Losers for 2 December 2014 from 00:00:00 until 23:59:59
Losers for 2 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 38.85 | 11.19 B | -2.55 | -6.16 | 814.32 K | 31.64 M |
| OPTT | Ocean Power Tech Inc | 194.00 | 3.89 M | -8.00 | -3.96 | 140.16 K | 27.19 M |
| NOG | Northern Oil and Gas | 60.5491 | 2.49 B | -7.2044 | -10.63 | 437.67 K | 26.5 M |
| OBE | Obsidian Energy Ltd | 21.5298 | 605.97 M | -0.2586 | -1.19 | 893.27 K | 19.23 M |
| CATX | Perspective Therapeutics Inc | 17.70 | 89.77 M | -0.70 | -3.8 | 121.6 K | 2.15 M |
| TOVX | Theriva Biologics Inc | 13912.50 | 7.08 M | -612.50 | -4.22 | 132 | 1.84 M |
| GORO | Gold Resource Corp | 3.0346 | 588.21 M | -0.105 | -3.34 | 494.01 K | 1.5 M |
| ELLO | Ellomay Capital Ltd | 9.1472 | 250.23 M | -0.0486 | -0.53 | 125.8 K | 1.15 M |
| ATNM | Actinium Pharmaceuticals Inc | 161.9999 | 49.36 M | -4.4999 | -2.7 | 3.06 K | 495.07 K |
| WWR | Westwater Resources | 1110.00 | 52.44 M | -96.00 | -7.96 | 353 | 391.83 K |
| ACCS | Access Newswire Inc | 8.7697 | 12.8 M | -0.2272 | -2.53 | 31.79 K | 278.78 K |
| XTNT | Xtant Medical Holdings Inc | 32.40 | 38.49 M | -1.32 | -3.91 | 4.75 K | 153.84 K |
| PLG | Platinum Group Metals Ltd | 61.37 | 141.95 M | -1.45 | -2.31 | 1.87 K | 114.82 K |
| REPX | Riley Exploration Permian Inc | 37.9601 | 912.51 M | -1.4059 | -3.57 | 2.96 K | 112.51 K |
| UUU | Universal Security Instruments | 4.7827 | 16.02 M | -0.2358 | -4.7 | 18.4 K | 88 K |
| TGEN | TGEN | 5.59 | 50.72 M | -0.11 | -1.93 | 15.25 K | 85.23 K |
| GENC | Gencor Industries IN | 6.5867 | 252.85 M | -0.08 | -1.2 | 12.85 K | 84.61 K |
| CVR | Chicago Rivet & Machine Company | 21.7008 | 8.99 M | -0.7389 | -3.29 | 2.3 K | 49.91 K |
| OGEN | Oragenics Inc | 16200.00 | 1.54 M | -180.00 | -1.1 | 3 | 48.6 K |
| IOR | Income Opportunity Realty Trust | 6.28 | 74.21 M | -0.23 | -3.53 | 7.05 K | 44.3 K |
| PED | Pedevco Corp | 102.00 | 177.32 M | -4.00 | -3.77 | 388 | 39.58 K |
| CTGO | Contango Ore Inc | 4.51 | 508.63 M | -0.19 | -4.04 | 8.29 K | 37.37 K |
| DSS | Document Security Systems | 997.1009 | 4.25 M | -62.3184 | -5.88 | 37 | 36.89 K |
| MHH | Mastech Holdings Inc | 5.3975 | 75.9 M | -0.1625 | -2.92 | 6.8 K | 36.72 K |
| VNRX | Volitionrx Ltd | 3.55 | 5.54 M | -0.04 | -1.11 | 8.5 K | 30.17 K |
| FISK | Empire State Realty Op LP Se | 13.1268 | 1.41 B | -0.0712 | -0.54 | 2 K | 26.25 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.8439 | -0.9431 | -4.54 | 785 | 15.58 K | |
| PW | Power REIT | 9.64 | 2.59 M | -0.16 | -1.63 | 1.51 K | 14.57 K |
| AGIG | AGIG | 25.00 | 36.22 M | -1.25 | -4.76 | 567 | 14.18 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 139.43 M | -70.00 | -6.67 | 7 | 6.86 K |
| MXC | Mexco Energy Corp | 5.96 | 21.55 M | -0.0969 | -1.6 | 1.1 K | 6.56 K |
| BCHT | Birchtech Corp. | 3.50 | 28.94 M | -0.25 | -6.67 | 1.5 K | 5.25 K |
| AWX | Avalon Holdings Corp | 3.42 | 11 M | -0.03 | -0.87 | 1.1 K | 3.76 K |
| TOON | Kartoon Studios Inc | 56.40 | 30.62 M | -3.60 | -6 | 40 | 2.26 K |
| GRF | Eagle Capital Growth Fund | 4.158 | 39.88 M | -0.0556 | -1.32 | 400 | 1.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.88 | 605.2 B | -2.12 | -3.07 | 360.3 K | 24.1 M |
| CL | Crude Oil | 66.88 | -2.12 | -3.07 | 360.3 K | 24.1 M | |
| BZ | Brent Crude | 70.54 | -2.00 | -2.76 | 252.52 K | 17.81 M | |
| ZB | US Treasury Bond Futures | 142.5313 | -1.00 | -0.7 | 45 K | 6.41 M | |
| GC | Gold | 1199.20 | -18.80 | -1.54 | 1.24 K | 1.48 M | |
| HE | Lean Hogs | 89.50 | -0.62 | -0.69 | 12.35 K | 1.11 M | |
| SI | Silver | 16.456 | 1.06 B | -0.236 | -1.41 | 60.81 K | 1 M |
| ZL | Soybean Oil | 31.53 | -1.02 | -3.13 | 30.29 K | 955.08 K | |
| CC | Cocoa | 2859.00 | -37.00 | -1.28 | 3 | 8.58 K | |
| KC | Coffee | 182.30 | -7.05 | -3.72 | 24 | 4.38 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.6016 | -0.0475 | -0.84 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 44.7386 | 118.44 B | -0.5435 | -1.2 | 22.14 M | 990.51 M |
| BIDU | Baidu Inc ADR | 234.74 | 27.14 B | -1.87 | -0.79 | 2.57 M | 604.41 M |
| VZ | Verizon Communications Inc | 26.8964 | 191.94 B | -0.5039 | -1.84 | 18.14 M | 487.93 M |
