edgewell Personal Care | 85.6777 | 1.36 B | -1.3625 | -1.57 | 1.18 M | 100.83 M |
| BSX | Boston Scientific Corp | 12.78 | 64.79 B | -0.26 | -1.99 | 7.58 M | 96.92 M |
| KSS | Kohl's Corp | 32.1253 | 2.81 B | -0.7917 | -2.41 | 2.95 M | 94.77 M |
| CNQ | Canadian Natural Resources | 9.3657 | 99.45 B | -0.4318 | -4.41 | 9.94 M | 93.06 M |
| TD | Toronto Dominion Bank | 29.6401 | 202.28 B | -1.5977 | -5.11 | 3.13 M | 92.91 M |
| ROK | Rockwell Automation Inc | 93.2823 | 44.19 B | -1.3074 | -1.38 | 988.16 K | 92.18 M |
| ETN | Eaton Corp | 51.8859 | 137.61 B | -0.5452 | -1.04 | 1.77 M | 91.6 M |
| EMN | Eastman Chemical Company | 57.7852 | 7.48 B | -0.7846 | -1.34 | 1.55 M | 89.8 M |
| APTV | Aptiv Plc | 57.5115 | 8.01 B | -0.5878 | -1.01 | 1.53 M | 88.26 M |
| SWK | Stanley Black & Decker Inc | 70.887 | 17.31 B | -0.3886 | -0.55 | 1.24 M | 87.65 M |
| PPL | PPL Corp | 19.9505 | 26.88 B | -0.1512 | -0.75 | 4.34 M | 86.61 M |
| DINO | HF Sinclair Corp | 28.119 | 16.92 B | -0.5453 | -1.9 | 3.06 M | 86.09 M |
| DDS | Dillard's | 86.2315 | 9.91 B | -0.475 | -0.55 | 997.7 K | 86.03 M |
| P | Everpure, Inc. | 18.47 | 33.98 B | -0.68 | -3.55 | 4.57 M | 84.48 M |
| WOLF | Wolfspeed | 33.9292 | 1.39 B | -1.29 | -3.66 | 2.41 M | 81.67 M |
| PWR | Quanta Services | 29.1623 | 87.87 B | -0.1477 | -0.5 | 2.79 M | 81.49 M |
| TT | Trane Technologies Plc | 40.6299 | 92.12 B | -0.3403 | -0.83 | 1.99 M | 81 M |
| VYX | NCR Voyix Corporation | 17.7055 | 1.38 B | -0.2332 | -1.3 | 4.57 M | 80.9 M |
| RIO | Rio Tinto Plc ADR | 19.8381 | 137.5 B | -0.5612 | -2.75 | 3.96 M | 78.58 M |
| BG | Bunge Ltd | 65.2052 | 19.1 B | -1.0676 | -1.61 | 1.2 M | 78.44 M |
| CNP | Centerpoint Energy Inc | 16.247 | 27.34 B | -0.1155 | -0.71 | 4.79 M | 77.89 M |
| GSK | Glaxosmithkline Plc ADR | 26.3079 | 102.69 B | -0.4701 | -1.76 | 2.96 M | 77.77 M |
| EQT | Eqt Corp | 43.3396 | 32.53 B | -1.4728 | -3.29 | 1.77 M | 76.56 M |
| GNW | Genworth Financial Inc | 8.61 | 3.22 B | -0.16 | -1.82 | 8.82 M | 75.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6471 | 110.91 B | -0.2333 | -3.97 | 13.25 M | 74.85 M |
| CNI | Canadian National Railway | 55.013 | 76.03 B | -1.3136 | -2.33 | 1.35 M | 74.3 M |
| EXP | Eagle Materials Inc | 78.3467 | 5.71 B | -1.1347 | -1.43 | 943.36 K | 73.91 M |
| DDD | 3D Systems Corp | 33.95 | 304.42 M | -0.53 | -1.54 | 2.13 M | 72.27 M |
| OVV | Ovintiv Inc | 57.8046 | 16.55 B | -1.9693 | -3.29 | 1.24 M | 71.85 M |
| SM | Sm Energy Company | 30.2642 | 6.94 B | -2.461 | -7.52 | 2.36 M | 71.45 M |
| BF-B | Brown-Forman Corporation | 29.7714 | 14.14 B | -0.4322 | -1.43 | 2.38 M | 70.92 M |
| TPR | Tapestry Inc | 25.0009 | 26.65 B | -0.281 | -1.11 | 2.81 M | 70.2 M |
| WHR | Whirlpool Corp | 122.3507 | 1.99 B | -0.7474 | -0.61 | 565.77 K | 69.22 M |
| BFH | Bread Financial Hldgs Inc | 150.192 | 3.67 B | -1.5038 | -0.99 | 459.52 K | 69.02 M |
| HP | Helmerich & Payne | 40.0997 | 3.57 B | -0.6284 | -1.54 | 1.7 M | 68.36 M |
