Losers for 1 December 2014 from 00:00:00 until 23:59:59
Losers for 1 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 67.7535 | 2.49 B | -2.5903 | -3.68 | 564.87 K | 38.27 M |
| OPTT | Ocean Power Tech Inc | 202.00 | 3.89 M | -6.00 | -2.88 | 128.66 K | 25.99 M |
| OBE | Obsidian Energy Ltd | 21.7884 | 605.97 M | -1.0345 | -4.53 | 900.54 K | 19.62 M |
| GSAT | Globalstar | 41.40 | 11.19 B | -0.90 | -2.13 | 234.81 K | 9.72 M |
| GTE | Gran Tierra Energy Inc | 35.30 | 334.69 M | -2.90 | -7.59 | 258.27 K | 9.12 M |
| CQP | Cheniere Energy Partners LP | 13.7386 | 29.15 B | -0.2501 | -1.79 | 483.23 K | 6.64 M |
| REI | Ring Energy Inc | 7.82 | 294.41 M | -1.74 | -18.2 | 798.8 K | 6.25 M |
| IBIO | Ibio Inc | 4450.00 | 50.06 M | -850.00 | -16.04 | 649 | 2.89 M |
| EPM | Evolution Petroleum Corp | 3.7544 | 143.41 M | -0.2227 | -5.6 | 759.2 K | 2.85 M |
| SIF | Sifco Industries | 30.66 | 124.73 M | -1.74 | -5.37 | 45.5 K | 1.4 M |
| SEB | Seaboard Corporation | 3259.177 | 3.61 B | -117.3064 | -3.47 | 400 | 1.3 M |
| ATNM | Actinium Pharmaceuticals Inc | 166.4998 | 49.36 M | -5.7001 | -3.31 | 6.58 K | 1.1 M |
| TOVX | Theriva Biologics Inc | 14525.00 | 7.08 M | -525.00 | -3.49 | 74 | 1.07 M |
| TMP | Tompkinstrustco | 34.1861 | 1.45 B | -0.3878 | -1.12 | 24.8 K | 847.82 K |
| PRK | Park National Corp | 52.4622 | 3.25 B | -0.527 | -0.99 | 14.7 K | 771.19 K |
| ENSV | Enservco Corpporation | 25.50 | 29.09 K | -5.70 | -18.27 | 29.14 K | 743.15 K |
| WWR | Westwater Resources | 1206.00 | 52.44 M | -18.00 | -1.47 | 573 | 691.04 K |
| NHC | National Healthcare Corp | 43.2541 | 3.27 B | -0.3109 | -0.71 | 13.9 K | 601.23 K |
| ESBA | Empire State Realty Op LP | 13.1269 | 1.4 B | -0.1827 | -1.37 | 26 K | 341.3 K |
| REED | Reed's, Inc. | 1815.3657 | 14.94 M | -60.542 | -3.23 | 175 | 317.69 K |
| LODE | Comstock Mining Inc | 250.00 | 127.01 M | -25.00 | -9.09 | 1.1 K | 275 K |
| INTT | Intest Corp | 4.17 | 178.28 M | -0.11 | -2.57 | 51.28 K | 213.86 K |
| NNVC | Nanoviricides Inc | 62.80 | 36.27 M | -1.20 | -1.88 | 3.33 K | 209.44 K |
| UUUU | Energy Fuels Inc | 6.78 | 1.78 B | -0.22 | -3.14 | 28.46 K | 192.97 K |
| INUV | Inuvo Inc | 12.70 | 6.27 M | -0.30 | -2.31 | 12.33 K | 156.59 K |
| ACU | Acme United Corp | 14.3626 | 269.44 M | -0.0802 | -0.56 | 10.8 K | 155.12 K |
| RLGT | Radiant Logistics | 3.78 | 444.9 M | -0.09 | -2.33 | 38.34 K | 144.91 K |
| CVU | CPI Aerostructures | 11.91 | 60.29 M | -0.20 | -1.65 | 11.7 K | 139.39 K |
| CVM | Cel-Sci Corp | 427.50 | 24.8 M | -30.00 | -6.56 | 299 | 127.82 K |
| GLU | Gabelli Global Utility | 8.9515 | 114.2 M | -0.0589 | -0.65 | 14 K | 125.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8162 | 3.74 B | -0.5505 | -5.31 | 12.68 K | 124.51 K |
| UUU | Universal Security Instruments | 5.0185 | 16.02 M | -0.2273 | -4.33 | 23.8 K | 119.44 K |
| ESP | Espey Mfg. & Electronics | 15.3097 | 143.26 M | -0.0802 | -0.52 | 7.7 K | 117.88 K |
| AUMN | Golden Minerals Company | 13.50 | 3.6 M | -1.8875 | -12.27 | 8.55 K | 115.48 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.4931 | -0.137 | -0.78 | 6.33 K | 110.8 K | |
| DSS | Document Security Systems | 1059.4193 | 4.25 M | -58.9955 | -5.27 | 99 | 104.88 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7495 | 155.15 M | -0.0263 | -0.7 | 22.8 K | 85.49 K |
| TGEN | TGEN | 5.70 | 50.72 M | -0.05 | -0.87 | 13.46 K | 76.75 K |
| SDEV | Stablecoin Development Corporation | 67816.2109 | 62.17 M | -4048.7266 | -5.63 | 1 | 67.82 K |
| SCPX | Scorpius Holdings Inc | 64251.2773 | 12.23 K | -4836.1211 | -7 | 1 | 64.25 K |
| XTNT | Xtant Medical Holdings Inc | 33.72 | 38.49 M | -2.04 | -5.7 | 1.32 K | 44.61 K |
| AIRI | Air Industries Group Inc | 93.9906 | 14.57 M | -0.9389 | -0.99 | 473 | 44.46 K |
| BCV | Bancroft Convertible Fund | 8.0623 | 118.18 M | -0.0887 | -1.09 | 5.2 K | 41.92 K |
| MXC | Mexco Energy Corp | 6.0569 | 21.55 M | -0.155 | -2.5 | 6.9 K | 41.79 K |
| FRD | Friedman Industries Inc | 7.0314 | 283.61 M | -0.2042 | -2.82 | 5.5 K | 38.67 K |
| PED | Pedevco Corp | 106.00 | 177.32 M | -10.00 | -8.62 | 350 | 37.1 K |
| BKTI | Bk Technologies Inc | 19.6535 | 257.34 M | -0.1595 | -0.81 | 1.41 K | 27.69 K |
| DIT | Amcon Distributing Company | 66.2428 | 58.53 M | -0.4115 | -0.62 | 400 | 26.5 K |
| AGIG | AGIG | 26.25 | 36.22 M | -1.25 | -4.55 | 895 | 23.49 K |
| PLAG | Planet Green Holdings Corp | 235.00 | 5.01 M | -10.00 | -4.08 | 75 | 17.62 K |
| OGEN | Oragenics Inc | 16380.00 | 1.54 M | -360.00 | -2.15 | 1 | 16.38 K |
| BCHT | Birchtech Corp. | 3.75 | 28.94 M | -0.15 | -3.85 | 4.26 K | 15.97 K |
