Losers for 8 December 2014 from 00:00:00 until 23:59:59
Losers for 8 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.3704 | 59.93 B | -4.2527 | -6.29 | 5.99 M | 379.68 M |
| OPTT | Ocean Power Tech Inc | 192.00 | 3.89 M | -5.88 | -2.97 | 79.66 K | 15.29 M |
| OBE | Obsidian Energy Ltd | 16.8747 | 605.97 M | -1.9396 | -10.31 | 786.3 K | 13.27 M |
| IMO | Imperial Oil Ltd | 33.0986 | 58.19 B | -2.1583 | -6.12 | 366.3 K | 12.12 M |
| NOG | Northern Oil and Gas | 43.631 | 2.49 B | -5.8282 | -11.78 | 264.1 K | 11.52 M |
| GSAT | Globalstar | 40.35 | 11.19 B | -1.20 | -2.89 | 238.73 K | 9.63 M |
| CQP | Cheniere Energy Partners LP | 13.5798 | 29.15 B | -0.7409 | -5.17 | 554.87 K | 7.54 M |
| GTE | Gran Tierra Energy Inc | 34.40 | 334.69 M | -1.70 | -4.71 | 186.71 K | 6.42 M |
| REI | Ring Energy Inc | 8.03 | 294.41 M | -1.08 | -11.86 | 298.9 K | 2.4 M |
| CATX | Perspective Therapeutics Inc | 17.30 | 89.77 M | -0.30 | -1.7 | 81.94 K | 1.42 M |
| CANF | Can-Fite Biopharma Ltd ADR | 11249.9912 | 5.03 M | -809.9971 | -6.72 | 116 | 1.3 M |
| ATNM | Actinium Pharmaceuticals Inc | 157.7999 | 49.36 M | -9.60 | -5.73 | 4.66 K | 735.51 K |
| TOVX | Theriva Biologics Inc | 13387.50 | 7.08 M | -262.50 | -1.92 | 52 | 696.15 K |
| TMP | Tompkinstrustco | 35.2859 | 1.45 B | -0.6839 | -1.9 | 16.8 K | 592.8 K |
| PLX | Protalix Biotherapeutics | 20.50 | 230.43 M | -0.30 | -1.44 | 23.74 K | 486.73 K |
| WYY | Widepoint Corp | 13.70 | 60.99 M | -0.50 | -3.52 | 31.7 K | 434.25 K |
| NNVC | Nanoviricides Inc | 60.20 | 36.27 M | -2.00 | -3.22 | 7.13 K | 429.23 K |
| NHC | National Healthcare Corp | 43.8614 | 3.27 B | -0.5062 | -1.14 | 9.6 K | 421.07 K |
| EPM | Evolution Petroleum Corp | 3.6583 | 143.41 M | -0.2581 | -6.59 | 114.6 K | 419.24 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6014 | 75.26 M | -0.0709 | -0.92 | 53.79 K | 408.9 K |
| ENSV | Enservco Corpporation | 22.95 | 29.09 K | -1.65 | -6.71 | 13.89 K | 318.71 K |
| RVP | Retractable Technologies | 4.95 | 16.45 M | -0.11 | -2.17 | 54.1 K | 267.79 K |
| WWR | Westwater Resources | 1116.00 | 52.44 M | -60.00 | -5.1 | 215 | 239.94 K |
| RLGT | Radiant Logistics | 3.86 | 444.9 M | -0.04 | -1.03 | 59.84 K | 230.99 K |
| SCPX | Scorpius Holdings Inc | 54302.6953 | 12.23 K | -3106.168 | -5.41 | 3 | 162.91 K |
| LODE | Comstock Mining Inc | 242.50 | 127.01 M | -3.30 | -1.34 | 650 | 157.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9857 | 3.74 B | -0.3266 | -3.51 | 16.82 K | 151.17 K |
| CET | Central Securities Corp | 13.0229 | 1.67 B | -0.1183 | -0.9 | 10.8 K | 140.65 K |
| DIT | Amcon Distributing Company | 63.7083 | 58.53 M | -2.3288 | -3.53 | 2.1 K | 133.79 K |
| FRD | Friedman Industries Inc | 6.5875 | 283.61 M | -0.1598 | -2.37 | 15.9 K | 104.74 K |
| GENC | Gencor Industries IN | 6.50 | 252.85 M | -0.0667 | -1.02 | 15.99 K | 103.93 K |
| CVM | Cel-Sci Corp | 420.00 | 24.8 M | -7.50 | -1.75 | 245 | 102.9 K |
| UUUU | Energy Fuels Inc | 6.90 | 1.78 B | -0.28 | -3.9 | 14.04 K | 96.9 K |
| INTT | Intest Corp | 4.15 | 178.28 M | -0.03 | -0.72 | 22.88 K | 94.94 K |
| DSS | Document Security Systems | 1069.8062 | 4.25 M | -31.1594 | -2.83 | 88 | 94.14 K |
| PLG | Platinum Group Metals Ltd | 59.51 | 141.95 M | -2.49 | -4.02 | 1.56 K | 92.72 K |
| GLU | Gabelli Global Utility | 8.87 | 114.2 M | -0.1268 | -1.41 | 10.2 K | 90.47 K |
| INUV | Inuvo Inc | 11.70 | 6.27 M | -0.80 | -6.4 | 7.7 K | 90.09 K |
| XTNT | Xtant Medical Holdings Inc | 33.84 | 38.49 M | -1.50 | -4.24 | 2.61 K | 88.22 K |
| AUMN | Golden Minerals Company | 13.00 | 3.6 M | -0.50 | -3.7 | 5.65 K | 73.46 K |
| OGEN | Oragenics Inc | 15840.00 | 1.54 M | -900.00 | -5.38 | 4 | 63.36 K |
| UAVS | Ageagle Aerial Systems Inc | 60495.9766 | 22.42 M | -20998.6016 | -25.77 | 1 | 60.5 K |
| MXC | Mexco Energy Corp | 5.5336 | 21.55 M | -0.3876 | -6.55 | 10.5 K | 58.1 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | -0.1011 | -2.03 | 10.9 K | 53.23 K |
| CVR | Chicago Rivet & Machine Company | 21.5204 | 8.99 M | -0.7939 | -3.56 | 2.4 K | 51.65 K |
| SIF | Sifco Industries | 30.27 | 124.73 M | -0.43 | -1.4 | 1.6 K | 48.43 K |
| BKTI | Bk Technologies Inc | 18.936 | 257.34 M | -0.4784 | -2.46 | 2.56 K | 48.4 K |
| AGIG | AGIG | 22.50 | 36.22 M | -1.25 | -5.26 | 1.73 K | 38.99 K |
| AIRI | Air Industries Group Inc | 94.3658 | 14.57 M | -2.345 | -2.42 | 410 | 38.69 K |
| MHH | Mastech Holdings Inc | 5.525 | 75.9 M | -0.0363 | -0.65 | 6.86 K | 37.9 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.1337 | -0.3823 | -1.7 | 1.12 K | 24.79 K | |
| PLAG | Planet Green Holdings Corp | 232.50 | 5.01 M | -7.50 | -3.13 | 98 | 22.79 K |