| EQNR | Equinor ASA ADR | 10.1218 | 96.28 B | -0.2841 | -2.73 | 6.6 M | 66.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 136.40 | -10.00 | -6.83 | 3.13 M | 427.38 M | |
| TD | Toronto-Dominion Bank | 33.7297 | -1.798 | -5.06 | 7.08 M | 238.88 M | |
| RY | Royal Bank of Canada | 51.8261 | -0.6171 | -1.18 | 4 M | 207.5 M | |
| SU | Suncor Energy Inc | 23.3764 | -0.9575 | -3.93 | 7.23 M | 168.91 M | |
| CM | Canadian Imperial Bank of Commerce | 29.1098 | -1.0236 | -3.4 | 4.98 M | 145.1 M | |
| GIL | Gildan Activewear Inc | 24.5317 | -2.4849 | -9.2 | 5.22 M | 127.95 M | |
| OBE | Obsidian Energy Ltd | 23.31 | -3.36 | -12.6 | 5.23 M | 121.97 M | |
| BMO | Bank of Montreal | 47.9954 | -0.4787 | -0.99 | 2.46 M | 117.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 39.8681 | -0.7223 | -1.78 | 2.88 M | 114.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0972 | -0.516 | -4.44 | 10.33 M | 114.58 M | |
| BHC | Bausch Health Companies Inc | 164.06 | -1.06 | -0.64 | 681.24 K | 111.76 M | |
| BNS | Bank of Nova Scotia | 37.6012 | -0.7845 | -2.04 | 2.7 M | 101.46 M | |
| CNR | Canadian National Railway Co. | 62.5403 | -1.4914 | -2.33 | 1.55 M | 96.68 M | |
| ELD | Eldorado Gold | 38.2102 | -0.9899 | -2.53 | 2.07 M | 79.06 M | |
| BTE | Baytex Energy Corp | 17.509 | -2.2231 | -11.27 | 4.4 M | 77.03 M | |
| NA | National Bank of Canada | 31.385 | -0.5355 | -1.68 | 2.37 M | 74.3 M | |
| GIB-A | CGI Inc | 40.5992 | -0.9315 | -2.24 | 1.58 M | 64.16 M | |
| CVE | Cenovus Energy Inc | 19.3571 | -0.8036 | -3.99 | 2.97 M | 57.45 M | |
| TOU | Tourmaline Oil Corp | 23.9221 | -0.4753 | -1.95 | 2.3 M | 54.92 M | |
| IMO | Imperial Oil | 40.9103 | -0.2087 | -0.51 | 1.34 M | 54.91 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | -0.7965 | -5.84 | 4.06 M | 52.17 M | |
| BCE | BCE Inc | 26.5271 | -0.367 | -1.36 | 1.77 M | 47.08 M | |
| MFC | Manulife Fin | 13.4536 | -0.3306 | -2.4 | 3.46 M | 46.6 M | |
| MG | Magna International Inc | 41.2561 | -0.4813 | -1.15 | 1.1 M | 45.22 M | |
| SLF | Sun Life Financial Inc | 27.3025 | -0.3655 | -1.32 | 1.55 M | 42.42 M | |
| RCI-B | Rogers Communications Inc | 29.5711 | -0.2296 | -0.77 | 1.36 M | 40.34 M | |
| WPM | Wheaton Precious Metals Corp | 20.6554 | -0.4805 | -2.27 | 1.91 M | 39.5 M | |
| TECK-B | Teck Resources Limited | 14.005 | -0.6438 | -4.39 | 2.65 M | 37.12 M | |
| POU | Paramount Resources Ltd | 12.559 | -0.9718 | -7.18 | 2.87 M | 36 M | |
| BBD-B | Bombardier Inc Series B | 102.8495 | -5.217 | -4.83 | 347.69 K | 35.76 M | |
| PPL | Pembina Pipeline Corp | 18.622 | -0.143 | -0.76 | 1.9 M | 35.34 M | |
| BN | Brookfield Corporation | 11.1885 | -0.2178 | -1.91 | 2.84 M | 31.75 M | |
| OVV | Ovintiv Inc | 65.9096 | -2.2461 | -3.3 | 477.28 K | 31.46 M | |
| MRU | Metro Inc | 24.8074 | -0.3225 | -1.28 | 1.21 M | 29.9 M | |
| AEM | Agnico Eagle Mines Ltd | 22.6229 | -0.9348 | -3.97 | 1.22 M | 27.61 M | |
| ABX | Barrick Mining Corp | 10.8961 | -0.353 | -3.14 | 2.49 M | 27.15 M | |