| MHH | Mastech Holdings Inc | 5.56 | 75.9 M | -0.11 | -1.94 | 2.76 K | 15.37 K |
| DXR | Daxor Corp | 5.9599 | 49.8 M | -0.1752 | -2.86 | 2.22 K | 13.22 K |
| COHN | Cohen & CO Inc | 6.5373 | 34.52 M | -0.1182 | -1.78 | 1.2 K | 7.86 K |
| ELLO | Ellomay Capital Ltd | 9.1958 | 250.23 M | -0.0876 | -0.94 | 610 | 5.61 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 139.43 M | -70.00 | -6.25 | 5 | 5.25 K |
| TOON | Kartoon Studios Inc | 60.00 | 30.62 M | -2.10 | -3.38 | 33 | 1.98 K |
| PAAI | Paradium AI, Inc. | 3.30 | 35.16 M | -0.66 | -16.67 | 5 | 16.5 |
| UAVS | Ageagle Aerial Systems Inc | 95243.6641 | 22.42 M | -4749.6875 | -4.75 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.6491 | -0.0577 | -1.01 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8948.96 | 5.68 T | -249.2402 | -2.71 | 22.34 M | 199.92 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.4862 | 5.06 T | -0.8549 | -3.25 | 335.26 M | 8.54 B |
| META | Meta Platforms Inc | 74.5152 | 1.64 T | -2.5798 | -3.35 | 31.79 M | 2.37 B |
| TSLA | Tesla Inc | 15.4427 | 1.5 T | -0.8586 | -5.27 | 129.29 M | 2 B |
| AMZN | Amazon.com Inc | 16.30 | 2.93 T | -0.632 | -3.73 | 98.9 M | 1.61 B |
| GOOG | Alphabet Inc Class C | 26.4002 | 3.5 T | -0.3971 | -1.48 | 42.31 M | 1.12 B |
| GOOGL | Alphabet Inc Class A | 26.7613 | 3.53 T | -0.4677 | -1.72 | 39.89 M | 1.07 B |
| BIDU | Baidu Inc ADR | 236.61 | 27.14 B | -8.50 | -3.47 | 4.2 M | 994.28 M |
| BKNG | Booking Holdings Inc | 45.2821 | 118.44 B | -0.2745 | -0.6 | 18.51 M | 838.17 M |
| MU | Micron Technology | 34.1253 | 820.41 B | -0.9363 | -2.67 | 21.34 M | 728.31 M |
| AAL | American Airlines Group | 45.3665 | 9.35 B | -0.6158 | -1.34 | 15.15 M | 687.37 M |
| WMT | Walmart Inc. | 23.0282 | 999.14 B | -0.3526 | -1.51 | 27.42 M | 631.5 M |
| NFLX | Netflix Inc | 4.883 | 259.77 B | -0.0683 | -1.38 | 119.65 M | 584.24 M |
| CMCSA | Comcast Corporation | 20.1134 | 87.89 B | -0.1563 | -0.77 | 24.72 M | 497.3 M |
| QCOM | Qualcomm Inc | 52.1648 | 185.68 B | -0.8066 | -1.52 | 9.47 M | 494.22 M |
| GPRO | Gopro Inc Cl A | 73.50 | 181.02 M | -4.47 | -5.73 | 6.31 M | 463.51 M |
| CSX | CSX Corp | 9.8124 | 94.62 B | -0.4002 | -3.92 | 41.56 M | 407.85 M |
| VZ | Verizon Communications Inc | 27.4003 | 191.94 B | -0.3067 | -1.11 | 11.95 M | 327.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0231 | 47.44 B | -0.2603 | -0.86 | 10.84 M | 325.36 M |
| UAL | United Airlines Holdings Inc | 59.57 | 39.17 B | -1.66 | -2.71 | 5.29 M | 315.38 M |
| TCOM | Trip.com Group Ltd ADR | 24.6701 | 27.76 B | -2.2391 | -8.32 | 11.61 M | 286.32 M |
| PANW | Palo Alto Networks Inc | 19.9516 | 267.11 B | -0.5484 | -2.68 | 14.29 M | 285.13 M |
| WFRD | Weatherford International Plc | 12.3231 | 6.11 B | -0.4182 | -3.28 | 21.81 M | 268.78 M |
| REGN | Regeneron Pharmaceuticals | 405.9773 | 94.76 B | -7.3404 | -1.78 | 638.9 K | 259.38 M |
| MDLZ | Mondelez Intl Inc | 30.1562 | 84.23 B | -0.1702 | -0.56 | 8.04 M | 242.32 M |
| HON | Honeywell International Inc. Common Stock | 69.3278 | 72.33 B | -1.1887 | -1.69 | 3.39 M | 234.74 M |
| SWKS | Skyworks Solutions | 52.2933 | 19.45 B | -1.3517 | -2.52 | 4.44 M | 232.06 M |
| NXPI | Nxp Semiconductors | 67.0828 | 65.93 B | -1.7062 | -2.48 | 3.35 M | 224.9 M |
| WYNN | Wynn Resorts Ltd | 149.3644 | 8.99 B | -3.518 | -2.3 | 1.5 M | 223.85 M |
| AMAT | Applied Materials | 20.675 | 295.63 B | -0.27 | -1.29 | 10.26 M | 212.08 M |
| DLTR | Dollar Tree Inc | 67.94 | 26.42 B | -0.42 | -0.61 | 2.87 M | 195.05 M |
| GLNG | Golar Lng Ltd | 32.4447 | 4.44 B | -0.85 | -2.55 | 5.54 M | 179.59 M |
| FSLR | First Solar Inc | 45.76 | 19.45 B | -3.04 | -6.23 | 3.81 M | 174.5 M |
| AMBA | Ambarella Inc | 50.69 | 2.66 B | -4.31 | -7.84 | 3.24 M | 164.39 M |
| LBTYK | Liberty Global Ord C | 21.8385 | 3.33 B | -0.451 | -2.02 | 7.33 M | 160.17 M |
| VTRS | Viatris Inc | 46.838 | 23.95 B | -0.6646 | -1.4 | 3.36 M | 157.39 M |
| WDC | Western Digital Cp | 64.0091 | 108.25 B | -0.7018 | -1.08 | 2.42 M | 154.86 M |
| CSIQ | Canadian Solar Inc | 22.22 | 688.47 M | -2.07 | -8.52 | 6.88 M | 152.79 M |
| SSYS | Stratasys Ltd | 97.32 | 577.82 M | -4.65 | -4.56 | 1.56 M | 151.91 M |
| ILMN | Illumina Inc | 184.465 | 32.49 B | -1.2257 | -0.66 | 821.48 K | 151.53 M |
| GRPN | Groupon Cl A | 147.80 | 508.52 M | -2.80 | -1.86 | 1.02 M | 150.85 M |
| EXPE | Expedia Group Inc | 81.35 | 30.11 B | -0.5832 | -0.71 | 1.83 M | 148.84 M |
| CAR | Avis Budget Group | 55.2487 | 4.38 B | -1.9003 | -3.33 | 2.68 M | 147.83 M |
| TRIP | Tripadvisor Inc | 63.183 | 830.94 M | -2.3121 | -3.53 | 2.26 M | 142.51 M |