| CKX | Ckx Lands | 15.4012 | 36.89 M | -0.0798 | -0.52 | 1.17 K | 17.97 K |
| ESP | Espey Mfg. & Electronics | 15.6105 | 143.26 M | -0.4747 | -2.95 | 1 K | 15.61 K |
| ACU | Acme United Corp | 14.4749 | 269.44 M | -0.1364 | -0.93 | 800 | 11.58 K |
| PW | Power REIT | 9.08 | 2.59 M | -0.23 | -2.47 | 1.04 K | 9.49 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.1054 | -0.6116 | -3.1 | 387 | 7.39 K | |
| COHN | Cohen & CO Inc | 6.1829 | 34.52 M | -0.2757 | -4.27 | 1.19 K | 7.33 K |
| DXR | Daxor Corp | 6.2898 | 49.8 M | -0.4011 | -5.99 | 1.1 K | 6.92 K |
| MTNB | Matinas Biopharma Hl | 17.50 | 1.2 M | -1.50 | -7.89 | 280 | 4.9 K |
| TOON | Kartoon Studios Inc | 56.70 | 30.62 M | -3.90 | -6.44 | 40 | 2.27 K |
| CPHI | China Pharma Holdings | 30.01 | 23.7 M | -2.99 | -9.06 | 47 | 1.41 K |
| CTM | Castellum Inc | 30.00 | 42.69 M | -1.50 | -4.76 | 20 | 600 |
| OPHC | Optimumbank Hlds | 10.90 | 112.79 M | -0.499 | -4.38 | 51 | 555.9 |
| PAAI | Paradium AI, Inc. | 3.30 | 35.16 M | -0.66 | -16.67 | 36 | 118.8 |
| SING | Singlepoint | 686398.125 | 7.98 K | -15600.00 | -2.22 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 361.909 | 1.45 T | -13.186 | -3.52 | 18.9 M | 6.84 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.30 | -0.15 | -4.35 | 15.1 K | 49.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.05 | 605.2 B | -2.79 | -4.24 | 330.08 K | 20.81 M |
| CL | Crude Oil | 63.05 | -2.79 | -4.24 | 330.08 K | 20.81 M | |
| BZ | Brent Crude | 66.19 | -2.88 | -4.17 | 191.67 K | 12.69 M | |
| ZL | Soybean Oil | 32.07 | -0.23 | -0.71 | 36.86 K | 1.18 M | |
| FC | Feeder Cattle | 197.675 | -3.00 | -1.49 | 3.97 K | 784.57 K | |
| KC | Coffee | 177.05 | -4.05 | -2.24 | 31 | 5.49 K | |
| CPO | Palm Oil | 620.50 | -7.50 | -1.19 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.8948 | 5.06 T | -0.5759 | -2.26 | 230.66 M | 5.74 B |
| TSLA | Tesla Inc | 14.2907 | 1.5 T | -0.6233 | -4.18 | 138.38 M | 1.98 B |
| AMZN | Amazon.com Inc | 15.332 | 2.93 T | -0.2995 | -1.92 | 72.78 M | 1.12 B |
| MSFT | Microsoft Corporation | 40.5161 | 3.96 T | -0.6159 | -1.5 | 26.66 M | 1.08 B |
| BIDU | Baidu Inc ADR | 227.67 | 27.14 B | -5.05 | -2.17 | 4.46 M | 1.01 B |
| INTC | Intel Corp | 28.5431 | 308.96 B | -0.3606 | -1.25 | 28.13 M | 803.05 M |
| NFLX | Netflix Inc | 4.8497 | 259.77 B | -0.1634 | -3.26 | 136.29 M | 660.95 M |
| GPRO | Gopro Inc Cl A | 67.65 | 181.02 M | -4.53 | -6.28 | 9.03 M | 610.69 M |
| MU | Micron Technology | 35.1298 | 820.41 B | -0.4584 | -1.29 | 15.82 M | 555.59 M |
| CSCO | Cisco Systems Inc | 19.2032 | 386.96 B | -0.1904 | -0.98 | 24.28 M | 466.17 M |
| IPGP | Ipg Photonics Corp | 76.16 | 2.95 B | -0.39 | -0.51 | 6 M | 456.95 M |
| AMAT | Applied Materials | 21.1104 | 295.63 B | -0.6967 | -3.19 | 18.68 M | 394.34 M |
| QCOM | Qualcomm Inc | 52.7607 | 185.68 B | -0.5522 | -1.04 | 7.2 M | 379.97 M |
| JD | Jd.com Inc ADR | 21.1351 | 38.23 B | -0.5548 | -2.56 | 17.06 M | 360.61 M |
| APA | Apa Corp | 43.6153 | 15.34 B | -3.1973 | -6.83 | 7.95 M | 346.94 M |
| WYNN | Wynn Resorts Ltd | 134.8902 | 8.99 B | -5.4011 | -3.85 | 2.4 M | 323.86 M |
| AVGO | Broadcom Inc. | 7.671 | 1.58 T | -0.2498 | -3.15 | 34.82 M | 267.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3484 | 47.44 B | -0.9457 | -3.12 | 8.27 M | 242.78 M |
| TXN | Texas Instruments | 40.2726 | 274.75 B | -0.3656 | -0.9 | 5.91 M | 238.18 M |
| COST | Costco Wholesale | 114.5598 | 472.44 B | -0.7405 | -0.64 | 1.95 M | 222.83 M |
| MDLZ | Mondelez Intl Inc | 29.5837 | 84.23 B | -0.2012 | -0.68 | 7.37 M | 218.1 M |
| SWKS | Skyworks Solutions | 54.9807 | 19.45 B | -0.9621 | -1.72 | 3.82 M | 209.86 M |
| CSX | CSX Corp | 10.0335 | 94.62 B | -0.3079 | -2.98 | 20.77 M | 208.36 M |
| AXON | Axon Enterprise Inc | 23.32 | 24.64 B | -1.50 | -6.04 | 8.69 M | 202.73 M |
| TRIP | Tripadvisor Inc | 65.8064 | 830.94 M | -2.7923 | -4.07 | 2.95 M | 193.82 M |
| SBAC | SBA Communications | 103.7596 | 19.99 B | -1.477 | -1.4 | 1.83 M | 189.5 M |
| VTRS | Viatris Inc | 46.3841 | 23.95 B | -0.9564 | -2.02 | 4.04 M | 187.46 M |
| CTSH | Cognizant Tech Sol | 46.3526 | 29.06 B | -0.5337 | -1.14 | 3.8 M | 175.96 M |
| AMBA | Ambarella Inc | 51.04 | 2.66 B | -3.65 | -6.67 | 3.33 M | 169.86 M |
| WDAY | Workday Inc | 81.96 | 45.52 B | -1.40 | -1.68 | 2.06 M | 168.88 M |
| LULU | Lululemon Athletica | 44.93 | 12.78 B | -0.58 | -1.27 | 3.62 M | 162.53 M |
| NXPI | Nxp Semiconductors | 67.2861 | 65.93 B | -0.9902 | -1.45 | 2.4 M | 161.47 M |
| SSYS | Stratasys Ltd | 88.05 | 577.82 M | -5.20 | -5.58 | 1.82 M | 159.91 M |
| DLTR | Dollar Tree Inc | 67.99 | 26.42 B | -0.42 | -0.61 | 2.28 M | 155.02 M |