| APA | Apa Corp | 47.929 | 15.34 B | -0.5316 | -1.1 | 7.97 M | 381.84 M |
| TCOM | Trip.com Group Ltd ADR | 23.8441 | 27.76 B | -0.826 | -3.35 | 11.64 M | 277.61 M |
| SBUX | Starbucks Corporation | 32.1393 | 125.35 B | -0.192 | -0.59 | 7.66 M | 246.07 M |
| NXPI | Nxp Semiconductors | 66.6231 | 65.93 B | -0.4597 | -0.69 | 3.6 M | 239.72 M |
| ILMN | Illumina Inc | 183.0448 | 32.49 B | -1.4202 | -0.77 | 1.22 M | 223.24 M |
| SBAC | SBA Communications | 106.5485 | 19.99 B | -3.4954 | -3.18 | 2.07 M | 220.3 M |
| PANW | Palo Alto Networks Inc | 19.6166 | 267.11 B | -0.335 | -1.68 | 10.6 M | 208.02 M |
| INTU | Intuit Inc | 85.3275 | 90.98 B | -0.7222 | -0.84 | 2.12 M | 181.25 M |
| WDAY | Workday Inc | 83.56 | 45.52 B | -1.45 | -1.71 | 1.75 M | 146 M |
| MNST | Monster Beverage Cp | 18.2633 | 88.82 B | -0.2867 | -1.55 | 6.86 M | 125.26 M |
| SSYS | Stratasys Ltd | 96.80 | 577.82 M | -0.52 | -0.53 | 1.29 M | 125.15 M |
| TMUS | T-Mobile US | 26.9023 | 179.1 B | -0.5576 | -2.03 | 4.54 M | 122.2 M |
| GRPN | Groupon Cl A | 146.80 | 508.52 M | -1.00 | -0.68 | 822.73 K | 120.78 M |
| VNCE | Vince Holding Corp. Common Stock | 294.80 | 167.51 M | -70.40 | -19.28 | 408.76 K | 120.5 M |
| ULTA | Ulta Beauty Inc | 122.00 | 28.41 B | -2.46 | -1.98 | 876.9 K | 106.98 M |
| AZN | Astrazeneca Plc ADR | 46.6902 | 289.65 B | -0.8488 | -1.79 | 2.23 M | 104.06 M |
| LULU | Lululemon Athletica | 46.06 | 12.78 B | -0.98 | -2.08 | 2.14 M | 98.45 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.8468 | 1.62 B | -0.4627 | -2.28 | 4.64 M | 92.06 M |
| HAIN | Hain Celestial Group | 56.625 | 12.24 M | -0.54 | -0.94 | 1.39 M | 78.9 M |
| SIRI | Sirius XM Holdings | 29.0456 | 10.85 B | -0.1618 | -0.55 | 2.72 M | 78.86 M |
| CPB | Campbell Soup Company | 30.5496 | 6.74 B | -0.3775 | -1.22 | 2.53 M | 77.28 M |
| NBIS | Nebius Group N.V. | 23.74 | 36.43 B | -0.24 | -1 | 3.17 M | 75.37 M |
| CHRD | Chord Energy Corp | 9.5023 | 7.44 B | -0.8084 | -7.84 | 6.98 M | 66.31 M |
| ON | On Semiconductor | 9.45 | 27.1 B | -0.09 | -0.94 | 6.9 M | 65.23 M |
| FIVE | Five Below Inc | 43.34 | 13.96 B | -1.20 | -2.69 | 1.46 M | 63.06 M |
| AETR | Aetherion Technologies Inc. | 39.30 | 35.33 M | -1.70 | -4.15 | 1.52 M | 59.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.4577 | 115.57 B | -0.1818 | -0.57 | 1.75 M | 54.96 M |
| FOSL | Fossil Group | 108.87 | 465.42 M | -1.10 | -1 | 504.33 K | 54.91 M |
| CRUS | Cirrus Logic Inc | 16.88 | 5.99 B | -1.00 | -5.59 | 2.82 M | 47.66 M |
| GPRE | Green Plains Inc | 24.406 | 961.01 M | -0.5643 | -2.26 | 1.93 M | 47.08 M |
| QDEL | Quidel Cp | 23.75 | 790.42 M | -3.64 | -13.29 | 1.92 M | 45.7 M |
| RGLD | Royal Gold Inc | 58.5511 | 23.2 B | -0.5987 | -1.01 | 736.5 K | 43.12 M |
| CRTO | Criteo S.A. ADR | 38.30 | 843.54 M | -0.76 | -1.95 | 1.11 M | 42.65 M |
| MIDD | Middleby Corp | 94.34 | 6.25 B | -2.26 | -2.34 | 412.99 K | 38.96 M |
| NKTR | Nektar Therapeutics | 249.90 | 1.29 B | -5.85 | -2.29 | 145.05 K | 36.25 M |
| UPBD | Upbound Group Inc. | 32.66 | 1.44 B | -0.26 | -0.79 | 1.1 M | 35.8 M |
| CENX | Century Aluminum C | 27.48 | 3.61 B | -0.16 | -0.58 | 1.24 M | 34.21 M |
| LOCO | El Pollo Loco | 22.2147 | 470.8 M | -0.1906 | -0.85 | 1.5 M | 33.23 M |
| VNET | 21Vianet Group Inc ADR | 19.46 | 855.7 M | -0.37 | -1.87 | 1.69 M | 32.84 M |
| GSAT | Globalstar, Inc. Common Stock | 38.85 | -2.55 | -6.16 | 814.32 K | 31.64 M | |
| ERIC | Ericsson ADR | 8.962 | 34.48 B | -0.1072 | -1.18 | 3.42 M | 30.65 M |
| PGEN | Precigen Inc | 23.9312 | 1.62 B | -0.3918 | -1.61 | 1.24 M | 29.68 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.61 | 7.45 B | -0.41 | -1.28 | 826.56 K | 26.13 M |
| CVLT | Commvault Systems | 46.48 | 6.89 B | -0.33 | -0.7 | 525.04 K | 24.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.0184 | 46.99 B | -0.1511 | -0.5 | 795.6 K | 23.88 M |
| VIAV | Viavi Solutions | 7.3114 | 7.63 B | -0.1137 | -1.53 | 3.1 M | 22.69 M |
| MNKD | Mannkind Corp | 28.55 | 1.36 B | -0.40 | -1.38 | 774.06 K | 22.1 M |
| PLCE | Children's Place Inc | 49.3128 | 3.99 M | -0.3508 | -0.71 | 443.83 K | 21.89 M |