| CHTR | Charter Communications | 168.49 | 17.42 B | -1.21 | -0.71 | 838.5 K | 141.28 M |
| WDAY | Workday Inc | 85.01 | 45.52 B | -2.04 | -2.34 | 1.65 M | 140.43 M |
| LULU | Lululemon Athletica | 47.04 | 12.78 B | -1.15 | -2.39 | 2.83 M | 132.94 M |
| MAR | Marriot International | 69.3965 | 110.28 B | -1.2006 | -1.7 | 1.9 M | 132.07 M |
| VRTX | Vertex Pharmaceutic | 116.85 | 138.91 B | -1.03 | -0.87 | 1.1 M | 128.65 M |
| JAZZ | Jazz Pharma Plc | 170.89 | 15.75 B | -6.20 | -3.5 | 740.8 K | 126.6 M |
| KMB | Kimberly-Clark Corp | 78.3275 | 67.97 B | -0.4595 | -0.58 | 1.56 M | 122.57 M |
| JD | Jd.com Inc ADR | 19.9802 | 38.23 B | -1.4096 | -6.59 | 6.09 M | 121.64 M |
| AVGO | Broadcom Inc. | 6.9276 | 1.58 T | -0.1866 | -2.62 | 17.17 M | 118.93 M |
| LBTYA | Liberty Global Ord A | 21.4605 | 3.41 B | -0.6157 | -2.79 | 5.47 M | 117.35 M |
| KLAC | K L A-Tencor Corp | 55.6442 | 199.34 B | -0.4687 | -0.84 | 2.11 M | 117.24 M |
| CDNS | Cadence Design Systems, Inc. | 18.43 | 91 B | -0.44 | -2.33 | 6.16 M | 113.55 M |
| LIN | Linde Plc | 103.487 | 239.54 B | -0.6652 | -0.64 | 1.09 M | 113.14 M |
| ROST | Ross Stores Inc | 40.3043 | 76.65 B | -0.5901 | -1.44 | 2.77 M | 111.54 M |
| NTAP | Netapp Inc | 31.5689 | 34.57 B | -0.4286 | -1.34 | 3.42 M | 107.96 M |
| ORLY | O'Reilly Automotive | 12.1014 | 71.92 B | -0.0813 | -0.67 | 8.61 M | 104.2 M |
| VOD | Vodafone Grp Plc ADR | 17.1193 | 35.91 B | -0.4371 | -2.49 | 6.04 M | 103.42 M |
| GT | Goodyear Tire Rubber | 24.187 | 1.16 B | -0.4494 | -1.82 | 4.21 M | 101.91 M |
| FFIV | F5 Networks Inc | 128.07 | 18.03 B | -1.12 | -0.87 | 786.55 K | 100.73 M |
| AKAM | Akamai Technologies | 63.06 | 12.03 B | -1.55 | -2.4 | 1.57 M | 99.2 M |
| MELI | MercadoLibre Inc | 138.2149 | 75.55 B | -1.1271 | -0.81 | 695.82 K | 96.17 M |
| URBN | Urban Outfitters Inc | 31.24 | 7.45 B | -1.08 | -3.34 | 3.05 M | 95.33 M |
| ADSK | Autodesk Inc | 60.51 | 54.36 B | -1.49 | -2.4 | 1.54 M | 93.39 M |
| MAT | Mattel Inc | 26.3015 | 4.57 B | -0.8432 | -3.11 | 3.51 M | 92.37 M |
| SBAC | SBA Communications | 110.0439 | 19.99 B | -1.5779 | -1.41 | 830.3 K | 91.37 M |
| MNST | Monster Beverage Cp | 18.55 | 88.82 B | -0.1416 | -0.76 | 4.85 M | 90.02 M |
| CHRD | Chord Energy Corp | 10.3107 | 7.44 B | -0.7783 | -7.02 | 8.69 M | 89.59 M |
| LRCX | Lam Research Corp | 6.9738 | 278.3 B | -0.0794 | -1.13 | 12.8 M | 89.27 M |
| AGIO | Agios Pharmaceuticals | 96.27 | 1.9 B | -4.54 | -4.5 | 924.7 K | 89.02 M |
| NBIS | Nebius Group N.V. | 23.98 | 36.43 B | -0.94 | -3.77 | 3.68 M | 88.21 M |
| ULTA | Ulta Beauty Inc | 124.46 | 28.41 B | -2.03 | -1.6 | 685.4 K | 85.3 M |
| SIRI | Sirius XM Holdings | 29.2074 | 10.85 B | -0.1618 | -0.55 | 2.84 M | 82.85 M |
| MEOH | Methanex Cp | 39.5051 | 5.27 B | -0.6925 | -1.72 | 2.06 M | 81.5 M |
| ZION | Zions Bancorp | 20.401 | 9.68 B | -0.5987 | -2.85 | 3.94 M | 80.48 M |
| FITB | Fifth Third Bancorp | 13.3655 | 48.97 B | -0.2504 | -1.84 | 5.89 M | 78.72 M |
| FOSL | Fossil Group | 109.97 | 465.42 M | -1.75 | -1.57 | 699.87 K | 76.96 M |
| GPRE | Green Plains Inc | 24.9703 | 961.01 M | -1.9076 | -7.1 | 3.04 M | 75.8 M |
| EQIX | Equinix Inc | 172.2004 | 103.94 B | -2.2967 | -1.32 | 438.4 K | 75.49 M |
| FIVE | Five Below Inc | 44.54 | 13.96 B | -2.12 | -4.54 | 1.69 M | 75.33 M |
| COO | Cooper Companies | 41.5891 | 12.09 B | -0.5439 | -1.29 | 1.78 M | 73.91 M |
| AETR | Aetherion Technologies Inc. | 41.00 | 35.33 M | -6.20 | -13.14 | 1.79 M | 73.53 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.3095 | 1.62 B | -0.6981 | -3.32 | 3.58 M | 72.67 M |
| EXPD | Expeditors Intl | 39.4425 | 24.43 B | -1.2157 | -2.99 | 1.83 M | 72.25 M |
| INCY | Incyte Corp | 74.20 | 24.52 B | -1.35 | -1.79 | 967.37 K | 71.78 M |
| TCBI | Texas Capital Bncsh | 52.1817 | 4.4 B | -1.9541 | -3.61 | 1.33 M | 69.46 M |
| MCHP | Microchip Technology | 17.7704 | 32.76 B | -0.1669 | -0.93 | 3.82 M | 67.85 M |
| ISRG | Intuitive Surg Inc | 57.0811 | 158.99 B | -0.4488 | -0.78 | 1.18 M | 67.52 M |
| FANG | Diamondback Energy | 42.9007 | 49.71 B | -0.4536 | -1.05 | 1.52 M | 65.04 M |
| IONS | Ionis Pharmaceuticals | 50.97 | 4.68 B | -0.82 | -1.58 | 1.24 M | 63.16 M |
| FAST | Fastenal Company | 8.2401 | 62.92 B | -0.1446 | -1.72 | 7.58 M | 62.49 M |
| JBHT | J B Hunt Transport | 72.5483 | 21.09 B | -1.6451 | -2.22 | 848.84 K | 61.58 M |
| IDXX | Idexx Laboratories | 73.775 | 54.89 B | -0.90 | -1.21 | 800.14 K | 59.03 M |
| CHKP | Check Point Software | 76.59 | 14.76 B | -0.72 | -0.93 | 758.05 K | 58.06 M |