| WFRD | Weatherford International Plc | 11.5936 | 6.11 B | -0.8754 | -7.02 | 13.01 M | 150.89 M |
| EXPE | Expedia Group Inc | 84.943 | 30.11 B | -0.9782 | -1.14 | 1.77 M | 150.49 M |
| ULTA | Ulta Beauty Inc | 126.99 | 28.41 B | -2.76 | -2.13 | 1.17 M | 148.21 M |
| TCOM | Trip.com Group Ltd ADR | 21.8936 | 27.76 B | -0.4528 | -2.03 | 6.76 M | 147.91 M |
| PANW | Palo Alto Networks Inc | 19.4766 | 267.11 B | -0.3367 | -1.7 | 7.3 M | 142.11 M |
| GLNG | Golar Lng Ltd | 32.4695 | 4.44 B | -2.416 | -6.93 | 4.31 M | 139.95 M |
| FISV | Fiserv Inc | 34.4604 | 33.69 B | -0.2823 | -0.81 | 3.76 M | 129.63 M |
| GRPN | Groupon Cl A | 141.00 | 508.52 M | -4.40 | -3.03 | 891.86 K | 125.75 M |
| HON | Honeywell International Inc. Common Stock | 70.2887 | 72.33 B | -0.6691 | -0.94 | 1.75 M | 122.74 M |
| LRCX | Lam Research Corp | 7.0452 | 278.3 B | -0.1497 | -2.08 | 17.41 M | 122.65 M |
| NBIS | Nebius Group N.V. | 19.43 | 36.43 B | -2.48 | -11.32 | 6.3 M | 122.5 M |
| VISN | CommScope Holding Company, Inc. | 22.1386 | 952.49 M | -0.2252 | -1.01 | 5.37 M | 118.88 M |
| FSLR | First Solar Inc | 44.65 | 19.45 B | -2.26 | -4.82 | 2.57 M | 114.81 M |
| CAR | Avis Budget Group | 59.0017 | 4.38 B | -0.9311 | -1.55 | 1.87 M | 110.18 M |
| LIN | Linde Plc | 104.4292 | 239.54 B | -1.1905 | -1.13 | 1.05 M | 109.14 M |
| CSIQ | Canadian Solar Inc | 24.11 | 688.47 M | -0.815 | -3.27 | 4.51 M | 108.71 M |
| PTEN | Patterson-Uti Energy | 12.1547 | 3.81 B | -0.4541 | -3.6 | 8.87 M | 107.78 M |
| FFIV | F5 Networks Inc | 131.29 | 18.03 B | -1.97 | -1.48 | 766.27 K | 100.6 M |
| ADI | Analog Devices | 44.7104 | 190.58 B | -0.9232 | -2.02 | 2.12 M | 94.96 M |
| CHTR | Charter Communications | 166.55 | 17.42 B | -1.06 | -0.63 | 558.7 K | 93.05 M |
| PAYX | Paychex Inc | 33.3473 | 41.36 B | -0.2053 | -0.61 | 2.65 M | 88.32 M |
| KLAC | K L A-Tencor Corp | 56.2099 | 199.34 B | -0.8888 | -1.56 | 1.57 M | 88.14 M |
| ADSK | Autodesk Inc | 60.10 | 54.36 B | -0.80 | -1.31 | 1.46 M | 87.99 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.652 | 1.62 B | -0.7306 | -3.58 | 4.47 M | 87.8 M |
| ORLY | O'Reilly Automotive | 12.4387 | 71.92 B | -0.0907 | -0.72 | 6.93 M | 86.2 M |
| ON | On Semiconductor | 10.01 | 27.1 B | -0.21 | -2.05 | 8.61 M | 86.18 M |
| CHRW | C.H. Robinson Ww | 56.6196 | 14.96 B | -0.4281 | -0.75 | 1.45 M | 82.21 M |
| GT | Goodyear Tire Rubber | 24.1151 | 1.16 B | -0.6741 | -2.72 | 3.19 M | 77 M |
| ASML | ASML Holding N.V. ADR | 96.744 | 581.15 B | -1.2058 | -1.23 | 783.65 K | 75.81 M |
| SIRI | Sirius XM Holdings | 28.0747 | 10.85 B | -0.1618 | -0.57 | 2.55 M | 71.46 M |
| AKAM | Akamai Technologies | 62.59 | 12.03 B | -1.42 | -2.22 | 1.14 M | 71.15 M |
| CHRD | Chord Energy Corp | 7.2579 | 7.44 B | -1.3334 | -15.52 | 9.74 M | 70.71 M |
| TTWO | Take-Two Interactive Software | 26.56 | 42 B | -1.25 | -4.49 | 2.6 M | 69.15 M |
| PBYI | Puma Biotechnology | 198.35 | 420.19 M | -7.59 | -3.69 | 345.09 K | 68.45 M |
| FANG | Diamondback Energy | 42.1243 | 49.71 B | -3.0671 | -6.79 | 1.58 M | 66.42 M |
| EQIX | Equinix Inc | 175.9105 | 103.94 B | -2.0509 | -1.15 | 375.7 K | 66.09 M |
| AETR | Aetherion Technologies Inc. | 35.40 | 35.33 M | -3.50 | -9 | 1.85 M | 65.33 M |
| VRSN | Verisign Inc | 56.7914 | 27.91 B | -1.3037 | -2.24 | 1.14 M | 64.99 M |
| IDXX | Idexx Laboratories | 73.92 | 54.89 B | -0.39 | -0.52 | 859.77 K | 63.55 M |
| FIVE | Five Below Inc | 37.28 | 13.96 B | -0.33 | -0.88 | 1.7 M | 63.48 M |
| SYNA | Synaptics Inc | 64.96 | 4.67 B | -2.19 | -3.26 | 968.3 K | 62.9 M |
| NTAP | Netapp Inc | 32.0502 | 34.57 B | -0.5941 | -1.82 | 1.92 M | 61.54 M |
| MEOH | Methanex Cp | 37.5053 | 5.27 B | -1.7897 | -4.55 | 1.56 M | 58.32 M |
| ROP | Roper Industries | 145.2871 | 46.99 B | -2.5525 | -1.73 | 399.06 K | 57.98 M |
| NWSA | News Cp Cl A | 13.5552 | 14.31 B | -0.2799 | -2.02 | 4.26 M | 57.71 M |
| MCHP | Microchip Technology | 17.9929 | 32.76 B | -0.3973 | -2.16 | 3.2 M | 57.58 M |
| PCAR | Paccar Inc | 30.2137 | 55.58 B | -0.2778 | -0.91 | 1.8 M | 54.51 M |
| XRAY | Dentsply Sirona Inc | 47.7784 | 1.93 B | -0.3263 | -0.68 | 1.11 M | 52.86 M |
| SEAC | Sea Change Intl IN | 113.80 | 8.4 M | -6.20 | -5.17 | 459.28 K | 52.27 M |
| ZG | Zillow Grp Inc Cl A | 36.4856 | 6.66 B | -0.5395 | -1.46 | 1.41 M | 51.58 M |
| FOSL | Fossil Group | 107.93 | 465.42 M | -1.55 | -1.42 | 465.14 K | 50.2 M |
| PPLI | People Incorporated | 11.2599 | 3.29 B | -0.296 | -2.56 | 4.24 M | 47.79 M |
| FAST | Fastenal Company | 8.6482 | 62.92 B | -0.1187 | -1.35 | 5.49 M | 47.46 M |
| SNPS | Synopsys Inc | 43.74 | 88.14 B | -0.85 | -1.91 | 1.06 M | 46.36 M |
