Losers for 21 January 2015 from 00:00:00 until 23:59:59
Losers for 21 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 70.643 | 59.93 B | -0.3919 | -0.55 | 1.62 M | 114.34 M |
| CBOE | CBOE Global Markets Inc | 54.9501 | 38.06 B | -1.7024 | -3 | 1.13 M | 61.87 M |
| OPTT | Ocean Power Tech Inc | 100.50 | 3.89 M | -5.50 | -5.19 | 147.46 K | 14.82 M |
| OBE | Obsidian Energy Ltd | 11.0696 | 605.97 M | -0.6833 | -5.81 | 956.54 K | 10.59 M |
| NG | Novagold Resources Inc | 3.72 | 2.74 B | -0.04 | -1.06 | 2.35 M | 8.74 M |
| GSAT | Globalstar | 37.20 | 11.19 B | -1.35 | -3.5 | 151.67 K | 5.64 M |
| CVR | Chicago Rivet & Machine Company | 20.7843 | 8.99 M | -1.1186 | -5.11 | 127.5 K | 2.65 M |
| FSP | Franklin Street Properties | 7.1953 | 42.86 M | -0.0388 | -0.54 | 337.3 K | 2.43 M |
| GORO | Gold Resource Corp | 3.0133 | 588.21 M | -0.0975 | -3.13 | 674.65 K | 2.03 M |
| TMP | Tompkinstrustco | 36.4563 | 1.45 B | -0.2397 | -0.65 | 35.6 K | 1.3 M |
| ACCS | Access Newswire Inc | 8.9022 | 12.8 M | -0.9755 | -9.88 | 122.66 K | 1.09 M |
| PRK | Park National Corp | 52.0587 | 3.25 B | -0.4425 | -0.84 | 20.5 K | 1.07 M |
| CANF | Can-Fite Biopharma Ltd ADR | 10139.9912 | 5.03 M | -720.0029 | -6.63 | 71 | 719.94 K |
| SIF | Sifco Industries | 27.90 | 124.73 M | -0.35 | -1.24 | 24.3 K | 677.97 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3038 | 263.02 M | -0.103 | -3.02 | 191.54 K | 632.82 K |
| TOVX | Theriva Biologics Inc | 13300.00 | 7.08 M | -87.50 | -0.65 | 44 | 585.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 134.3999 | 49.36 M | -2.40 | -1.75 | 4.18 K | 562.46 K |
| CATX | Perspective Therapeutics Inc | 13.50 | 89.77 M | -0.50 | -3.57 | 38.38 K | 518.13 K |
| SEB | Seaboard Corporation | 3794.3955 | 3.61 B | -71.4446 | -1.85 | 100 | 379.44 K |
| NNVC | Nanoviricides Inc | 50.80 | 36.27 M | -2.00 | -3.79 | 7.21 K | 366.27 K |
| WYY | Widepoint Corp | 14.50 | 60.99 M | -0.50 | -3.33 | 22.12 K | 320.7 K |
| GENC | Gencor Industries IN | 6.0867 | 252.85 M | -0.08 | -1.3 | 51 K | 310.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1646 | 3.74 B | -0.056 | -0.68 | 37.49 K | 306.08 K |
| JOB | General Employment Enterprises | 8.90 | 624.29 M | -0.561 | -5.93 | 32.23 K | 286.88 K |
| PLX | Protalix Biotherapeutics | 21.80 | 230.43 M | -0.50 | -2.24 | 10.04 K | 218.81 K |
| BDL | Flanigan's Enterprises | 26.7906 | 121.04 M | -0.3889 | -1.43 | 7.44 K | 199.32 K |
| AUMN | Golden Minerals Company | 15.115 | 3.6 M | -0.135 | -0.89 | 9.34 K | 141.17 K |
| PLG | Platinum Group Metals Ltd | 50.10 | 141.95 M | -2.90 | -5.47 | 2.73 K | 136.72 K |
| UUUU | Energy Fuels Inc | 4.79 | 1.78 B | -0.05 | -1.03 | 28.46 K | 136.33 K |
| CVM | Cel-Sci Corp | 472.50 | 24.8 M | -22.50 | -4.55 | 283 | 133.72 K |
| ACU | Acme United Corp | 15.3166 | 269.44 M | -0.0967 | -0.63 | 7.3 K | 111.81 K |
| VNRX | Volitionrx Ltd | 4.65 | 5.54 M | -0.05 | -1.06 | 23.12 K | 107.51 K |
| DSS | Document Security Systems | 685.5065 | 4.25 M | -16.6187 | -2.37 | 121 | 82.95 K |
| WWR | Westwater Resources | 1116.00 | 52.44 M | -6.00 | -0.53 | 69 | 77 K |