| CHRW | C.H. Robinson Ww | 55.4271 | 14.96 B | -0.9402 | -1.67 | 1.04 M | 57.91 M |
| CTAS | Cintas Corp | 16.0381 | 89.45 B | -0.3016 | -1.85 | 3.6 M | 57.75 M |
| SURY | Surya Oil & Gas Corp. | 65.00 | 2.94 M | -5.00 | -7.14 | 871.5 K | 56.65 M |
| HAS | Hasbro Inc | 39.8344 | 17.04 B | -1.2063 | -2.94 | 1.42 M | 56.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25866.582 | 2.69 B | -1044.3027 | -3.88 | 3.37 M | 87.22 B |
| BABA | Alibaba Group Holding ADR | 102.8809 | 255.54 B | -5.4843 | -5.06 | 38.46 M | 3.96 B |
| KMI | Kinder Morgan | 23.2089 | 69.48 B | -0.2324 | -0.99 | 63.81 M | 1.48 B |
| HAL | Halliburton Company | 33.0515 | 26.35 B | -0.794 | -2.35 | 40.19 M | 1.33 B |
| SLB | Schlumberger N.V. | 61.8844 | 73.65 B | -0.5179 | -0.83 | 18.08 M | 1.12 B |
| GE | General Electric Company | 105.3627 | 350.6 B | -1.9032 | -1.77 | 10.22 M | 1.08 B |
| BAC | Bank of America Corporation | 13.2073 | 349.7 B | -0.1967 | -1.47 | 61.17 M | 807.93 M |
| WMT | Walmart Stores | 23.0834 | 999.14 B | -0.3534 | -1.51 | 27.42 M | 633.01 M |
| UNP | Union Pacific Corp | 89.0911 | 178.59 B | -1.6633 | -1.83 | 7.1 M | 632.81 M |
| HRI | Herc Holdings Inc | 64.5179 | 5.51 B | -1.0495 | -1.6 | 9.5 M | 612.62 M |
| RIG | Transocean Inc | 18.8381 | 5.79 B | -0.9612 | -4.85 | 31.86 M | 600.2 M |
| DAL | Delta Air Lines Inc | 39.8394 | 60.66 B | -0.9169 | -2.25 | 14.65 M | 583.73 M |
| CAT | Caterpillar Inc | 74.3628 | 267.5 B | -1.2018 | -1.59 | 7.43 M | 552.65 M |
| C | Citigroup Inc | 39.3429 | 202.38 B | -0.4572 | -1.15 | 13.83 M | 543.94 M |
| WFC | Wells Fargo & Company | 39.0969 | 257.44 B | -0.4794 | -1.21 | 13.86 M | 541.82 M |
| LYB | Lyondellbasell Industries NV | 41.6634 | 19.59 B | -1.112 | -2.6 | 12.69 M | 528.73 M |
| FCX | Freeport-Mcmoran Inc | 23.0123 | 86.61 B | -0.5709 | -2.42 | 21.16 M | 486.98 M |
| CP | Canadian Pacific Railway | 33.9586 | 81.56 B | -0.9711 | -2.78 | 13.63 M | 462.91 M |
| DD | Du Pont De.Nemours Inc | 21.3336 | 20.79 B | -0.2438 | -1.13 | 21.47 M | 457.96 M |
| NOV | Nov Inc | 55.595 | 6.3 B | -0.4852 | -0.87 | 8.21 M | 456.64 M |
| NSC | Norfolk Southern Corp | 83.1781 | 73.66 B | -4.1292 | -4.73 | 5.43 M | 451.94 M |
| TGT | Target Corporation | 52.0154 | 73.5 B | -0.8937 | -1.69 | 7.8 M | 405.64 M |
| BA | Boeing Company | 115.7913 | 137.39 B | -1.723 | -1.47 | 3.47 M | 402.22 M |
| WMB | Williams Companies | 26.3911 | 84.34 B | -0.8474 | -3.11 | 15.05 M | 397.09 M |
| ORCL | Oracle Corporation | 36.329 | 367.83 B | -0.2849 | -0.78 | 10.8 M | 392.44 M |
| URI | United Rentals | 103.0196 | 68.41 B | -6.7214 | -6.12 | 3.77 M | 388.18 M |
| MCD | McDonald's Corporation | 72.1751 | 199.68 B | -0.7762 | -1.06 | 5.27 M | 380.63 M |
| LUV | Southwest Airlines Company | 35.5583 | 22.67 B | -1.1589 | -3.16 | 10.63 M | 377.97 M |
| HPQ | HP Inc | 12.0023 | 25.63 B | -0.1556 | -1.28 | 31.06 M | 372.82 M |
| GM | General Motors Company | 25.1416 | 75.3 B | -0.374 | -1.47 | 14.39 M | 361.84 M |
| PSX | Phillips 66 | 47.6427 | 97.79 B | -0.7691 | -1.59 | 7.52 M | 358.48 M |
| CPRI | Capri Holdings Ltd | 73.32 | 2.25 B | -3.39 | -4.42 | 4.78 M | 350.3 M |
| HD | Home Depot | 75.5107 | 350.19 B | -0.3971 | -0.52 | 4.39 M | 331.77 M |
| VZ | Verizon Communications Inc | 27.4003 | -0.3067 | -1.11 | 11.95 M | 327.41 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 29.923 | -0.2595 | -0.86 | 10.84 M | 324.28 M | |
| KO | Coca-Cola Company | 31.2717 | 416.9 B | -0.1965 | -0.62 | 10.07 M | 314.77 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.6257 | 169.44 B | -0.6771 | -0.72 | 3.35 M | 313.47 M |
| ECL | Ecolab Inc | 91.6077 | 85.83 B | -4.0841 | -4.27 | 3.25 M | 298.07 M |
| AIG | American International Group | 41.4576 | 42.68 B | -0.2818 | -0.68 | 7.15 M | 296.47 M |
| PANW | Palo Alto Networks Inc | 19.9516 | -0.5484 | -2.68 | 14.29 M | 285.13 M | |
| FLR | Fluor Corp | 54.0543 | 6.75 B | -1.561 | -2.81 | 5.24 M | 283.5 M |
| T | American Telephone and Telegraph Inc. | 13.8855 | 147.8 B | -0.1267 | -0.9 | 19.95 M | 277.03 M |
| MMM | 3M Company | 92.2384 | 97.85 B | -1.1256 | -1.21 | 2.99 M | 276.02 M |
| LVS | Las Vegas Sands | 44.2043 | 26.44 B | -1.5965 | -3.49 | 5.83 M | 257.82 M |
| MET | Metlife Inc | 36.2925 | 64.65 B | -0.8072 | -2.18 | 7.05 M | 255.72 M |
| BBY | Best Buy Company | 24.4279 | 21.83 B | -1.4095 | -5.46 | 10.46 M | 255.43 M |
| CRM | Salesforce.com Inc | 58.2252 | 175.69 B | -0.7785 | -1.32 | 4.36 M | 253.59 M |
| LOW | Lowe's Companies | 51.5402 | 130.09 B | -0.5468 | -1.05 | 4.91 M | 252.97 M |