| HSIC | Henry Schein Inc | 53.4472 | 9.81 B | -0.2979 | -0.55 | 859.04 K | 45.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.2176 | 51.59 B | -0.2877 | -1.4 | 2.27 M | 45.8 M |
| MTCH | Match Group Inc | 16.9685 | 9.09 B | -0.4461 | -2.56 | 2.66 M | 45.08 M |
| ERIC | Ericsson ADR | 8.8262 | 34.48 B | -0.0572 | -0.64 | 5.08 M | 44.87 M |
| AMCX | AMC Networks Cl A | 60.97 | 355.16 M | -1.99 | -3.16 | 719.19 K | 43.85 M |
| JBHT | J B Hunt Transport | 72.4674 | 21.09 B | -0.7191 | -0.98 | 599.41 K | 43.44 M |
| PAA | Plains All American Pipeline LP | 19.9237 | 16.7 B | -0.9134 | -4.38 | 2.09 M | 41.7 M |
| EXPD | Expeditors Intl | 39.2948 | 24.43 B | -0.2692 | -0.68 | 1.04 M | 40.93 M |
| STLD | Steel Dynamics Inc | 17.409 | 33.58 B | -0.3764 | -2.12 | 2.33 M | 40.5 M |
| CENX | Century Aluminum C | 25.07 | 3.61 B | -1.24 | -4.71 | 1.59 M | 39.98 M |
| AZN | Astrazeneca Plc ADR | 47.0182 | 289.65 B | -0.3858 | -0.81 | 846.9 K | 39.82 M |
| NTES | Netease Inc ADR | 16.1786 | 81.98 B | -0.4479 | -2.69 | 2.43 M | 39.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 101.9879 | 255.54 B | -2.747 | -2.62 | 19.22 M | 1.96 B |
| HAL | Halliburton Company | 31.0889 | 26.35 B | -1.434 | -4.41 | 37.38 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 61.8802 | 670.91 B | -1.4306 | -2.26 | 15.74 M | 973.74 M |
| CVX | Chevron Corp | 65.9597 | 412.09 B | -2.5136 | -3.67 | 13.81 M | 910.84 M |
| MCD | McDonald's Corporation | 69.7864 | 199.68 B | -2.7881 | -3.84 | 11.79 M | 822.97 M |
| GE | General Electric Company | 104.0264 | 350.6 B | -1.2958 | -1.23 | 7.85 M | 816.76 M |
| KMI | Kinder Morgan | 22.5853 | 69.48 B | -0.7256 | -3.11 | 31.48 M | 711.08 M |
| SLB | Schlumberger N.V. | 61.4249 | 73.65 B | -2.1518 | -3.38 | 11.31 M | 694.52 M |
| EOG | Eog Resources | 64.7215 | 79.47 B | -1.8787 | -2.82 | 8.67 M | 561.28 M |
| CAT | Caterpillar Inc | 71.546 | 267.5 B | -2.6515 | -3.57 | 7.19 M | 514.57 M |
| OXY | Occidental Petroleum Corp | 54.4628 | 56.88 B | -3.3274 | -5.76 | 9.37 M | 510.31 M |
| UNP | Union Pacific Corp | 89.3321 | 178.59 B | -2.8523 | -3.09 | 5.62 M | 501.77 M |
| WMB | Williams Companies | 24.5647 | 84.34 B | -1.7738 | -6.73 | 20.35 M | 499.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.60 | 275.62 B | -1.53 | -2.28 | 7.25 M | 475.48 M |
| COP | ConocoPhillips | 45.4859 | 162.89 B | -1.9724 | -4.16 | 10.16 M | 462.33 M |
| ORCL | Oracle Corporation | 35.716 | 367.83 B | -0.4835 | -1.34 | 12.77 M | 455.97 M |
| DD | Du Pont De.Nemours Inc | 21.4488 | 20.79 B | -0.7891 | -3.55 | 20.96 M | 449.66 M |
| NOV | Nov Inc | 53.7242 | 6.3 B | -2.6197 | -4.65 | 7.59 M | 408.02 M |
| GM | General Motors Company | 25.1657 | 75.3 B | -0.7315 | -2.82 | 16.13 M | 405.82 M |
| KO | Coca-Cola Company | 30.282 | 416.9 B | -0.2737 | -0.9 | 12.8 M | 387.68 M |
| LNG | Cheniere Energy Inc | 63.2239 | -4.2429 | -6.29 | 5.99 M | 378.8 M | |
| CP | Canadian Pacific Railway | 32.7362 | 81.56 B | -1.9078 | -5.51 | 11.34 M | 371.33 M |
| MA | Mastercard Inc | 82.1859 | 573.97 B | -0.9708 | -1.17 | 4.47 M | 367.69 M |
| RIG | Transocean Inc | 16.7649 | 5.79 B | -0.8764 | -4.97 | 19.87 M | 333.19 M |
| FCX | Freeport-Mcmoran Inc | 22.0724 | 86.61 B | -0.773 | -3.38 | 14.82 M | 327.14 M |
| BA | Boeing Company | 113.9458 | 137.39 B | -1.6881 | -1.46 | 2.86 M | 326.16 M |
| HRI | Herc Holdings Inc | 65.0426 | 5.51 B | -1.8505 | -2.77 | 4.99 M | 324.38 M |
| HPQ | HP Inc | 12.0198 | 25.63 B | -0.2906 | -2.36 | 26.59 M | 319.57 M |
| LVS | Las Vegas Sands | 40.7526 | 26.44 B | -1.8337 | -4.31 | 7.78 M | 317.16 M |
| LYB | Lyondellbasell Industries NV | 42.1462 | 19.59 B | -1.6652 | -3.8 | 7.49 M | 315.5 M |
| PSX | Phillips 66 | 45.7001 | 97.79 B | -2.7117 | -5.6 | 6.71 M | 306.6 M |
| IBM | International Business Machines | 97.4469 | 231.11 B | -0.8489 | -0.86 | 2.98 M | 290.6 M |
| NOC | Northrop Grumman Corp | 122.0921 | 77.94 B | -0.9329 | -0.76 | 2.35 M | 287.53 M |
| CRM | Salesforce.com Inc | 55.5938 | 175.69 B | -2.4047 | -4.15 | 5.06 M | 281.15 M |
| RRC | Range Resources Corp | 52.3463 | 11.96 B | -3.4361 | -6.16 | 5.09 M | 266.37 M |
| VLO | Valero Energy Corp | 31.182 | 97.81 B | -1.0824 | -3.35 | 8.36 M | 260.72 M |
| SKYD | Skydance Corporation | 42.1143 | 40.54 B | -1.1626 | -2.69 | 6.15 M | 258.94 M |
| ECL | Ecolab Inc | 91.2125 | 85.83 B | -4.5584 | -4.76 | 2.83 M | 257.88 M |
| AA | Alcoa Corp | 34.0495 | 10.55 B | -1.3796 | -3.89 | 7.33 M | 249.63 M |
| MPC | Marathon Petroleum Corp | 31.5178 | 106.07 B | -1.2185 | -3.72 | 7.8 M | 245.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2506 | -0.9425 | -3.12 | 8.27 M | 241.97 M | |
| DVN | Devon Energy Corp | 38.1788 | 47.75 B | -2.226 | -5.51 | 6.3 M | 240.46 M |