| SFM | Sprouts Farmers Mark | 31.79 | 4.51 B | -0.21 | -0.66 | 664.02 K | 21.11 M |
| PAAS | Pan Amer Silver Corp | 8.2843 | 16.45 B | -0.2868 | -3.35 | 2.29 M | 18.95 M |
| SSRM | Ssr Mining Inc | 5.1239 | 5.63 B | -0.3238 | -5.94 | 3.52 M | 18.03 M |
| GRFS | Grifols S.A. ADR | 15.2373 | 5.96 B | -0.2794 | -1.8 | 1.15 M | 17.48 M |
| ECPG | Encore Capital Group | 41.36 | 2.25 B | -0.58 | -1.38 | 392.06 K | 16.22 M |
| DXPE | Dxp Enterprise | 51.25 | 2.41 B | -1.26 | -2.4 | 292.8 K | 15.01 M |
| TTEK | Tetra Tech Inc | 4.8365 | 10.41 B | -0.055 | -1.12 | 2.83 M | 13.71 M |
| SWBI | Smith & Wesson Brands Inc | 5.9636 | 699.5 M | -0.3426 | -5.43 | 2.21 M | 13.19 M |
| PSMT | Pricesmart Inc | 79.7186 | 5.16 B | -0.9278 | -1.15 | 156 K | 12.44 M |
| VEON | Veon Ltd ADR | 89.2441 | 5.2 B | -2.1419 | -2.34 | 131.08 K | 11.7 M |
| ARWR | Arrowhead Pharma | 5.22 | 6.92 B | -0.17 | -3.15 | 2.19 M | 11.43 M |
| KNDI | Kandi Techs Group | 13.35 | 34.92 M | -0.27 | -1.98 | 829.76 K | 11.08 M |
| SOHU | Sohu.com Inc ADR | 47.78 | 369.5 M | -0.33 | -0.69 | 229.96 K | 10.99 M |
| INVA | Innoviva Inc | 12.9035 | 1.36 B | -0.4779 | -3.57 | 815.2 K | 10.52 M |
| AMKR | Amkor Technology | 5.8954 | 8.54 B | -0.1767 | -2.91 | 1.76 M | 10.38 M |
| OTEX | Open Text Cp | 22.3939 | 5.96 B | -0.5196 | -2.27 | 426.6 K | 9.55 M |
| WB | Weibo Corp ADR | 12.2155 | 1.56 B | -0.1143 | -0.93 | 686.88 K | 8.39 M |
| AAOI | Applied Optoelect | 10.00 | 4.1 B | -0.27 | -2.63 | 822.49 K | 8.22 M |
| CLNE | Clean Energy Fuels | 5.47 | 403.41 M | -0.07 | -1.26 | 1.42 M | 7.77 M |
| IART | Integra Lifesciences | 17.1646 | 1.13 B | -0.3096 | -1.77 | 442.58 K | 7.6 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 24.80 | 1 M | -0.20 | -0.8 | 302.38 K | 7.5 M |
| GLPI | Gaming & Leisure | 14.7946 | 11.75 B | -0.2122 | -1.41 | 460.2 K | 6.81 M |
| KYNB | Kyntra Bio, Inc. | 538.50 | 14.46 M | -20.75 | -3.71 | 12.52 K | 6.74 M |
| AEMD | Aethlon Medical | 306060.0625 | 8.9 M | -25139.875 | -7.59 | 21 | 6.43 M |
| NCMI | National Cinemedia | 70.4118 | 152.39 M | -0.3579 | -0.51 | 86.36 K | 6.08 M |
| WPRT | Westport Fuel Systems Inc | 39.30 | 42.17 M | -1.70 | -4.15 | 151.88 K | 5.97 M |
| VRA | Vera Bradley | 21.66 | 230.08 M | -0.13 | -0.6 | 249.54 K | 5.41 M |
| RDCM | Radcom Ltd | 10.175 | 172.62 M | -0.715 | -6.57 | 528.38 K | 5.38 M |
| FCFS | First Cash Fin Svcs | 50.5416 | 7.87 B | -0.4708 | -0.92 | 105.74 K | 5.34 M |
| FOXF | Fox Factory Cp | 13.76 | 746.05 M | -0.17 | -1.22 | 366.66 K | 5.05 M |
| HTHT | Huazhu Group Ltd ADR | 4.9189 | 15.98 B | -0.1562 | -3.08 | 1.01 M | 4.95 M |
| LFWD | Rewalk Robotics Ltd | 52626.00 | 16.55 M | -756.00 | -1.42 | 91 | 4.79 M |
| NNBR | NN Inc | 17.9172 | 284.98 M | -0.5485 | -2.97 | 245.95 K | 4.41 M |
| VSA | VSA | 12.02 | 5.78 M | -0.37 | -2.99 | 341.96 K | 4.11 M |
| ARAY | Accuray Inc | 6.58 | 383.44 M | -0.07 | -1.05 | 614.14 K | 4.04 M |
| EZPW | Ezcorp Inc | 10.43 | 1.77 B | -0.23 | -2.16 | 381.47 K | 3.98 M |
| SOWG | Sow Good Inc | 105.00 | 40.6 M | -8.70 | -7.65 | 36.75 K | 3.86 M |
| STRT | Strattec Security | 91.9069 | 245.88 M | -0.6526 | -0.71 | 41.69 K | 3.83 M |
| CTRN | Citi Trends Inc | 21.1498 | 379.95 M | -0.1494 | -0.7 | 170.58 K | 3.61 M |
| EGHT | 8X8 Inc | 7.675 | 316.52 M | -0.065 | -0.84 | 445.18 K | 3.42 M |
| HQY | Healthequity | 22.59 | 8.56 B | -1.42 | -5.91 | 146 K | 3.3 M |
| GGAL | Grupo Fin Galicia ADR | 11.6373 | 5.07 B | -0.157 | -1.33 | 243.9 K | 2.84 M |
| MFIN | Medallion Fin Cp | 6.6066 | 212.43 M | -0.1566 | -2.32 | 415.6 K | 2.75 M |
| FLWS | 1-800-Flowers.com | 7.90 | 174.89 M | -0.12 | -1.5 | 338.55 K | 2.67 M |
| CERS | Cerus Corp | 4.26 | 393.81 M | -0.03 | -0.7 | 618.22 K | 2.63 M |
| SBLK | Star Bulk Carriers | 18.0022 | 3.18 B | -2.7588 | -13.29 | 143.88 K | 2.59 M |
| SLS | Sellas Life Sciences Group Inc | 51599.9414 | 1.69 B | -300.00 | -0.58 | 46 | 2.37 M |
| ANGO | Angiodynamics Inc | 17.29 | 507.6 M | -0.16 | -0.92 | 136.44 K | 2.36 M |
| INGN | Inogen Inc | 23.92 | 159.23 M | -0.41 | -1.69 | 88.48 K | 2.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAL | Halliburton Company | 32.3537 | 26.35 B | -0.6978 | -2.11 | 39.45 M | 1.28 B |