| TJX | TJX Companies | 27.9416 | 150.61 B | -0.3984 | -1.41 | 8.91 M | 248.95 M |
| CCL | Carnival Corp | 36.0021 | 41.33 B | -1.5033 | -4.01 | 6.84 M | 246.31 M |
| CVS | CVS Corp | 64.8778 | 113.89 B | -0.8635 | -1.31 | 3.79 M | 245.79 M |
| CPAY | Corpay Inc | 146.54 | 30.18 B | -5.35 | -3.52 | 1.63 M | 238.82 M |
| HCA | Hca Holdings Inc | 63.7563 | 105.37 B | -0.9282 | -1.43 | 3.73 M | 237.55 M |
| NKE | Nike Inc | 44.4563 | 57.44 B | -0.7281 | -1.61 | 5.14 M | 228.47 M |
| M | Macy's Inc | 39.0669 | 6.55 B | -1.0634 | -2.65 | 5.76 M | 225 M |
| EMR | Emerson Electric Company | 46.5307 | 93.84 B | -0.6964 | -1.47 | 4.79 M | 222.73 M |
| SCHW | The Charles Schwab Corp | 24.0395 | 160.88 B | -0.5737 | -2.33 | 8.98 M | 215.81 M |
| USB | U.S. Bancorp | 29.2058 | 94.65 B | -0.3883 | -1.31 | 7.24 M | 211.49 M |
| DOV | Dover Corp | 53.5858 | 28.2 B | -1.3998 | -2.55 | 3.85 M | 206.17 M |
| MGM | MGM Resorts International | 21.0377 | 8.36 B | -0.5101 | -2.37 | 9.72 M | 204.44 M |
| GD | General Dynamics Corp | 112.0983 | 99.29 B | -1.2476 | -1.1 | 1.82 M | 204.4 M |
| P | Everpure, Inc. | 18.98 | 33.98 B | -0.68 | -3.46 | 10.53 M | 199.83 M |
| SKYD | Skydance Corporation | 42.7899 | 40.54 B | -0.3221 | -0.75 | 4.61 M | 197.17 M |
| AMT | American Tower Corp | 78.3304 | 88.29 B | -1.1504 | -1.45 | 2.46 M | 192.99 M |
| PWR | Quanta Services | 28.0596 | 87.87 B | -1.9691 | -6.56 | 6.69 M | 187.85 M |
| PRU | Prudential Financial Inc | 51.2905 | 42.29 B | -0.7782 | -1.49 | 3.56 M | 182.69 M |
| GME | Gamestop Corp | 6.6667 | 12.83 B | -0.3684 | -5.24 | 27.14 M | 180.92 M |
| TMO | Thermo Fisher Scientific Inc | 123.4983 | 266.1 B | -1.2836 | -1.03 | 1.44 M | 178.41 M |
| PNR | Pentair Ltd | 34.7236 | 11.12 B | -1.0846 | -3.03 | 5.08 M | 176.43 M |
| CNI | Canadian National Railway | 54.8437 | 76.03 B | -2.4178 | -4.22 | 3.21 M | 175.94 M |
| ROK | Rockwell Automation Inc | 89.5286 | 44.19 B | -3.0399 | -3.28 | 1.96 M | 175.16 M |
| TRN | Trinity Industries | 15.5233 | 2.36 B | -0.8047 | -4.93 | 11.26 M | 174.75 M |
| ETN | Eaton Corp | 50.1758 | 137.61 B | -0.478 | -0.94 | 3.35 M | 168.04 M |
| A | Agilent Technologies | 37.8148 | 50.16 B | -1.0456 | -2.69 | 4.41 M | 166.81 M |
| MCK | Mckesson Corp | 192.0408 | 124.99 B | -1.8027 | -0.93 | 855.5 K | 164.29 M |
| DG | Dollar General Corp | 57.44 | 30.29 B | -0.3638 | -0.63 | 2.82 M | 162.26 M |
| NOC | Northrop Grumman Corp | 115.5864 | 77.94 B | -1.8076 | -1.54 | 1.39 M | 160.32 M |
| CCI | Crown Castle International Corp | 50.9556 | 38.02 B | -0.5204 | -1.01 | 3.15 M | 160.26 M |
| AA | Alcoa Corp | 35.8262 | 10.55 B | -0.3136 | -0.87 | 4.44 M | 159.12 M |
| VIPS | Vipshop Holdings Ltd ADR | 20.2127 | 6.43 B | -0.4151 | -2.01 | 7.79 M | 157.5 M |
| BLK | Blackrock Inc | 268.3968 | 188.73 B | -1.6027 | -0.59 | 584.68 K | 156.93 M |
| SHW | Sherwin-Williams Company | 72.9392 | 85.85 B | -0.5371 | -0.73 | 2.15 M | 156.87 M |
| CLB | Core Laboratories N.V. | 108.422 | 410.12 M | -3.4025 | -3.04 | 1.39 M | 151.23 M |
| SRE | Sempra | 38.2787 | 51.25 B | -0.8617 | -2.2 | 3.91 M | 149.66 M |
| PH | Parker-Hannifin Corp | 105.9048 | 121.72 B | -1.1366 | -1.06 | 1.4 M | 147.95 M |
| MCO | Moody's Corp | 88.9185 | 88.06 B | -1.1954 | -1.33 | 1.66 M | 147.51 M |
| DHR | Danaher Corp | 33.6501 | 165.98 B | -0.1986 | -0.59 | 4.38 M | 147.33 M |
| KEY | Keycorp | 8.4812 | 22.53 B | -0.206 | -2.37 | 17.27 M | 146.5 M |
| KEX | Kirby Corp | 90.02 | 6.56 B | -6.12 | -6.37 | 1.63 M | 146.41 M |
| NBR | Nabors Industries | 546.9923 | 1.26 B | -8.8977 | -1.6 | 266.47 K | 145.76 M |
| RL | Ralph Lauren Corp | 145.1679 | 23.81 B | -2.8989 | -1.96 | 1 M | 145.57 M |
| COF | Capital One Financial Corp | 66.8304 | 117.8 B | -0.7226 | -1.07 | 2.16 M | 144.42 M |
| BX | Blackstone Inc | 18.0412 | 152.38 B | -0.368 | -2 | 8 M | 144.33 M |
| TSN | Tyson Foods | 31.6145 | 21.21 B | -0.7883 | -2.43 | 4.53 M | 143.07 M |
| MOS | Mosaic Company | 35.3888 | 7.31 B | -0.8309 | -2.29 | 4.02 M | 142.22 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.5158 | 2.06 T | -0.4047 | -2.26 | 7.99 M | 139.96 M |
| ACM | Aecom Technology Corp | 28.4196 | 9.09 B | -2.2517 | -7.34 | 4.9 M | 139.36 M |
| LH | Laboratory Corp of America Holdings | 85.1662 | 30.12 B | -0.4911 | -0.57 | 1.62 M | 138.36 M |
| ITW | Illinois Tool Works Inc | 72.0916 | 81.86 B | -0.4739 | -0.65 | 1.91 M | 138.02 M |
| ALK | Alaska Air Group | 50.6607 | 4.64 B | -3.3097 | -6.13 | 2.67 M | 135.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 146.80 | -1.60 | -1.08 | 2.57 M | 377.11 M | |