| AZO | Autozone | 581.05 | 51.78 B | -6.90 | -1.17 | 400.08 K | 232.47 M |
| NSC | Norfolk Southern Corp | 80.8633 | 73.66 B | -2.8701 | -3.43 | 2.85 M | 230.4 M |
| NKE | Nike Inc | 44.47 | 57.44 B | -0.7326 | -1.62 | 5.16 M | 229.38 M |
| UPS | United Parcel Service | 73.2626 | 94.56 B | -0.5119 | -0.69 | 3.09 M | 226.12 M |
| YUM | Yum! Brands | 46.4662 | 43.1 B | -1.1182 | -2.35 | 4.73 M | 219.82 M |
| F | Ford Motor Company | 8.4734 | 49.04 B | -0.1483 | -1.72 | 25.52 M | 216.23 M |
| BP | BP Plc ADR | 20.1401 | 114.82 B | -0.5751 | -2.78 | 10.64 M | 214.33 M |
| MMM | 3M Company | 93.8539 | 97.85 B | -0.7815 | -0.83 | 2.27 M | 213.08 M |
| SPGI | S&P Global Inc | 82.2189 | 137.23 B | -1.7107 | -2.04 | 2.58 M | 211.91 M |
| EMR | Emerson Electric Company | 47.1234 | 93.84 B | -0.9408 | -1.96 | 4.19 M | 197.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.7632 | 169.44 B | -0.7416 | -0.79 | 2.08 M | 192.89 M |
| ANET | Arista Networks Inc | 4.0513 | 233.75 B | -0.2137 | -5.01 | 47.56 M | 192.67 M |
| CMG | Chipotle Mexican Grill | 13.1406 | 45.44 B | -0.0708 | -0.54 | 14.46 M | 190.08 M |
| CMI | Cummins Inc | 109.0966 | 62.52 B | -2.3945 | -2.15 | 1.74 M | 189.37 M |
| BHC | Bausch Health Companies Inc | 143.94 | 3.1 B | -0.95 | -0.66 | 1.24 M | 178.3 M |
| MCO | Moody's Corp | 86.9825 | 88.06 B | -0.9725 | -1.11 | 2.04 M | 177.32 M |
| SU | Suncor Energy Inc | 19.1249 | 78 B | -1.2771 | -6.26 | 9.2 M | 176.04 M |
| CPRI | Capri Holdings Ltd | 76.14 | 2.25 B | -1.49 | -1.92 | 2.29 M | 174.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.6882 | 49.47 B | -0.5426 | -1.02 | 3.24 M | 170.85 M |
| ADM | Archer Daniels Midland | 37.7187 | 32.98 B | -0.568 | -1.48 | 4.51 M | 170.24 M |
| CCL | Carnival Corp | 37.4289 | 41.33 B | -0.4671 | -1.23 | 4.37 M | 163.69 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.1799 | 2.06 T | -0.1832 | -1.06 | 9.4 M | 161.56 M |
| URI | United Rentals | 107.3488 | 68.41 B | -3.5834 | -3.23 | 1.49 M | 160.02 M |
| MGM | MGM Resorts International | 20.452 | 8.36 B | -0.2456 | -1.19 | 7.52 M | 153.88 M |
| ACN | Accenture Plc | 69.5595 | 152.71 B | -0.9988 | -1.42 | 2.18 M | 151.58 M |
| YELP | Yelp Inc | 51.52 | 1.09 B | -2.32 | -4.31 | 2.89 M | 149.09 M |
| FLR | Fluor Corp | 53.7313 | 6.75 B | -2.2429 | -4.01 | 2.71 M | 145.4 M |
| NOK | Nokia Corp ADR | 6.1759 | -0.045 | -0.72 | 23.39 M | 144.46 M | |
| DE | Deere & Company | 72.3774 | 185.41 B | -0.7251 | -0.99 | 2 M | 144.41 M |
| ETN | Eaton Corp | 50.721 | 137.61 B | -1.1127 | -2.15 | 2.82 M | 143.28 M |
| PANW | Palo Alto Networks Inc | 19.4766 | -0.3367 | -1.7 | 7.3 M | 142.11 M | |
| VIPS | Vipshop Holdings Ltd ADR | 19.3554 | 6.43 B | -0.6858 | -3.42 | 7.26 M | 140.6 M |
| INFY | Infosys Ltd ADR | 5.8736 | 50.99 B | -0.2463 | -4.02 | 23.08 M | 135.56 M |
| CNQ | Canadian Natural Resources | 8.888 | 99.45 B | -0.4061 | -4.37 | 15.23 M | 135.33 M |
| M | Macy's Inc | 38.0592 | 6.55 B | -0.4884 | -1.27 | 3.55 M | 135.16 M |
| CF | Cf Industries Holdings | 38.6633 | 18.19 B | -0.6416 | -1.63 | 3.37 M | 130.1 M |
| P | Everpure, Inc. | 17.89 | 33.98 B | -0.37 | -2.03 | 7.26 M | 129.89 M |
| TSN | Tyson Foods | 31.6145 | 21.21 B | -0.2602 | -0.82 | 4.08 M | 128.91 M |
| AR | Antero Resources Corp | 37.1662 | 11.56 B | -3.5433 | -8.7 | 3.46 M | 128.52 M |
| EQT | Eqt Corp | 40.0655 | 32.53 B | -3.289 | -7.59 | 3.2 M | 128.17 M |
| WOLF | Wolfspeed | 31.5193 | 1.39 B | -2.7499 | -8.02 | 4.06 M | 128.02 M |
| DOV | Dover Corp | 52.6788 | 28.2 B | -1.3926 | -2.58 | 2.43 M | 127.75 M |
| IP | International Paper Company | 42.2416 | 18.6 B | -0.2702 | -0.64 | 2.97 M | 125.64 M |
| BB | Blackberry Ltd | 10.54 | 5.37 B | -0.14 | -1.31 | 11.87 M | 125.14 M |
| WM | Waste Management | 39.494 | 94.39 B | -0.2087 | -0.53 | 3.17 M | 125.02 M |
| PVH | Phillips-Van Heusen Corp | 119.4761 | 4.29 B | -1.2588 | -1.04 | 1.04 M | 124.59 M |
| HUN | Huntsman Corp | 17.1001 | 1.67 B | -0.2246 | -1.3 | 7.27 M | 124.37 M |
| OII | Oceaneering International | 57.4611 | 3.49 B | -3.0892 | -5.1 | 2.16 M | 124.13 M |
| VALE | Vale S.A. ADR | 3.7502 | 49.28 B | -0.1683 | -4.3 | 32.96 M | 123.59 M |
| LH | Laboratory Corp of America Holdings | 86.214 | 30.12 B | -0.6712 | -0.77 | 1.42 M | 122.58 M |
| CPAY | Corpay Inc | 148.11 | 30.18 B | -4.60 | -3.01 | 807.1 K | 119.54 M |
| PH | Parker-Hannifin Corp | 105.9463 | 121.72 B | -1.8583 | -1.72 | 1.12 M | 118.51 M |
| GME | Gamestop Corp | 6.5476 | 12.83 B | -0.4149 | -5.96 | 18.08 M | 118.4 M |
| ELV | Elevance Health Inc | 107.5116 | 92.83 B | -1.336 | -1.23 | 1.09 M | 117.06 M |