| MCD | McDonald's Corporation | 71.6703 | 199.68 B | -0.5048 | -0.7 | 10.39 M | 744.63 M |
| DAL | Delta Air Lines Inc | 39.0098 | 60.66 B | -0.8296 | -2.08 | 18.33 M | 715.03 M |
| T | American Telephone and Telegraph Inc. | 13.5805 | 147.8 B | -0.305 | -2.2 | 36.93 M | 501.53 M |
| VZ | Verizon Communications Inc | 26.8964 | -0.5039 | -1.84 | 18.14 M | 487.93 M | |
| FCX | Freeport-Mcmoran Inc | 22.7224 | 86.61 B | -0.2899 | -1.26 | 17.13 M | 389.18 M |
| RIG | Transocean Inc | 18.2633 | 5.79 B | -0.5748 | -3.05 | 19.87 M | 362.87 M |
| AMT | American Tower Corp | 77.1799 | 88.29 B | -1.1505 | -1.47 | 3.84 M | 296.6 M |
| DE | Deere & Company | 71.9456 | 185.41 B | -1.0347 | -1.42 | 3.79 M | 272.52 M |
| CCI | Crown Castle International Corp | 49.5989 | 38.02 B | -1.3567 | -2.66 | 5.06 M | 251.18 M |
| LMT | Lockheed Martin Corp | 140.4797 | 139.32 B | -0.7316 | -0.52 | 1.66 M | 233.18 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.9198 | 15.56 B | -0.3386 | -3.3 | 21.67 M | 214.99 M |
| TPR | Tapestry Inc | 25.1108 | 26.65 B | -0.6494 | -2.52 | 8.29 M | 208.06 M |
| PANW | Palo Alto Networks Inc | 19.6166 | -0.335 | -1.68 | 10.6 M | 208.02 M | |
| AER | Aercap Holdings N.V. | 41.7441 | 26.71 B | -0.7839 | -1.84 | 4.8 M | 200.33 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.2333 | 2.06 T | -0.2825 | -1.61 | 9.85 M | 169.8 M |
| CLB | Core Laboratories N.V. | 105.2711 | 410.12 M | -3.1509 | -2.91 | 1.41 M | 148.68 M |
| VALE | Vale S.A. ADR | 3.8952 | 49.28 B | -0.187 | -4.58 | 37.81 M | 147.27 M |
| KR | Kroger Company | 20.0483 | 40.51 B | -0.1112 | -0.55 | 7.05 M | 141.37 M |
| TXT | Textron Inc | 41.46 | 14.71 B | -0.3638 | -0.87 | 3.35 M | 138.96 M |
| NEM | Newmont Mining Corp | 14.9236 | 124.66 B | -0.3735 | -2.44 | 9.04 M | 134.91 M |
| RRC | Range Resources Corp | 60.6574 | 11.96 B | -1.2021 | -1.94 | 2.1 M | 127.32 M |
| GNW | Genworth Financial Inc | 8.65 | 3.22 B | -0.54 | -5.88 | 14.43 M | 124.83 M |
| VNCE | Vince Holding Corp | 294.80 | 167.25 M | -70.40 | -19.28 | 408.76 K | 120.5 M |
| WPM | Wheaton Precious Metals | 17.9397 | 62.05 B | -0.5185 | -2.81 | 6.29 M | 112.86 M |
| CNX | CNX Resources Corp | 30.2273 | 5.28 B | -0.1868 | -0.61 | 3.66 M | 110.59 M |
| CLX | Clorox Company | 71.9431 | 12.89 B | -0.5511 | -0.76 | 1.46 M | 104.81 M |
| AZN | AstraZeneca PLC | 46.6902 | -0.8488 | -1.79 | 2.23 M | 104.06 M | |
| VIPS | Vipshop Holdings Ltd ADR | 20.0051 | 6.43 B | -0.2076 | -1.03 | 5.18 M | 103.73 M |
| SYY | Sysco Corp | 29.5307 | 38.21 B | -0.192 | -0.65 | 3.47 M | 102.53 M |
| GME | Gamestop Corp | 6.6127 | 12.83 B | -0.054 | -0.81 | 14.69 M | 97.16 M |
| EQT | Eqt Corp | 44.4094 | 32.53 B | -1.1096 | -2.44 | 2.18 M | 96.81 M |
| HUN | Huntsman Corp | 16.9844 | 1.67 B | -0.1497 | -0.87 | 5.67 M | 96.3 M |
| YPF | Ypf Sociedad Anonima ADR | 29.9012 | 14.62 B | -1.2042 | -3.87 | 3.17 M | 94.82 M |
| KSS | Kohl's Corp | 32.3628 | 2.81 B | -0.1697 | -0.52 | 2.9 M | 93.72 M |
| DNOW | Now Inc | 24.92 | 2.48 B | -0.86 | -3.34 | 3.43 M | 85.6 M |
| OVV | Ovintiv Inc | 60.1987 | 16.55 B | -0.5019 | -0.83 | 1.39 M | 83.89 M |
| LUMN | Centurylink | 20.3975 | 4.86 B | -0.1904 | -0.92 | 4.09 M | 83.36 M |
| SGI | Somnigroup International Inc. | 13.1093 | 14.45 B | -0.5414 | -3.97 | 6.33 M | 82.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.6181 | 169.44 B | -1.0076 | -1.08 | 893.7 K | 82.77 M |
| DDS | Dillard's | 85.3408 | 9.91 B | -1.2321 | -1.42 | 957.4 K | 81.71 M |
| CPB | Campbell Soup Company | 30.5496 | -0.3775 | -1.22 | 2.53 M | 77.28 M | |
| NHI | National Health Investors | 34.3091 | 3.33 B | -0.4021 | -1.16 | 2.19 M | 75.19 M |
| ANET | Arista Networks Inc | 4.3388 | 233.75 B | -0.135 | -3.02 | 16.88 M | 73.22 M |
| BHP | BHP Billiton Ltd ADR | 21.7074 | 206.16 B | -0.1405 | -0.64 | 3.29 M | 71.35 M |
| EPC | Edgewell Personal Care | 86.6414 | 1.36 B | -0.452 | -0.52 | 819.52 K | 71 M |
| ANF | Abercrombie & Fitch Company | 22.073 | 6.53 B | -0.2458 | -1.1 | 3.08 M | 67.97 M |
| SM | Sm Energy Company | 33.2368 | 6.94 B | -1.3672 | -3.95 | 2.03 M | 67.38 M |