| CNR | Canadian National Railway Co. | 62.1453 | -3.3374 | -5.1 | 3.29 M | 204.47 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.4037 | -1.4229 | -3.57 | 4.77 M | 183.28 M | |
| BNS | Bank of Nova Scotia | 38.4636 | -0.7622 | -1.94 | 3.59 M | 138.04 M | |
| OBE | Obsidian Energy Ltd | 26.60 | -1.89 | -6.63 | 4.92 M | 130.97 M | |
| TD | Toronto-Dominion Bank | 35.6275 | -0.3434 | -0.95 | 3.34 M | 118.88 M | |
| BMO | Bank of Montreal | 49.8383 | -0.3411 | -0.68 | 2.38 M | 118.82 M | |
| ENB | Enbridge Inc | 26.5865 | -0.2659 | -0.99 | 2.43 M | 64.57 M | |
| BTE | Baytex Energy Corp | 20.2479 | -1.2627 | -5.87 | 3.13 M | 63.47 M | |
| BHC | Bausch Health Companies Inc | 165.23 | -1.17 | -0.7 | 365.65 K | 60.42 M | |
| CVE | Cenovus Energy Inc | 19.6044 | -0.2318 | -1.17 | 2.73 M | 53.51 M | |
| MFC | Manulife Fin | 13.5979 | -0.0901 | -0.66 | 3.76 M | 51.06 M | |
| TECK-B | Teck Resources Limited | 14.3813 | -0.3679 | -2.49 | 3.51 M | 50.52 M | |
| NA | National Bank of Canada | 32.5806 | -0.5044 | -1.52 | 1.54 M | 50.07 M | |
| OVV | Ovintiv Inc | 69.0076 | -0.7745 | -1.11 | 710.82 K | 49.05 M | |
| PPL | Pembina Pipeline Corp | 17.0817 | -0.8854 | -4.93 | 2.84 M | 48.49 M | |
| FM | First Quantum Minerals Ltd | 17.7811 | -0.341 | -1.88 | 2.53 M | 45.06 M | |
| WCP | Whitecap Resources Inc | 5.9357 | -0.3077 | -4.93 | 7.25 M | 43.03 M | |
| TRI | Thomson Reuters Corp | 34.5076 | -0.2592 | -0.75 | 1.05 M | 36.19 M | |
| FTS | Fortis Inc | 26.1344 | -0.2207 | -0.84 | 1.29 M | 33.78 M | |
| KEY | Keyera Corp | 17.9807 | -1.5488 | -7.93 | 1.7 M | 30.48 M | |
| SGY | Surge Energy Inc | 20.6252 | -2.8062 | -11.98 | 1.45 M | 29.9 M | |
| CCO | Cameco Corp | 18.4123 | -0.4708 | -2.49 | 1.56 M | 28.63 M | |
| BB | Blackberry Ltd | 11.63 | -0.22 | -1.86 | 2.18 M | 25.38 M | |
| BN | Brookfield Corporation | 11.2724 | -0.2158 | -1.88 | 2.2 M | 24.85 M | |
| OTEX | Open Text Corp | 26.3766 | -0.2517 | -0.95 | 886.2 K | 23.37 M | |
| VET | Vermilion Energy Inc | 30.1583 | -1.1824 | -3.77 | 752.8 K | 22.7 M | |
| ATRL | Atkinsrealis Group Inc | 36.82 | -1.9747 | -5.09 | 590 K | 21.72 M | |
| GEI | Gibson Energy Inc | 11.476 | -0.9681 | -7.78 | 1.8 M | 20.63 M | |
| ALA | AltaGas Ltd | 22.1068 | -1.3329 | -5.69 | 770.87 K | 17.04 M | |
| ACQ | Autocanada Inc | 41.0584 | -4.3595 | -9.6 | 385.58 K | 15.83 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.9133 | -1.4314 | -5.65 | 642.8 K | 15.37 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.588 | -0.1389 | -1.01 | 1.01 M | 13.78 M | |
| EFN | Element Fleet Management Corp | 8.8092 | -0.3283 | -3.59 | 1.53 M | 13.5 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.0056 | -0.1242 | -0.88 | 931.07 K | 13.04 M | |
| HBM | Hudbay Minerals Inc | 8.1973 | -0.1551 | -1.86 | 1.48 M | 12.13 M | |
| FTT | Finning Intl | 17.8179 | -0.4316 | -2.36 | 662.68 K | 11.81 M | |
| GWO | Great-West Lifeco Inc | 19.1303 | -0.2203 | -1.14 | 593.29 K | 11.35 M | |
| WCN | Waste Connections Inc | 41.9758 | -0.2793 | -0.66 | 261.82 K | 10.99 M | |
| TA | Transalta Corp | 8.1773 | -0.1724 | -2.06 | 1.33 M | 10.89 M | |
| CFW | Calfrac Well Services Ltd | 599.50 | -10.50 | -1.72 | 17.05 K | 10.22 M | |
| CHR | Chorus Aviation Inc | 24.6648 | -0.9052 | -3.54 | 398.23 K | 9.82 M | |
| LUN | Lundin Mining Corp | 4.1857 | -0.0942 | -2.2 | 2.21 M | 9.27 M | |
| CEU | Ces Energy Solutions Corp | 5.3468 | -0.0629 | -1.16 | 1.7 M | 9.11 M | |
| TFII | Tfi International Inc | 23.0731 | -0.5471 | -2.32 | 377.13 K | 8.7 M | |
| POU | Paramount Resources Ltd | 14.0246 | -0.5838 | -4 | 617.48 K | 8.66 M | |
| WFG | West Fraser Timber CO Ltd | 51.5131 | -0.2792 | -0.54 | 158.1 K | 8.14 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.9313 | -1.2726 | -2.88 | 188.07 K | 8.07 M | |
| STN | Stantec Inc | 27.6423 | -0.974 | -3.4 | 285.01 K | 7.88 M | |
| CGX | Cineplex Inc | 34.2256 | -0.2681 | -0.78 | 217.62 K | 7.45 M | |
| PXT | Parex Resources Inc | 5.5496 | -0.2375 | -4.1 | 1.34 M | 7.44 M | |
| CAE | Cae Inc | 13.7276 | -0.1096 | -0.79 | 518.95 K | 7.12 M | |
| TCW | Trican Well | 4.6731 | -0.3296 | -6.59 | 1.52 M | 7.1 M | |
| ONEX | Onex Corp | 60.8584 | -0.8849 | -1.43 | 115.73 K | 7.04 M | |
| BNE | Bonterra Energy Corp | 29.0662 | -2.6118 | -8.24 | 232.46 K | 6.76 M | |
| EMA | Emera Incorporated | 22.2848 | -0.2981 | -1.32 | 299.82 K | 6.68 M | |
| RUS | Russel Metals | 14.6899 | -0.4872 | -3.21 | 441.6 K | 6.49 M | |
| CFP | Canfor Corp | 27.25 | -0.23 | -0.84 | 228 K | 6.21 M | |
| KEL | Kelt Exploration Ltd | 7.73 | -0.45 | -5.5 | 769.8 K | 5.95 M | |