| T | Telus Corp | 11.4887 | -0.1411 | -1.21 | 2.27 M | 26.11 M | |
| ATRL | Atkinsrealis Group Inc | 37.3047 | -0.377 | -1 | 686.4 K | 25.61 M | |
| VET | Vermilion Energy Inc | 28.4466 | -2.1353 | -6.98 | 895.5 K | 25.47 M | |
| FM | First Quantum Minerals Ltd | 16.9627 | -1.1496 | -6.35 | 1.44 M | 24.49 M | |
| BB | Blackberry Ltd | 11.91 | -0.50 | -4.03 | 2.06 M | 24.48 M | |
| L | Loblaw CO | 9.25 | -0.1393 | -1.48 | 2.58 M | 23.89 M | |
| FNV | Franco-Nevada Corp | 52.5806 | -1.1609 | -2.16 | 448.2 K | 23.57 M | |
| FTS | Fortis Inc | 25.479 | -0.4737 | -1.83 | 918.44 K | 23.4 M | |
| CFW | Calfrac Well Services Ltd | 509.00 | -44.50 | -8.04 | 43.15 K | 21.96 M | |
| CCO | Cameco Corp | 17.3199 | -0.5151 | -2.89 | 1.18 M | 20.5 M | |
| CTC-A | Canadian Tire Corporation Limited | 88.4319 | -2.1273 | -2.35 | 231.1 K | 20.44 M | |
| TRI | Thomson Reuters Corp | 34.4542 | -0.1754 | -0.51 | 535.85 K | 18.46 M | |
| MX | Methanex Corp | 45.2358 | -0.3819 | -0.84 | 373.15 K | 16.88 M | |
| SAP | Saputo Inc | 27.1768 | -0.6246 | -2.25 | 617.9 K | 16.79 M | |
| WCP | Whitecap Resources Inc | 6.0556 | -0.1461 | -2.36 | 2.59 M | 15.7 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.2618 | -0.3564 | -2.62 | 1.15 M | 15.29 M | |
| LUN | Lundin Mining Corp | 4.2249 | -0.0314 | -0.74 | 3.11 M | 13.16 M | |
| ALA | AltaGas Ltd | 23.755 | -0.3042 | -1.26 | 548.64 K | 13.03 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.9773 | -0.889 | -2.55 | 374.17 K | 12.71 M | |
| PSK | Prairiesky Royalty Ltd | 11.5004 | -0.2526 | -2.15 | 1.1 M | 12.7 M | |
| POW | Power Corp of Canada Sv | 17.4673 | -0.3538 | -1.99 | 727.13 K | 12.7 M | |
| EFN | Element Fleet Management Corp | 8.645 | -0.2336 | -2.63 | 1.33 M | 11.5 M | |
| BIR | Birchcliff Energy Ltd | 5.45 | -0.829 | -13.2 | 2.07 M | 11.29 M | |
| ACQ | Autocanada Inc | 41.9699 | -1.2726 | -2.94 | 263.59 K | 11.06 M | |
| KEY | Keyera Corp | 18.8608 | -0.9099 | -4.6 | 575.4 K | 10.85 M | |
| TCW | Trican Well | 4.3047 | -0.3037 | -6.59 | 2.44 M | 10.5 M | |
| ONEX | Onex Corp | 61.1058 | -0.5519 | -0.9 | 166.63 K | 10.18 M | |
| SGY | Surge Energy Inc | 19.9704 | -1.3096 | -6.15 | 467.87 K | 9.34 M | |
| FTT | Finning Intl | 17.6237 | -0.1007 | -0.57 | 529.38 K | 9.33 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6847 | -0.2122 | -1.53 | 643.28 K | 8.8 M | |
| TA | Transalta Corp | 7.7501 | -0.2098 | -2.64 | 1.13 M | 8.75 M | |
| CEU | Ces Energy Solutions Corp | 5.2288 | -0.118 | -2.21 | 1.64 M | 8.58 M | |
| MTL | Mullen Group Ltd | 12.8764 | -0.185 | -1.42 | 647.3 K | 8.33 M | |
| GWO | Great-West Lifeco Inc | 19.09 | -0.2652 | -1.37 | 436.19 K | 8.33 M | |
| GUD | Knight Therapeutics Inc | 6.91 | -0.08 | -1.14 | 1.18 M | 8.19 M | |
| AOV | Amotiv Limited | 6.91 | -0.08 | -1.14 | 1.18 M | 8.18 M | |
| BBD-A | Bombardier Inc | 104.00 | -5.25 | -4.81 | 75.64 K | 7.87 M | |
| BDI | Black Diamond Group Ltd | 11.3081 | -2.2992 | -16.9 | 664.55 K | 7.51 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4879 | -0.1216 | -1.6 | 968.5 K | 7.25 M | |