| BBD | Banco Bradesco S.A. ADR | 4.2761 | 28.72 B | -0.0868 | -1.99 | 15.11 M | 64.63 M |
| BMO | Bank of Montreal | 44.099 | 120.04 B | -0.9867 | -2.19 | 1.44 M | 63.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.689 | 110.91 B | -0.0837 | -1.45 | 11.15 M | 63.46 M |
| ABEV | Ambev S.A. ADR | 3.7984 | 42.7 B | -0.081 | -2.09 | 16.61 M | 63.1 M |
| AEM | Agnico-Eagle Mines Ltd | 19.9272 | 96.29 B | -0.7237 | -3.5 | 3.11 M | 62.02 M |
| RY | Royal Bank of Canada | 45.8947 | 280.24 B | -1.0343 | -2.2 | 1.35 M | 61.87 M |
| RVTY | RVTY | 43.6227 | 17.75 B | -0.4173 | -0.95 | 1.41 M | 61.6 M |
| WCN | Waste Connections Inc | 26.5419 | 47.83 B | -0.217 | -0.81 | 2.24 M | 59.45 M |
| OIS | Oil States International | 47.47 | 498.2 M | -0.47 | -0.98 | 1.25 M | 59.14 M |
| KBH | KB Home | 14.7831 | 3.07 B | -0.1851 | -1.24 | 3.99 M | 59 M |
| SAP | SAP Ag ADR | 58.2411 | 269.78 B | -0.414 | -0.71 | 1.01 M | 58.92 M |
| WLK | Westlake Chemical Corp | 52.6536 | 8.08 B | -0.4137 | -0.78 | 1.1 M | 57.77 M |
| WEX | Wex Inc | 102.30 | 5.93 B | -0.72 | -0.7 | 539.1 K | 55.15 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.066 | -0.4029 | -2.45 | 3.25 M | 52.29 M | |
| SONY | Sony Group Corp ADR | 3.9635 | 155.98 B | -0.0343 | -0.86 | 13.05 M | 51.72 M |
| CIEN | Ciena Corp | 15.96 | 38.59 B | -0.30 | -1.85 | 3.08 M | 49.18 M |
| FNF | Fidelity National Financial | 18.7511 | 11.85 B | -0.1733 | -0.92 | 2.5 M | 46.79 M |
| AR | Antero Resources Corp | 43.5788 | 11.56 B | -1.3962 | -3.1 | 1.07 M | 46.52 M |
| INFY | Infosys Ltd ADR | 6.2817 | 50.99 B | -0.0663 | -1.04 | 7.29 M | 45.79 M |
| TD | Toronto Dominion Bank | 31.0756 | 202.28 B | -0.3932 | -1.25 | 1.46 M | 45.43 M |
| LHX | L3Harris Technologies Inc | 56.5583 | 51.38 B | -0.9217 | -1.6 | 791.9 K | 44.79 M |
| CLF | Cleveland-Cliffs Inc | 7.7269 | 7.34 B | -0.1894 | -2.39 | 5.78 M | 44.67 M |
| FTK | Flotek Industries | 107.16 | 922.49 M | -2.52 | -2.3 | 410.84 K | 44.03 M |
| EGO | Eldorado Gold Corp | 33.3563 | 9.27 B | -0.7423 | -2.18 | 1.32 M | 43.94 M |
| TECK | Teck Resources Ltd | 12.5528 | 30.86 B | -0.1254 | -0.99 | 3.45 M | 43.29 M |
| SCCO | Southern Copper Corp | 19.4754 | 145.37 B | -0.1378 | -0.7 | 2.17 M | 42.25 M |
| ENOV | Enovis Corp | 86.8158 | 1.63 B | -1.2565 | -1.43 | 468.75 K | 40.69 M |
| RIO | Rio Tinto Plc ADR | 19.9503 | 137.5 B | -0.1511 | -0.75 | 1.99 M | 39.63 M |
| TU | Telus Corp | 10.1579 | 13.83 B | -0.4262 | -4.03 | 3.82 M | 38.84 M |
| ALLY | Ally Financial | 17.3861 | 11.3 B | -0.2201 | -1.25 | 2.1 M | 36.46 M |
| BTE | Baytex Energy Corp | 17.5422 | 2.92 B | -0.311 | -1.74 | 2.02 M | 35.41 M |
| CCJ | Cameco Corp | 15.6531 | 31.74 B | -0.5952 | -3.66 | 2.22 M | 34.67 M |
| TDG | Transdigm Group Inc | 121.0064 | 68.55 B | -1.2001 | -0.98 | 286.5 K | 34.67 M |
| CRI | Carter's Inc | 60.4124 | 1.26 B | -0.7476 | -1.22 | 569.5 K | 34.4 M |
| TV | Grupo Televisa S.A. ADR | 27.4077 | 2.49 B | -0.3718 | -1.34 | 1.23 M | 33.82 M |
| DBI | Designer Brands Inc | 24.3199 | 345.08 M | -0.1782 | -0.73 | 1.38 M | 33.54 M |
| BCE | BCE Inc | 23.6083 | 20.18 B | -0.3418 | -1.43 | 1.38 M | 32.65 M |
| XYL | Xylem Inc | 33.0949 | 22.21 B | -0.3656 | -1.09 | 964.26 K | 31.91 M |
| BNS | Bank of Nova Scotia | 33.5511 | 112.9 B | -0.467 | -1.37 | 943.9 K | 31.67 M |
| ONIT | Onity Group Inc | 327.15 | 254.31 M | -4.20 | -1.27 | 95.28 K | 31.17 M |
| ATHM | Autohome Inc ADR | 31.3144 | 2.59 B | -1.4035 | -4.29 | 964.4 K | 30.2 M |
| PDS | Precision Drilling Corp | 120.5864 | 1.16 B | -3.2643 | -2.64 | 242.72 K | 29.27 M |
| MFC | Manulife Financial Corp | 11.7933 | 73.08 B | -0.0712 | -0.6 | 2.37 M | 27.98 M |
| CUZ | Cousins Properties Inc | 20.85 | 4.87 B | -0.562 | -2.62 | 1.33 M | 27.8 M |
| VMI | Valmont Industries | 118.3913 | 8.1 B | -1.0198 | -0.85 | 232.06 K | 27.47 M |
| CRK | Comstock Resources | 36.473 | 4.23 B | -0.9328 | -2.49 | 719.32 K | 26.24 M |
| RS | Reliance Steel & Aluminum Company | 49.611 | 21.76 B | -0.3337 | -0.67 | 526.84 K | 26.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.61 | -0.41 | -1.28 | 826.56 K | 26.13 M | |