| IGM | Igm Financial Inc | 23.8527 | -0.3929 | -1.62 | 238.45 K | 5.69 M | |
| PSK | Prairiesky Royalty Ltd | 11.148 | -0.2925 | -2.56 | 501.9 K | 5.6 M | |
| BIR | Birchcliff Energy Ltd | 6.1569 | -0.392 | -5.99 | 770.1 K | 4.74 M | |
| WSP | WSP Global Inc | 27.1857 | -1.0245 | -3.63 | 170.42 K | 4.63 M | |
| CLS | Celestica Inc Sv | 11.88 | -0.40 | -3.26 | 377.3 K | 4.48 M | |
| PSI | Pason Systems Inc | 15.1841 | -0.7429 | -4.66 | 287.03 K | 4.36 M | |
| RFA | RFA Financial Inc. | 34.8246 | -0.3992 | -1.13 | 117.74 K | 4.1 M | |
| FRU | Freehold Royalties Ltd | 9.0877 | -0.1278 | -1.39 | 425.08 K | 3.86 M | |
| WTE | Westshore Terminals Investment Corp | 18.0059 | -1.011 | -5.32 | 212.03 K | 3.82 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3121 | -0.1608 | -2.94 | 629.61 K | 3.34 M | |
| GTE | Gran Tierra Energy Inc | 40.40 | -0.70 | -1.7 | 81.63 K | 3.3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.3749 | -0.1015 | -1.07 | 349.13 K | 3.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.8847 | -0.0896 | -0.82 | 299.56 K | 3.26 M | |
| AAV | Advantage Oil & Gas Ltd | 5.07 | -0.04 | -0.78 | 620.21 K | 3.14 M | |
| AIF | Altus Group Ltd | 19.0544 | -0.4686 | -2.4 | 132.03 K | 2.52 M | |
| EFX | Enerflex Ltd | 13.0994 | -0.3285 | -2.45 | 191.2 K | 2.5 M | |
| CPX | Capital Power Corp | 13.4406 | -0.1502 | -1.11 | 185.01 K | 2.49 M | |
| MRE | Martinrea International Inc | 8.1808 | -0.1827 | -2.18 | 271 K | 2.22 M | |
| MDI | Major Drilling Grp | 6.1564 | -0.417 | -6.34 | 347.39 K | 2.14 M | |
| CORS | Corus Entertainment Holdings Inc. | 5530.7905 | -48.854 | -0.88 | 381 | 2.11 M | |
| CJR-B | Corus Entertainment Inc | 11.048 | -0.0976 | -0.88 | 190.4 K | 2.1 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5979 | -0.0979 | -0.84 | 172.04 K | 2 M | |
| NPI | Northland Power Inc | 8.4699 | -0.1964 | -2.27 | 232.52 K | 1.97 M | |
| WILD | Wildbrain Ltd | 8.5525 | -0.1054 | -1.22 | 228.9 K | 1.96 M | |
| BDI | Black Diamond Group Ltd | 12.6756 | -0.8791 | -6.49 | 152.9 K | 1.94 M | |
| AGF-B | AGF Management Limited | 5.1356 | -0.1705 | -3.21 | 371.63 K | 1.91 M | |
| CJ | Cardinal Energy Ltd | 6.2623 | -0.2748 | -4.2 | 297.1 K | 1.86 M | |
| WJX | Wajax Corp | 16.7336 | -0.7156 | -4.1 | 109.4 K | 1.83 M | |
| TCL-A | Transcontinental Inc | 8.1142 | -0.3073 | -3.65 | 213.06 K | 1.73 M | |
| CSH-UN | Chartwell Retirement Residences | 6.8252 | -0.0918 | -1.33 | 186.77 K | 1.27 M | |
| DOO | Brp Inc | 25.4933 | -0.4463 | -1.72 | 48.5 K | 1.24 M | |
| EXE | Extendicare Inc | 3.4628 | -0.0815 | -2.3 | 343.2 K | 1.19 M | |
| AOV | Amotiv Limited | 6.70 | -0.13 | -1.9 | 170.21 K | 1.14 M | |
| GUD | Knight Therapeutics Inc | 6.70 | -0.13 | -1.9 | 170.2 K | 1.14 M | |
| DXT | Dexterra Group Inc | 7.1549 | -0.8777 | -10.93 | 158.7 K | 1.14 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.493 | -0.0859 | -1 | 133.36 K | 1.13 M | |
| WRG | Western Energy Services Corp | 721.20 | -15.60 | -2.12 | 1.55 K | 1.12 M | |
| GDC | Genesis Land J | 3.0731 | -0.1039 | -3.27 | 354 K | 1.09 M | |
| ESI | Ensign Energy Services Inc | 3.2468 | -0.0301 | -0.92 | 334.29 K | 1.09 M | |
| BRAG | Bragg Gaming Group Inc | 5.70 | -0.30 | -5 | 188.96 K | 1.08 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.0898 | -0.0722 | -0.55 | 80.23 K | 1.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 108.00 | 84.13 K | -11.00 | -9.24 | 3.44 M | 371.4 M |
| HOS | Hornbeck Offshore Services, Inc | 21.92 | 1.76 B | -0.95 | -4.15 | 1.88 M | 41.27 M |
| LNWO | Light & Wonder, Inc. | 14.91 | 6.04 B | -0.23 | -1.52 | 1.32 M | 19.69 M |
| ESINQ | ITT Educational Services Inc | 7.67 | -0.64 | -7.7 | 744.44 K | 5.71 M | |
| CGIP | Celadon Group Inc | 20.6863 | 5.66 K | -0.9523 | -4.4 | 211.25 K | 4.37 M |
| NSLPQ | New Source Energy Partners L.P | 10.24 | 3.75 K | -1.42 | -12.18 | 409.92 K | 4.2 M |
| CBKCQ | Christopher & Banks Corporation | 6.71 | 3.86 K | -0.53 | -7.32 | 315.45 K | 2.12 M |
| PQEFF | Petroteq Energy Inc | 29.04 | -1.044 | -3.47 | 30.7 K | 891.41 K | |
| NTPIF | Nam Tai Property Inc. | 4.32 | 262.33 M | -0.25 | -5.47 | 193.37 K | 835.35 K |
| FUTL | FutureLand Corp | 3600.00 | 67 | -80.00 | -2.17 | 155 | 558 K |
| BYDDY | BYD Company Limited | 11.52 | 82.42 B | -0.58 | -4.79 | 39.3 K | 452.74 K |
| BLSP | Blue Sphere Corporation | 18.213 | 216.59 K | -2.457 | -11.89 | 21.59 K | 393.13 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7787 | 785 | -0.1623 | -2.34 | 56.16 K | 380.67 K |
| SPDC | Speed Commerce Inc | 45.60 | 603 | -1.92 | -4.04 | 7.02 K | 320.11 K |