| OVV | Ovintiv Inc | 51.8967 | 16.55 B | -4.9812 | -8.76 | 2.24 M | 116.36 M |
| GWW | W.W. Grainger | 208.7408 | 68.95 B | -2.2617 | -1.07 | 538.8 K | 112.47 M |
| PWR | Quanta Services | 28.9457 | 87.87 B | -0.6104 | -2.07 | 3.83 M | 110.82 M |
| NBR | Nabors Industries | 479.4384 | 1.26 B | -37.8952 | -7.33 | 229.51 K | 110.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 127.00 | -10.00 | -7.3 | 2.97 M | 376.99 M | |
| TD | Toronto-Dominion Bank | 32.9119 | -0.9552 | -2.82 | 6.16 M | 202.78 M | |
| RY | Royal Bank of Canada | 51.3248 | -0.3535 | -0.68 | 3.74 M | 192.06 M | |
| BNS | Bank of Nova Scotia | 36.2046 | -0.6288 | -1.71 | 4.4 M | 159.39 M | |
| SU | Suncor Energy Inc | 21.95 | -1.3353 | -5.73 | 6.39 M | 140.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.629 | -0.4474 | -4.04 | 11.35 M | 120.67 M | |
| BMO | Bank of Montreal | 47.4808 | -0.5505 | -1.15 | 2.52 M | 119.83 M | |
| CNR | Canadian National Railway Co. | 61.6991 | -0.8654 | -1.38 | 1.91 M | 117.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.5298 | -2.0025 | -5.07 | 2.66 M | 99.83 M | |
| ENB | Enbridge Inc | 28.6989 | -1.2019 | -4.02 | 3.1 M | 89.04 M | |
| CM | Canadian Imperial Bank of Commerce | 28.5783 | -0.1969 | -0.68 | 3.01 M | 86.09 M | |
| TRP | TC Energy Corp | 26.5508 | -1.5875 | -5.64 | 2.76 M | 73.16 M | |
| GIB-A | CGI Inc | 40.8767 | -0.7135 | -1.72 | 1.76 M | 71.8 M | |
| OBE | Obsidian Energy Ltd | 20.86 | -2.45 | -10.51 | 3.3 M | 68.8 M | |
| NA | National Bank of Canada | 30.6128 | -0.3363 | -1.09 | 2.24 M | 68.52 M | |
| CVE | Cenovus Energy Inc | 17.348 | -1.4991 | -7.95 | 3.64 M | 63.09 M | |
| MFC | Manulife Fin | 13.7121 | -0.1202 | -0.87 | 4.49 M | 61.61 M | |
| OVV | Ovintiv Inc | 59.675 | -5.5376 | -8.49 | 1.03 M | 61.36 M | |
| TOU | Tourmaline Oil Corp | 23.7067 | -1.7934 | -7.03 | 2.47 M | 58.52 M | |
| BTE | Baytex Energy Corp | 14.6368 | -2.1786 | -12.96 | 3.63 M | 53.13 M | |
| IMO | Imperial Oil | 38.0892 | -2.2724 | -5.63 | 1.32 M | 50.26 M | |
| GIL | Gildan Activewear Inc | 25.0816 | -0.383 | -1.5 | 1.87 M | 46.88 M | |
| TECK-B | Teck Resources Limited | 13.3194 | -0.5937 | -4.27 | 3.43 M | 45.63 M | |
| MG | Magna International Inc | 40.6197 | -0.8705 | -2.1 | 1.11 M | 45.24 M | |
| PPL | Pembina Pipeline Corp | 18.23 | -0.2122 | -1.15 | 2.42 M | 44.18 M | |
| AC | Air Canada | 11.66 | -0.34 | -2.83 | 3.45 M | 40.22 M | |
| BB | Blackberry Ltd | 12.10 | -0.11 | -0.9 | 3.17 M | 38.3 M | |
| SLF | Sun Life Financial Inc | 27.2961 | -0.3848 | -1.39 | 1.33 M | 36.28 M | |
| FM | First Quantum Minerals Ltd | 16.5145 | -0.9548 | -5.47 | 1.88 M | 31.12 M | |
| BN | Brookfield Corporation | 11.2064 | -0.1599 | -1.41 | 2.76 M | 30.96 M | |
| CCO | Cameco Corp | 16.5471 | -0.6751 | -3.92 | 1.72 M | 28.53 M | |
| POU | Paramount Resources Ltd | 11.693 | -0.9679 | -7.64 | 2.24 M | 26.2 M | |
| WCP | Whitecap Resources Inc | 5.6332 | -0.6467 | -10.3 | 4.14 M | 23.32 M | |
| T | Telus Corp | 11.3836 | -0.0802 | -0.7 | 1.93 M | 21.98 M | |
| CTC-A | Canadian Tire Corporation Limited | 87.9826 | -1.5797 | -1.76 | 240.4 K | 21.15 M | |
| VET | Vermilion Energy Inc | 27.1408 | -1.6764 | -5.82 | 769 K | 20.87 M | |
| KEY | Keyera Corp | 17.3741 | -1.1328 | -6.12 | 1.1 M | 19.12 M | |
| GEI | Gibson Energy Inc | 11.1335 | -0.5114 | -4.39 | 1.59 M | 17.76 M | |
| ATRL | Atkinsrealis Group Inc | 35.0966 | -2.1452 | -5.76 | 471.47 K | 16.55 M | |
| MX | Methanex Corp | 43.1474 | -1.8469 | -4.1 | 379.55 K | 16.38 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.1014 | -0.4314 | -1.29 | 472.75 K | 15.65 M | |
| FTS | Fortis Inc | 25.4984 | -0.2012 | -0.78 | 604.84 K | 15.42 M | |
| POW | Power Corp of Canada Sv | 17.3203 | -0.2885 | -1.64 | 877.38 K | 15.2 M | |
| CSU | Constellation Software Inc | 279.5335 | -11.4787 | -3.94 | 49.72 K | 13.9 M | |
| ACQ | Autocanada Inc | 37.834 | -4.2133 | -10.02 | 366.4 K | 13.86 M | |
| MRU | Metro Inc | 24.599 | -0.1417 | -0.57 | 561.11 K | 13.8 M | |
| CEU | Ces Energy Solutions Corp | 5.0637 | -0.401 | -7.34 | 2.72 M | 13.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.7002 | -0.2476 | -1.91 | 1.03 M | 13.07 M | |
| EFN | Element Fleet Management Corp | 8.4934 | -0.4168 | -4.68 | 1.53 M | 13.03 M | |
| BBD-B | Bombardier Inc Series B | 101.6074 | -2.7327 | -2.62 | 124.63 K | 12.66 M | |
| FTT | Finning Intl | 17.4798 | -0.3093 | -1.74 | 699.67 K | 12.23 M | |
| ALA | AltaGas Ltd | 22.2672 | -1.4159 | -5.98 | 522.32 K | 11.63 M | |
| OTEX | Open Text Corp | 26.526 | -0.2203 | -0.82 | 431.8 K | 11.45 M | |
| SGY | Surge Energy Inc | 17.4449 | -2.2917 | -11.61 | 650.05 K | 11.34 M | |