| KEL | Kelt Exploration Ltd | 7.73 | -0.33 | -4.09 | 908.1 K | 7.02 M | |
| AAV | Advantage Oil & Gas Ltd | 4.93 | -0.26 | -5.01 | 1.38 M | 6.81 M | |
| GEI | Gibson Energy Inc | 11.5856 | -0.4521 | -3.76 | 566.92 K | 6.57 M | |
| EMA | Emera Incorporated | 22.3536 | -0.1146 | -0.51 | 289.85 K | 6.48 M | |
| CAE | Cae Inc | 13.6362 | -0.2467 | -1.78 | 471.74 K | 6.43 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.5872 | -0.1351 | -1.15 | 521.7 K | 6.05 M | |
| OTEX | Open Text Corp | 25.995 | -0.5035 | -1.9 | 226.2 K | 5.88 M | |
| RFA | RFA Financial Inc. | 33.9595 | -0.732 | -2.11 | 170.99 K | 5.81 M | |
| LNR | Linamar Corp | 59.7899 | -1.3555 | -2.22 | 88.68 K | 5.3 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.7899 | -0.798 | -3.25 | 219.9 K | 5.23 M | |
| TXR | Torex Resources Inc. | 12.7807 | -0.7926 | -5.84 | 406.08 K | 5.19 M | |
| WFG | West Fraser Timber CO Ltd | 53.3099 | -0.314 | -0.59 | 95.4 K | 5.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.534 | -0.7205 | -1.67 | 119.04 K | 5.06 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.7869 | -0.1481 | -0.62 | 208.11 K | 4.95 M | |
| BNE | Bonterra Energy Corp | 28.8175 | -1.2656 | -4.21 | 166.42 K | 4.8 M | |
| STN | Stantec Inc | 26.7545 | -0.5603 | -2.05 | 178.77 K | 4.78 M | |
| WCN | Waste Connections Inc | 42.2673 | -0.4979 | -1.16 | 108.34 K | 4.58 M | |
| IGM | Igm Financial Inc | 23.9088 | -0.3419 | -1.41 | 190.44 K | 4.55 M | |
| IAG | IA Financial Corp Inc | 32.3376 | -0.8005 | -2.42 | 136.2 K | 4.4 M | |
| AIM | Aimia Inc | 12.9929 | -0.0903 | -0.69 | 321.9 K | 4.18 M | |
| TFII | Tfi International Inc | 22.9225 | -0.333 | -1.43 | 169.19 K | 3.88 M | |
| CGX | Cineplex Inc | 33.8945 | -0.615 | -1.78 | 107.1 K | 3.63 M | |
| WSP | WSP Global Inc | 27.9763 | -0.3146 | -1.11 | 124.86 K | 3.49 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 16.4361 | -0.2861 | -1.71 | 211.3 K | 3.47 M | |
| FRU | Freehold Royalties Ltd | 8.5056 | -0.4827 | -5.37 | 388.79 K | 3.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 90.00 | 84.13 K | -10.00 | -10 | 318.5 K | 28.67 M |
| CBKCQ | Christopher & Banks Corporation | 4.95 | 3.86 K | -1.92 | -27.95 | 2.62 M | 12.97 M |
| LNWO | Light & Wonder, Inc. | 14.76 | 6.04 B | -0.27 | -1.8 | 598.8 K | 8.84 M |
| ESINQ | ITT Educational Services Inc | 7.48 | -0.68 | -8.33 | 393.16 K | 2.94 M | |
| CGIP | Celadon Group Inc | 21.1673 | 5.66 K | -0.108 | -0.51 | 103.05 K | 2.18 M |
| EMWPF | Eros Media World Plc | 429.80 | 1.9 K | -10.80 | -2.45 | 3.96 K | 1.7 M |
| NSLPQ | New Source Energy Partners L.P | 10.10 | 3.75 K | -0.79 | -7.25 | 165.69 K | 1.67 M |
| ZVOI | Zovio Inc | 10.86 | 137.92 K | -0.17 | -1.54 | 91.57 K | 994.44 K |
| PQEFF | Petroteq Energy Inc | 26.40 | -3.60 | -12 | 25.91 K | 683.89 K | |