| AU | Anglogold Ashanti Ltd ADR | 7.4688 | 47.47 B | -0.4135 | -5.25 | 3.46 M | 25.82 M |
| THO | Thor Industries | 44.2667 | 4.12 B | -1.8418 | -3.99 | 573.4 K | 25.38 M |
| AX | Axos Financial Inc | 18.865 | 5.23 B | -0.1675 | -0.88 | 1.28 M | 24.13 M |
| CMP | Compass Minerals Intl Inc | 60.326 | 965.14 M | -0.3918 | -0.65 | 390 K | 23.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 143.00 | -3.80 | -2.59 | 4.94 M | 706.56 M | |
| RY | Royal Bank of Canada | 52.3339 | -0.8742 | -1.64 | 3.05 M | 159.59 M | |
| BMO | Bank of Montreal | 48.7194 | -1.1189 | -2.25 | 2.7 M | 131.71 M | |
| ELD | Eldorado Gold | 37.9628 | -0.6929 | -1.79 | 2.83 M | 107.48 M | |
| OBE | Obsidian Energy Ltd | 26.39 | -0.21 | -0.79 | 2.7 M | 71.25 M | |
| TXG | Torex Gold Resources Inc | 13.4421 | -0.3983 | -2.88 | 4.54 M | 61.07 M | |
| BCE | BCE Inc | 26.8635 | -0.2548 | -0.94 | 1.96 M | 52.76 M | |
| NA | National Bank of Canada | 32.2755 | -0.3051 | -0.94 | 1.54 M | 49.74 M | |
| TECK-B | Teck Resources Limited | 14.2977 | -0.0836 | -0.58 | 3.17 M | 45.29 M | |
| BTE | Baytex Energy Corp | 19.9722 | -0.2757 | -1.36 | 2.14 M | 42.81 M | |
| WPM | Wheaton Precious Metals Corp | 20.3207 | -0.4548 | -2.19 | 1.93 M | 39.22 M | |
| T | Telus Corp | 11.5745 | -0.3929 | -3.28 | 3.33 M | 38.49 M | |
| AEM | Agnico Eagle Mines Ltd | 22.6311 | -0.6806 | -2.92 | 1.53 M | 34.67 M | |
| CCO | Cameco Corp | 17.8528 | -0.5595 | -3.04 | 1.94 M | 34.58 M | |
| RCI-B | Rogers Communications Inc | 29.886 | -0.2034 | -0.68 | 1.15 M | 34.39 M | |
| L | Loblaw CO | 9.5521 | -0.1486 | -1.53 | 3.45 M | 32.93 M | |
| CCA | Cogeco Communications Inc | 43.0791 | -0.6118 | -1.4 | 680.42 K | 29.31 M | |
| ABX | Barrick Mining Corp | 10.8961 | -0.3931 | -3.48 | 2.34 M | 25.53 M | |
| PXT | Parex Resources Inc | 5.3984 | -0.1512 | -2.72 | 4.57 M | 24.7 M | |
| VET | Vermilion Energy Inc | 29.7348 | -0.4235 | -1.4 | 716.6 K | 21.31 M | |
| BBD-B | Bombardier Inc Series B | 107.8181 | -1.2421 | -1.14 | 182.82 K | 19.71 M | |
| FTT | Finning Intl | 17.451 | -0.3669 | -2.06 | 1.08 M | 18.77 M | |
| OTEX | Open Text Corp | 25.9596 | -0.417 | -1.58 | 695.6 K | 18.06 M | |
| SGY | Surge Energy Inc | 19.9237 | -0.7015 | -3.4 | 893.02 K | 17.79 M | |
| POU | Paramount Resources Ltd | 13.5426 | -0.482 | -3.44 | 1.29 M | 17.47 M | |
| LUN | Lundin Mining Corp | 4.1385 | -0.0472 | -1.13 | 3.93 M | 16.27 M | |
| CFW | Calfrac Well Services Ltd | 560.00 | -39.50 | -6.59 | 28.08 K | 15.73 M | |
| WN | George Weston Limited | 27.6329 | -0.4153 | -1.48 | 441.98 K | 12.21 M | |
| HBM | Hudbay Minerals Inc | 8.0132 | -0.1841 | -2.25 | 1.43 M | 11.48 M | |
| IGM | Igm Financial Inc | 23.72 | -0.1327 | -0.56 | 393.4 K | 9.33 M | |
| ONEX | Onex Corp | 59.8688 | -0.9896 | -1.63 | 152.23 K | 9.11 M | |
| STN | Stantec Inc | 26.8148 | -0.8275 | -2.99 | 330.56 K | 8.86 M | |
| K | Kinross Gold Corp | 3.0243 | -0.09 | -2.89 | 2.77 M | 8.36 M | |
| LNR | Linamar Corp | 59.1343 | -0.4784 | -0.8 | 129.3 K | 7.65 M | |
| CEU | Ces Energy Solutions Corp | 5.1817 | -0.1651 | -3.09 | 1.43 M | 7.39 M | |
| KEL | Kelt Exploration Ltd | 7.46 | -0.27 | -3.49 | 963.5 K | 7.19 M | |
| IAG | IA Financial Corp Inc | 32.9696 | -0.4565 | -1.37 | 208.8 K | 6.88 M | |
| TCW | Trican Well | 4.5309 | -0.1422 | -3.04 | 1.51 M | 6.82 M | |
| TXR | Torex Resources Inc. | 13.3751 | -0.3963 | -2.88 | 454.29 K | 6.08 M | |
| RUS | Russel Metals | 14.5834 | -0.1065 | -0.72 | 344.2 K | 5.02 M | |
| MFI | Maple Leaf Foods | 11.5127 | -0.2511 | -2.13 | 410.13 K | 4.72 M | |
| BBD-A | Bombardier Inc | 108.25 | -1.75 | -1.59 | 42.07 K | 4.55 M | |
| AAV | Advantage Oil & Gas Ltd | 5.01 | -0.06 | -1.18 | 850.64 K | 4.26 M | |
| PAAS | Pan American Silver Corp | 9.4064 | -0.2606 | -2.7 | 397.65 K | 3.74 M | |
| NPI | Northland Power Inc | 8.3924 | -0.0775 | -0.92 | 436.69 K | 3.66 M | |
| SSRM | Ssr Mining Inc | 5.8612 | -0.3256 | -5.26 | 595.2 K | 3.49 M | |
| WTE | Westshore Terminals Investment Corp | 17.8421 | -0.1638 | -0.91 | 147.4 K | 2.63 M | |
| FVI | Fortuna Mines Inc | 4.64 | -0.14 | -2.93 | 565 K | 2.62 M | |
| BDI | Black Diamond Group Ltd | 12.4652 | -0.2104 | -1.66 | 207.98 K | 2.59 M | |