| WFG | West Fraser Timber CO Ltd | 54.8625 | -0.5233 | -0.94 | 187.3 K | 10.28 M | |
| SAP | Saputo Inc | 26.9767 | -0.6165 | -2.23 | 377 K | 10.17 M | |
| RFA | RFA Financial Inc. | 32.5621 | -0.6211 | -1.87 | 292.58 K | 9.53 M | |
| PSK | Prairiesky Royalty Ltd | 10.573 | -0.8941 | -7.8 | 869.1 K | 9.19 M | |
| K | Kinross Gold Corp | 3.1773 | -0.018 | -0.56 | 2.84 M | 9.01 M | |
| CCL-B | CCL Industries Inc | 21.5982 | -0.3496 | -1.59 | 412.25 K | 8.9 M | |
| ONEX | Onex Corp | 60.4492 | -0.4663 | -0.77 | 140.21 K | 8.48 M | |
| CFW | Calfrac Well Services Ltd | 470.00 | -44.00 | -8.56 | 17.88 K | 8.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.4052 | -0.1035 | -0.77 | 594.15 K | 7.96 M | |
| MTL | Mullen Group Ltd | 11.986 | -0.7921 | -6.2 | 627.6 K | 7.52 M | |
| EMA | Emera Incorporated | 22.1587 | -0.2064 | -0.92 | 322.02 K | 7.14 M | |
| BNE | Bonterra Energy Corp | 26.4105 | -2.1216 | -7.44 | 264.26 K | 6.98 M | |
| LNR | Linamar Corp | 58.9572 | -2.3653 | -3.86 | 117.28 K | 6.91 M | |
| TCW | Trican Well | 3.8328 | -0.5106 | -11.76 | 1.8 M | 6.91 M | |
| STN | Stantec Inc | 26.0391 | -0.8016 | -2.99 | 241.02 K | 6.28 M | |
| WSP | WSP Global Inc | 27.4277 | -0.8067 | -2.86 | 227.38 K | 6.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3574 | -0.2986 | -3.9 | 827.6 K | 6.09 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.4409 | -1.8837 | -7.74 | 269.6 K | 6.05 M | |
| TFII | Tfi International Inc | 22.5815 | -0.4837 | -2.1 | 262.11 K | 5.92 M | |
| IAG | IA Financial Corp Inc | 32.773 | -0.5758 | -1.73 | 177.9 K | 5.83 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.6654 | -0.5118 | -1.21 | 128.24 K | 5.34 M | |
| CGX | Cineplex Inc | 33.9733 | -0.615 | -1.78 | 155.91 K | 5.3 M | |
| HBM | Hudbay Minerals Inc | 8.3717 | -0.126 | -1.48 | 616.2 K | 5.16 M | |
| AQN | Algonquin Power and Utilities Corp | 5.0925 | -0.247 | -4.63 | 1 M | 5.1 M | |
| CAE | Cae Inc | 13.4534 | -0.1462 | -1.08 | 362.75 K | 4.88 M | |
| KEL | Kelt Exploration Ltd | 7.34 | -0.65 | -8.14 | 623.3 K | 4.58 M | |
| CHR | Chorus Aviation Inc | 24.382 | -0.7354 | -2.93 | 187.29 K | 4.57 M | |
| BDI | Black Diamond Group Ltd | 10.7446 | -0.6987 | -6.11 | 417.86 K | 4.49 M | |
| RUS | Russel Metals | 13.873 | -0.6038 | -4.17 | 300.8 K | 4.17 M | |
| LUN | Lundin Mining Corp | 4.2799 | -0.0628 | -1.45 | 864.7 K | 3.7 M | |
| NPI | Northland Power Inc | 7.855 | -0.3514 | -4.28 | 451.22 K | 3.54 M | |
| AAV | Advantage Oil & Gas Ltd | 5.05 | -0.22 | -4.17 | 684.46 K | 3.46 M | |
| ACO-X | ATCO Ltd | 30.6264 | -0.6107 | -1.96 | 109.19 K | 3.34 M | |
| CPX | Capital Power Corp | 12.8645 | -0.2304 | -1.76 | 257.64 K | 3.31 M | |
| AOV | Amotiv Limited | 6.86 | -0.12 | -1.72 | 476.04 K | 3.27 M | |
| GUD | Knight Therapeutics Inc | 6.86 | -0.12 | -1.72 | 476 K | 3.27 M | |
| FRU | Freehold Royalties Ltd | 8.534 | -0.4023 | -4.5 | 381.52 K | 3.26 M | |
| MFI | Maple Leaf Foods | 11.2171 | -0.1069 | -0.94 | 290.01 K | 3.25 M | |
| IGM | Igm Financial Inc | 23.3068 | -0.7296 | -3.04 | 137.73 K | 3.21 M | |
| AIM | Aimia Inc | 12.695 | -0.2528 | -1.95 | 249.9 K | 3.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4204 | -0.3018 | -5.27 | 571.88 K | 3.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 16.1889 | -0.1431 | -0.88 | 186.22 K | 3.01 M | |
| RBA | Rb Global Inc | 23.2105 | -0.4476 | -1.89 | 116.93 K | 2.71 M | |
| BBD-A | Bombardier Inc | 102.00 | -2.50 | -2.39 | 25.89 K | 2.64 M | |
| PXT | Parex Resources Inc | 4.8945 | -0.5759 | -10.53 | 499.4 K | 2.44 M | |
| PSI | Pason Systems Inc | 13.9684 | -0.6385 | -4.37 | 174.93 K | 2.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 80.00 | 84.13 K | -5.00 | -5.88 | 581.03 K | 46.48 M |
| HOS | Hornbeck Offshore Services, Inc | 22.11 | 1.76 B | -1.29 | -5.51 | 1.54 M | 33.99 M |
| LNWO | Light & Wonder, Inc. | 13.89 | 6.04 B | -0.76 | -5.19 | 1.6 M | 22.22 M |
| ESINQ | ITT Educational Services Inc | 8.99 | -1.06 | -10.55 | 783.65 K | 7.05 M | |
| EMWPF | Eros Media World Plc | 410.00 | 1.9 K | -24.00 | -5.53 | 14.94 K | 6.12 M |
| CBKCQ | Christopher & Banks Corporation | 4.29 | 3.86 K | -0.31 | -6.74 | 1.08 M | 4.63 M |
| NSLPQ | New Source Energy Partners L.P | 8.85 | 3.75 K | -2.14 | -19.47 | 421.58 K | 3.73 M |
| CGIP | Celadon Group Inc | 20.863 | 5.66 K | -0.432 | -2.03 | 109.84 K | 2.29 M |
| MBGAF | Mercedes-Benz Group AG | 58.7917 | 43.98 B | -0.6163 | -1.04 | 37.6 K | 2.21 M |
| ZVOI | Zovio Inc | 10.77 | 137.92 K | -0.31 | -2.8 | 144.12 K | 1.55 M |
| GAMI | GAMCO Investors Inc | 39.6736 | 536.94 M | -0.4144 | -1.03 | 37.14 K | 1.47 M |
| SRSCQ | Sears Canada Inc | 9.19 | -0.14 | -1.5 | 119.01 K | 1.09 M | |