| SPDC | Speed Commerce Inc | 47.20 | 603 | -2.24 | -4.53 | 8.98 K | 423.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.0651 | 785 | -0.0764 | -1.07 | 39.16 K | 276.63 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.975 | 63.04 K | -0.075 | -0.57 | 18.04 K | 234.09 K |
| SEII | Sharing Economy International Inc | 782.00 | 1.29 M | -18.00 | -2.25 | 104 | 81.33 K |
| SNLP | Syntrol Corp | 59.85 | 4.45 K | -9.15 | -13.26 | 929 | 55.6 K |
| AXPWQ | Axion Power International Inc | 18058.5996 | 9.6 K | -561.4004 | -3.02 | 3 | 54.18 K |
| TREVQ | Trevali Mining Corporation | 8.62 | -0.10 | -1.15 | 4.99 K | 43.02 K | |
| SIMPQ | Simply Inc | 315.00 | 1.55 K | -5.00 | -1.56 | 107 | 33.7 K |
| ACRG | American Clean Resources Group Inc. | 82.50 | 98.71 M | -2.50 | -2.94 | 400 | 33 K |
| GPHBF | G6 Materials Corp | 11.00 | 1.99 K | -0.10 | -0.9 | 863 | 9.49 K |
| PRXIQ | Premier Exhibitions Inc | 6.101 | 491 | -0.199 | -3.16 | 888 | 5.42 K |
| WWIO | Wowio Inc | 26.00 | -16.77 | -39.21 | 72 | 1.87 K | |
| MSPC | Metrospaces Inc | 4.10 | 2.86 M | -5.90 | -59 | 45 | 184.5 |
| ENDV | Endonovo Therapeutics Inc | 1050.00 | -450.00 | -30 | 0 | 0 | |
| CBDL | CBD Life Sciences Inc | 373313.3438 | 611.06 K | -149925.0313 | -28.65 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 620000.00 | 447.19 K | -130000.00 | -17.33 | 0 | 0 |
| BRGO | Bergio International Inc | 74999.9922 | 289.83 K | -15000.00 | -16.67 | 0 | 0 |
| ECEZ | Ecosciences Inc | 3000.00 | 251 | -50.00 | -1.64 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 87.50 | -0.50 | -0.57 | 30.4 K | 2.66 M | |
| SLG | PetroTal Corp | 3.4539 | -0.0664 | -1.89 | 136.21 K | 470.47 K | |
| CTA | Centaurus Energy Inc | 120.00 | -10.00 | -7.69 | 1.59 K | 190.92 K | |
| HEM | Hemostemix Inc | 14.40 | -0.40 | -2.7 | 7.24 K | 104.18 K | |
| MVI-H | Monitor Ventures Inc | 6.625 | -0.625 | -8.62 | 9.24 K | 61.25 K | |
| RX | BioSyent Inc | 9.5084 | -0.0844 | -0.88 | 4.6 K | 43.74 K | |
| AGX | Silver X Mining Corp | 4.00 | -1.60 | -28.57 | 5.24 K | 20.94 K | |
| FMS | Focus Graphite Inc | 3.70 | -0.30 | -7.5 | 5.04 K | 18.65 K | |
| VVTM | VVT Med Inc. | 490.6542 | -23.3645 | -4.55 | 35 | 17.17 K | |
| CNS | Contagious Gaming Inc | 5.50 | -0.20 | -3.51 | 2.62 K | 14.41 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 3.5 K | 14 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | -0.80 | -5.88 | 281 | 3.6 K | |
| OBUL | One Bullion Limited | 5.0289 | -0.1227 | -2.38 | 488 | 2.45 K | |
| LOD | Lode Gold Resources Inc. | 7.20 | -1.80 | -20 | 206 | 1.48 K | |
| WEX | Western Exploration Inc | 117.50 | -10.00 | -7.84 | 10 | 1.18 K | |
| NAR | North Arrow Minerals Inc | 4.80 | -0.10 | -2.04 | 230 | 1.1 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -3.75 | -50 | 289 | 1.08 K | |
| NVX | NV Gold Corporation | 5.25 | -1.00 | -16 | 100 | 525 | |
| LTV | Leonovus Inc | 7.20 | -0.30 | -4 | 33 | 237.6 | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 47 | 188 | |
| STMP | Stamper Oil & Gas Corp | 39.2659 | -4.3629 | -10 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 169.2754 | -2.25 | -1.31 | 0 | 0 |