| EXE | Extendicare Inc | 3.3762 | -0.0866 | -2.5 | 740.3 K | 2.5 M | |
| EIF | Exchange Income Corp | 11.3232 | -0.4066 | -3.47 | 212.5 K | 2.41 M | |
| III | Imperial Metals Corp | 8.61 | -0.05 | -0.58 | 260.42 K | 2.24 M | |
| OGC | Oceanagold Corp | 5.6237 | -0.4663 | -7.66 | 386.23 K | 2.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 16.7873 | -0.104 | -0.62 | 127.67 K | 2.14 M | |
| AG | First Majestic Silver Corp | 4.5389 | -0.2961 | -6.12 | 429.44 K | 1.95 M | |
| ESI | Ensign Energy Services Inc | 3.1233 | -0.1235 | -3.8 | 566.28 K | 1.77 M | |
| PHX | Phx Energy Services Corp | 5.0597 | -0.287 | -5.37 | 266.46 K | 1.35 M | |
| TCL-A | Transcontinental Inc | 8.0703 | -0.0439 | -0.54 | 165.4 K | 1.33 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.1086 | -0.1397 | -1.05 | 97.91 K | 1.28 M | |
| MDI | Major Drilling Grp | 5.9082 | -0.2482 | -4.03 | 215.91 K | 1.28 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.49 | -0.11 | -0.71 | 70.6 K | 1.09 M | |
| ALS | Altius Minerals Corp | 8.9612 | -0.1453 | -1.6 | 94.93 K | 850.71 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.0793 | -0.0838 | -0.75 | 75.02 K | 831.18 K | |
| DC-A | Dundee Corporation | 7.0604 | -0.0659 | -0.92 | 114.68 K | 809.7 K | |
| TOT | Total Energy Services Inc | 12.9508 | -0.1483 | -1.13 | 60.92 K | 788.91 K | |
| DXT | Dexterra Group Inc | 7.1017 | -0.0532 | -0.74 | 110.66 K | 785.87 K | |
| DOO | Brp Inc | 24.7867 | -0.7066 | -2.77 | 28.8 K | 713.86 K | |
| NFI | Nfi Group Inc. | 9.6064 | -0.2679 | -2.71 | 72.57 K | 697.16 K | |
| DRM | Dream Unlimited Corp | 17.9617 | -0.524 | -2.83 | 38.45 K | 690.63 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.444 | -0.049 | -0.58 | 76.13 K | 642.83 K | |
| HLF | High Liner | 14.1273 | -0.0793 | -0.56 | 45.5 K | 642.79 K | |
| EDV | Endeavour Mining Corp | 4.1028 | -0.2461 | -5.66 | 149.43 K | 613.08 K | |
| SII | Sprott Inc | 15.3083 | -0.5279 | -3.33 | 38.45 K | 588.6 K | |
| MTY | Mty Food Group Inc | 28.5847 | -0.2699 | -0.94 | 20.1 K | 574.55 K | |
| AETR | Aetherion Technologies Inc. | 44.90 | -1.30 | -2.81 | 12.4 K | 556.85 K | |
| WPRT | Westport Fuel Systems Inc | 44.90 | -1.30 | -2.81 | 12.4 K | 556.85 K | |
| NG | Novagold Res Inc | 3.12 | -0.11 | -3.41 | 160.6 K | 501.08 K | |
| AIF | Altus Group Ltd | 18.8736 | -0.1808 | -0.95 | 25.19 K | 475.37 K | |
| Y | Yellow Pages Ltd | 13.5857 | -0.1234 | -0.9 | 34.4 K | 467.35 K | |
| ACX | Act Energy Technologies Ltd | 10.1662 | -0.1275 | -1.24 | 45.77 K | 465.36 K | |
| MPCT-UN | Dream Impact Trust | 20.7292 | -0.1632 | -0.78 | 22.3 K | 462.26 K | |
| MEQ | Mainstreet Eq J | 37.8702 | -0.5188 | -1.35 | 11.2 K | 424.15 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8819 | -0.1005 | -0.77 | 29.67 K | 382.18 K | |
| DII-B | Dorel Industries Inc | 12.4235 | -0.0721 | -0.58 | 28.47 K | 353.73 K | |
| SEA | Seabridge Gold Inc | 6.7483 | -0.0614 | -0.9 | 50.3 K | 339.45 K | |
| PBH | Premium Brands Holdings Corp | 17.2306 | -0.2135 | -1.22 | 19.52 K | 336.36 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5404 | -0.0721 | -1.28 | 60.62 K | 335.89 K | |
| EMA-PE | Emera Inc Pref E | 11.6313 | -0.0691 | -0.59 | 27.44 K | 319.16 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.3252 | -0.2196 | -1.9 | 23.69 K | 268.31 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.2603 | -0.0747 | -0.66 | 23.78 K | 267.79 K | |
| BCE-PD | Bce Inc Pref D | 11.1234 | -0.0563 | -0.5 | 23.46 K | 260.92 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.6713 | -0.0483 | -0.72 | 36.5 K | 243.5 K | |
| EQB | EQB Inc | 28.1436 | -0.3074 | -1.08 | 8.6 K | 242.03 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1906 | -0.0197 | -0.61 | 71.3 K | 227.49 K | |
| GBT | Bmtc Group Inc | 12.3026 | -0.0692 | -0.56 | 17.41 K | 214.25 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.9187 | -0.0689 | -0.77 | 23.87 K | 212.93 K | |
| RCH | Richelieu Hardware Ltd | 16.3932 | -0.1234 | -0.75 | 12.95 K | 212.21 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.805 | -0.2389 | -2.38 | 17.22 K | 168.81 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.7691 | -0.0973 | -1.24 | 21.45 K | 166.69 K | |