| DOMR | Dominion Resources Black Warrior Trust | 6.3109 | 785 | -0.5156 | -7.55 | 160.56 K | 1.01 M |
| NTPIF | Nam Tai Property Inc. | 4.53 | 262.33 M | -0.09 | -1.95 | 143.3 K | 649.14 K |
| MDLM | Medley Management Inc | 93.9952 | 612 | -1.538 | -1.61 | 5.55 K | 521.39 K |
| CBRI | CMTSU Liquidation Inc | 3.14 | 8.16 K | -0.07 | -2.18 | 121.45 K | 381.35 K |
| SYNE | Synthesis Energy Systems Inc | 49.9392 | 157 | -5.248 | -9.51 | 6.37 K | 318.26 K |
| TOYOF | Toyota Motor Corporation | 5.7671 | 258.32 B | -0.0388 | -0.67 | 50.6 K | 291.8 K |
| SPDC | Speed Commerce Inc | 44.32 | 603 | -2.08 | -4.48 | 6.38 K | 282.85 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.57 | 63.04 K | -0.30 | -2.33 | 11.98 K | 150.63 K |
| PQEFF | Petroteq Energy Inc | 24.30 | -1.44 | -5.59 | 5.61 K | 136.3 K | |
| BYDDY | BYD Company Limited | 10.5133 | 82.42 B | -0.4367 | -3.99 | 8.04 K | 84.51 K |
| SNLP | Syntrol Corp | 63.00 | 4.45 K | -10.50 | -14.29 | 800 | 50.4 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.40 | -0.40 | -10.53 | 12.6 K | 42.84 K | |
| GPHBF | G6 Materials Corp | 8.80 | 1.99 K | -1.02 | -10.39 | 2 K | 17.56 K |
| USRM | U.S. Stem Cell Inc | 15.00 | 64.15 K | -0.70 | -4.46 | 590 | 8.85 K |
| TREVQ | Trevali Mining Corporation | 8.50 | -0.219 | -2.51 | 632 | 5.37 K | |
| EARI | Entertainment Arts Research Inc | 4.35 | 1.11 M | -0.1304 | -2.91 | 300 | 1.3 K |
| PZOO | Pazoo Inc | 550.00 | -17.50 | -3.08 | 1 | 550 | |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 4 | 280 |
| MRNJ | Metatron Inc | 311.9882 | 1.52 M | -155.994 | -33.33 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 350000.00 | 447.19 K | -150000.00 | -30 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 298350.8125 | 611.06 K | -59970.0313 | -16.74 | 0 | 0 |
| CGLO | Hash Labs Inc | 272000.00 | 7.64 K | -16000.00 | -5.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 121.50 | -35.10 | -22.41 | 1.34 M | 162.24 M | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.10 | -1.75 | 439.56 K | 2.46 M | |
| SLG | PetroTal Corp | 3.2546 | -0.0664 | -2 | 224.54 K | 730.8 K | |
| RET-A | Reitmans (Canada) Limited | 4.9788 | -0.1146 | -2.25 | 127.29 K | 633.76 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 32.9 K | 559.3 K | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | -5.50 | -5.91 | 6 K | 525 K | |
| RX | BioSyent Inc | 8.8995 | -0.534 | -5.66 | 28.8 K | 256.31 K | |
| AXL | Arrow Exploration Corp | 11.5385 | -1.3675 | -10.6 | 18.97 K | 218.91 K | |
| VRY | Petro-Victory Energy Corp | 6.40 | -1.40 | -17.95 | 13.88 K | 88.8 K | |
| MXL-H | MX Gold Corp | 3.70 | -0.80 | -17.78 | 23.27 K | 86.12 K | |
| OGW | Ongwe Minerals Inc. | 12.16 | -0.80 | -6.17 | 6.49 K | 78.97 K | |
| NAR | North Arrow Minerals Inc | 4.90 | -0.10 | -2 | 15.15 K | 74.24 K | |
| FMS | Focus Graphite Inc | 4.00 | -0.10 | -2.44 | 16.51 K | 66.04 K | |
| XIM | Ximen Mining Corp | 4.25 | -0.25 | -5.56 | 15 K | 63.75 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | -5.00 | -6.67 | 787 | 55.09 K | |
| IFOS | Itafos Inc | 5.5776 | -0.9296 | -14.29 | 5.77 K | 32.16 K | |
| AEC | Anfield Energy Inc | 20.25 | 59.03 M | -1.50 | -6.9 | 1.27 K | 25.76 K |
| MRZL | Mont Royal Resources Limited. | 4.1958 | -0.2331 | -5.26 | 5.99 K | 25.11 K | |
| HEM | Hemostemix Inc | 13.20 | -0.80 | -5.71 | 1.4 K | 18.48 K | |
| GRZ | Gold Reserve Inc | 3.1855 | -0.0384 | -1.19 | 5.31 K | 16.9 K | |
| AVN | Avanti Energy Inc | 21.00 | -1.00 | -4.55 | 784 | 16.46 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | -0.80 | -12.5 | 2.66 K | 14.88 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.36 | -9.37 | 3.02 K | 10.53 K | |
| WEX | Western Exploration Inc | 110.00 | -5.00 | -4.35 | 78 | 8.58 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.20 | -6.06 | 1.9 K | 5.89 K | |
| NEXM | NexMetals Mining Corp. | 42.00 | -1.00 | -2.33 | 128 | 5.38 K | |
| PAT | Patriot One Technologies Inc | 17.00 | -1.3333 | -7.27 | 300 | 5.1 K | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 329 | 3.84 K | |
| AAZ | Azincourt Energy Corp | 4.20 | -0.60 | -12.5 | 854 | 3.59 K | |
| ANDC | Andina Copper Corporation | 13.75 | -0.625 | -4.35 | 251 | 3.45 K | |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -10.00 | -11.11 | 15 | 1.2 K |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 185 | 832.5 | |
| VVTM | VVT Med Inc. | 490.6542 | -23.3645 | -4.55 | 1 | 490.65 | |
| CTN | Centurion Minerals Ltd | 16.80 | -2.40 | -12.5 | 10 | 168 | |
| NVX | NV Gold Corporation | 5.00 | -0.25 | -4.76 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 169.2754 | -3.75 | -2.17 | 0 | 0 |