| MDLM | Medley Management Inc | 96.4205 | 612 | -2.3662 | -2.4 | 2.93 K | 282.7 K |
| CYRNQ | CYRNQ | 29.80 | 799 | -1.00 | -3.25 | 8.47 K | 252.55 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.75 | 63.04 K | -1.08 | -7.81 | 18.58 K | 236.91 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | -1.28 | -2.17 | 4.03 K | 232.24 K |
| YVRLF | Liquid Media Group Ltd. | 74.40 | 482 | -6.384 | -7.9 | 1.69 K | 125.74 K |
| SIMPQ | Simply Inc | 309.975 | 1.55 K | -2.525 | -0.81 | 315 | 97.64 K |
| SEII | Sharing Economy International Inc | 787.98 | 1.29 M | -6.02 | -0.76 | 90 | 70.92 K |
| IFLM | Independent Film Development Corporation | 10.00 | -2.00 | -16.67 | 7 K | 70 K | |
| AXPWQ | Axion Power International Inc | 18270.00 | 9.6 K | -1330.00 | -6.79 | 2 | 36.54 K |
| ACRG | American Clean Resources Group Inc. | 82.50 | 98.71 M | -2.00 | -2.37 | 424 | 34.98 K |
| GPHBF | G6 Materials Corp | 10.014 | 1.99 K | -2.386 | -19.24 | 2.83 K | 28.33 K |
| SOGFF | Strategic Oil & Gas Ltd | 4.52 | -0.51 | -10.14 | 4.55 K | 20.55 K | |
| RTNB | root9B Holdings Inc | 13.50 | 610 | -1.50 | -10 | 1.37 K | 18.45 K |
| PBYA | ProBility Media Corporation | 3.21 | -0.04 | -1.23 | 4.5 K | 14.45 K | |
| PZOO | Pazoo Inc | 590.00 | -10.00 | -1.67 | 21 | 12.39 K | |
| USRM | U.S. Stem Cell Inc | 14.50 | 64.15 K | -1.00 | -6.45 | 789 | 11.44 K |
| PTRC | Petro River Oil Corp | 5.50 | -0.48 | -8.03 | 1.63 K | 8.97 K | |
| PSYC | Global Trac Solutions Inc | 4.00 | -0.60 | -13.04 | 1.19 K | 4.75 K | |
| PEHD | Perigee Holdings Inc. | 38.36 | 130 | -5.64 | -12.82 | 59 | 2.26 K |
| ATLPF | Atlas Copco AB | 5.1563 | 95.07 B | -0.238 | -4.41 | 400 | 2.06 K |
| WWIO | Wowio Inc | 35.75 | -3.25 | -8.33 | 45 | 1.61 K | |
| PSWW | Principal Solar Inc | 3.60 | 405.94 K | -2.20 | -37.93 | 110 | 396 |
| MSPC | Metrospaces Inc | 4.10 | 2.86 M | -10.90 | -72.67 | 94 | 385.4 |
| CGAC | Code Green Apparel Corp | 23.00 | 1.09 M | -2.10 | -8.37 | 14 | 322 |
| PCHK | Pacific Conquest Holdings Inc | 70.00 | 120.05 K | -7.00 | -9.09 | 3 | 210 |
| BRGO | Bergio International Inc | 99999.9922 | 289.83 K | -25000.00 | -20 | 0 | 0 |
| MRNJ | Metatron Inc | 467.9822 | 1.52 M | -77.997 | -14.29 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 500000.00 | 447.19 K | -10000.00 | -1.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 3.03 | -0.29 | -8.73 | 379.4 K | 1.15 M | |
| CAMB | Cambria Gold Mines Inc. | 89.00 | -4.00 | -4.3 | 11 K | 979 K | |
| CTA | Centaurus Energy Inc | 135.00 | -10.00 | -6.9 | 3.31 K | 446.18 K | |
| RET-A | Reitmans (Canada) Limited | 4.7822 | -0.0819 | -1.68 | 48.38 K | 231.34 K | |
| RX | BioSyent Inc | 9.5553 | -0.3747 | -3.77 | 9.8 K | 93.64 K | |
| FMS | Focus Graphite Inc | 3.90 | -0.20 | -4.88 | 19.32 K | 75.35 K | |
| GRZ | Gold Reserve Inc | 3.2622 | -0.0768 | -2.3 | 19.98 K | 65.16 K | |
| NAR | North Arrow Minerals Inc | 4.80 | -0.10 | -2.04 | 12.8 K | 61.44 K | |
| FP | FP Newspapers Inc | 3.0854 | -0.2821 | -8.38 | 18.29 K | 56.44 K | |
| XIM | Ximen Mining Corp | 4.875 | -0.125 | -2.5 | 10.2 K | 49.73 K | |
| AVN | Avanti Energy Inc | 18.00 | -0.75 | -4 | 2.01 K | 36.18 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | -4.00 | -5.88 | 439 | 28.1 K | |
| BKM | Pacific Booker Minerals Inc | 3.70 | -0.14 | -3.65 | 5.35 K | 19.8 K | |
| VRY | Petro-Victory Energy Corp | 7.20 | -1.00 | -12.2 | 2.33 K | 16.78 K | |
| VVTM | VVT Med Inc. | 467.2897 | -46.729 | -9.09 | 32 | 14.95 K | |
| SRC | Stakeholder Gold Corp | 16.00 | -0.40 | -2.44 | 690 | 11.04 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 1.83 K | 10.98 K | |
| ANDC | Andina Copper Corporation | 13.75 | -2.50 | -15.38 | 709 | 9.75 K | |
| AGX | Silver X Mining Corp | 4.40 | -0.80 | -15.38 | 2.02 K | 8.91 K | |
| NEXM | NexMetals Mining Corp. | 43.00 | -1.00 | -2.27 | 195 | 8.38 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -1.00 | -20 | 1.42 K | 5.68 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 300 | 1.2 K | |
| MGMA | Magma Silver Corp. | 80.00 | -16.00 | -16.67 | 7 | 560 | |
| SKYG | Sky Gold Corp | 25.50 | -3.00 | -10.53 | 16 | 408 | |
| WEX | Western Exploration Inc | 120.00 | -12.50 | -9.43 | 3 | 360 | |
| LMG | Lincoln Gold Mining Inc | 9.00 | -3.00 | -25 | 0 | 0 | |
| JSPX | JasperX Technologies Inc. | 9.00 | -3.00 | -25 | 0 | 0 | |
| OBUL | One Bullion Limited | 5.1516 | -0.7359 | -12.5 | 0 | 0 | |
| MANU | Manhattan Uranium Discovery Corp. | 135.00 | -15.00 | -10 | 0 | 0 | |
| LTV | Leonovus Inc | 8.10 | -0.30 | -3.57 | 0 | 0 | |
| IEI | Imperial Equities Inc | 4.3446 | -0.1344 | -3 | 0 | 0 |