| MRD | Melcor Dev | 12.8449 | -0.3659 | -2.77 | 12.56 K | 161.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 85.00 | 84.13 K | -23.00 | -21.3 | 2.56 M | 217.32 M |
| ESINQ | ITT Educational Services Inc | 7.54 | -0.13 | -1.69 | 573.62 K | 4.33 M | |
| SRSCQ | Sears Canada Inc | 9.35 | -0.08 | -0.85 | 292.71 K | 2.74 M | |
| MBGAF | Mercedes-Benz Group AG | 58.2378 | 43.98 B | -0.5193 | -0.88 | 43 K | 2.5 M |
| NSLPQ | New Source Energy Partners L.P | 9.79 | 3.75 K | -0.45 | -4.39 | 151.01 K | 1.48 M |
| CBKCQ | Christopher & Banks Corporation | 6.61 | 3.86 K | -0.10 | -1.49 | 198.84 K | 1.31 M |
| ZVOI | Zovio Inc | 10.80 | 137.92 K | -0.14 | -1.28 | 81.34 K | 878.45 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.525 | 63.04 K | -0.225 | -1.76 | 14.47 K | 181.2 K |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | -3.20 | -5.56 | 3.09 K | 167.88 K |
| PRXIQ | Premier Exhibitions Inc | 6.40 | 491 | -0.41 | -6.02 | 9.19 K | 58.82 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.90 | -0.62 | -13.72 | 11.72 K | 45.72 K | |
| TGHI | Touchpoint Group Holdings Inc | 363.00 | 344.25 K | -10.50 | -2.81 | 108 | 39.2 K |
| PZOO | Pazoo Inc | 550.00 | -40.00 | -6.78 | 33 | 18.15 K | |
| YVRLF | Liquid Media Group Ltd. | 70.60 | 482 | -3.80 | -5.11 | 242 | 17.09 K |
| TREVQ | Trevali Mining Corporation | 8.558 | -0.311 | -3.51 | 1.73 K | 14.76 K | |
| SBBG | The Seibels Bruce Group Inc | 5562.0967 | -97.5806 | -1.72 | 1 | 5.56 K | |
| WWIO | Wowio Inc | 32.50 | -3.25 | -9.09 | 56 | 1.82 K | |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.50 | -11.11 | 235 | 940 |
| HMNY | Helios and Matheson Analytics Inc | 585.00 | -32.50 | -5.26 | 1 | 585 | |
| PCHK | Pacific Conquest Holdings Inc | 42.50 | 120.05 K | -27.50 | -39.29 | 8 | 340 |
| SGMD | Sugarmade Inc | 10.20 | 6.6 K | -1.80 | -15 | 3 | 30.6 |
| ZRFY | Zerify Inc | 32258.0645 | 497.56 K | -32258.0645 | -50 | 0 | 0 |
| MRNJ | Metatron Inc | 389.9852 | 1.52 M | -77.997 | -16.67 | 0 | 0 |
| BRGO | Bergio International Inc | 94999.9922 | 289.83 K | -5000.00 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 145.80 | -13.50 | -8.47 | 238.68 K | 34.8 M | |
| CAMB | Cambria Gold Mines Inc. | 87.00 | -2.00 | -2.25 | 12.95 K | 1.13 M | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 3.81 K | 495.17 K | |
| AXL | Arrow Exploration Corp | 12.8205 | -0.9402 | -6.83 | 29.75 K | 381.41 K | |
| RET-A | Reitmans (Canada) Limited | 4.7249 | -0.0573 | -1.2 | 44.54 K | 210.46 K | |
| XIM | Ximen Mining Corp | 3.75 | -1.125 | -23.08 | 37 K | 138.75 K | |
| IFOS | Itafos Inc | 6.5072 | -0.9297 | -12.5 | 5.53 K | 35.99 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.10 | -2.56 | 8.45 K | 32.11 K | |
| CTEK | CLEANTEK Industries Inc | 55.2941 | -1.7647 | -3.09 | 573 | 31.68 K | |
| KEEK | Personas Social Incorporated | 150.00 | -15.00 | -9.09 | 199 | 29.85 K | |
| GRZ | Gold Reserve Inc | 3.1471 | -0.1151 | -3.53 | 8.22 K | 25.88 K | |
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 2.1 K | 18.9 K | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.36 | -10 | 5.63 K | 18.25 K | |
| LTV | Leonovus Inc | 7.80 | -0.30 | -3.7 | 2.02 K | 15.73 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 630 | 15.12 K | |
| JUN-A | Juno International Corporation | 4.00 | -0.23 | -5.44 | 1.5 K | 6 K | |
| BKM | Pacific Booker Minerals Inc | 3.65 | -0.05 | -1.35 | 1.6 K | 5.84 K | |
| CTN | Centurion Minerals Ltd | 16.80 | -2.40 | -12.5 | 105 | 1.76 K | |
| OGW | Ongwe Minerals Inc. | 13.60 | -1.28 | -8.6 | 100 | 1.36 K | |
| MGMA | Magma Silver Corp. | 64.00 | -16.00 | -20 | 11 | 704 | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -1.60 | -10 | 43 | 619.2 | |
| WGT | Westgate Energy Inc. | 40.00 | -26.80 | -40.12 | 0 | 0 | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | -4.00 | -18.18 | 0 | 0 | |
| PAT | Patriot One Technologies Inc | 17.00 | -3.00 | -15 | 0 | 0 | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -1.00 | -13.64 | 0 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.437 | -0.1511 | -4.21 | 0 | 0 |