| INTT | Intest Corp | 4.19 | 178.28 M | -0.04 | -0.95 | 12.56 K | 52.64 K |
| MXC | Mexco Energy Corp | 4.3803 | 21.55 M | -0.0485 | -1.1 | 9.7 K | 42.49 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.3432 | -0.3625 | -1.6 | 1.78 K | 39.82 K | |
| ITP | IT Tech Packaging Inc | 9.70 | 1 M | -0.20 | -2.02 | 3.32 K | 32.22 K |
| TGEN | TGEN | 4.76 | 50.72 M | -0.04 | -0.83 | 1.85 K | 8.79 K |
| REPX | Riley Exploration Permian Inc | 24.9318 | 912.51 M | -0.3843 | -1.52 | 256 | 6.38 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.70 | -0.1313 | -0.6 | 256 | 5.56 K | |
| UAVS | Ageagle Aerial Systems Inc | 30998.2539 | 22.42 M | -1499.916 | -4.62 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 56098.9648 | 12.23 K | -1772.7852 | -3.06 | 0 | 0 |
| SING | Singlepoint | 600598.50 | 7.98 K | -7800.00 | -1.28 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.561 | -0.1614 | -1.66 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 88.30 | 2.92 B | -2.30 | -2.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.0083 | 3.96 T | -0.3992 | -1.01 | 39.08 M | 1.52 B |
| QCOM | Qualcomm Inc | 52.0195 | 185.68 B | -0.6467 | -1.23 | 17.01 M | 884.79 M |
| EBAY | Ebay Inc | 19.9273 | 54.23 B | -0.112 | -0.56 | 37.99 M | 757.12 M |
| CSCO | Cisco Systems Inc | 19.7684 | 386.96 B | -0.1633 | -0.82 | 29.3 M | 579.18 M |
| ALNY | Alnylam Pharmaceuticals | 87.36 | 20.31 B | -8.89 | -9.24 | 5.04 M | 439.89 M |
| ILMN | Illumina Inc | 186.5467 | 32.49 B | -4.8249 | -2.52 | 2.13 M | 397.67 M |
| FITB | Fifth Third Bancorp | 11.9385 | 48.97 B | -0.3746 | -3.04 | 28.19 M | 336.55 M |
| REGN | Regeneron Pharmaceuticals | 415.3043 | 94.76 B | -2.9799 | -0.71 | 687.4 K | 285.48 M |
| IONS | Ionis Pharmaceuticals | 69.72 | 4.68 B | -2.61 | -3.61 | 3.99 M | 278.2 M |
| CTSH | Cognizant Tech Sol | 48.7563 | 29.06 B | -0.2866 | -0.58 | 4.59 M | 223.62 M |
| INTU | Intuit Inc | 79.2166 | 90.98 B | -0.9352 | -1.17 | 1.77 M | 140.26 M |
| ISRG | Intuitive Surg Inc | 57.5688 | 158.99 B | -0.4189 | -0.72 | 2.22 M | 128.07 M |
| ORLY | O'Reilly Automotive | 12.3314 | 71.92 B | -0.0967 | -0.78 | 10.29 M | 126.87 M |
| VTRS | Viatris Inc | 44.2445 | 23.95 B | -0.4376 | -0.98 | 2.65 M | 117.32 M |
| BMRN | Biomarin Pharmaceuticals | 96.14 | 11.07 B | -3.02 | -3.05 | 1.21 M | 116.35 M |
| AGIO | Agios Pharmaceuticals | 121.71 | 1.9 B | -9.81 | -7.46 | 885.7 K | 107.8 M |
| ALKS | Alkermes Plc | 68.74 | 7.81 B | -2.05 | -2.9 | 1.38 M | 94.92 M |
| SMCI | Super Micro Computer | 3.411 | 18.26 B | -0.363 | -9.62 | 27.57 M | 94.05 M |
| GRPN | Groupon Cl A | 143.20 | 508.52 M | -2.20 | -1.51 | 634.68 K | 90.89 M |
| FISV | Fiserv Inc | 35.2538 | 33.69 B | -0.3554 | -1 | 2.3 M | 81.1 M |
| AZN | Astrazeneca Plc ADR | 45.70 | 289.65 B | -0.4565 | -0.99 | 1.76 M | 80.48 M |
| NVAX | Novavax Inc | 142.20 | 1.68 B | -3.60 | -2.47 | 540.34 K | 76.84 M |
| PBYI | Puma Biotechnology | 191.90 | 420.19 M | -25.07 | -11.55 | 386.41 K | 74.15 M |
| HAPN | Happen, Inc. Common Stock | 100.85 | 1.81 B | -9.50 | -8.61 | 671.04 K | 67.67 M |
| BLMN | Bloomin' Brands Inc | 18.79 | 850.22 M | -0.5156 | -2.67 | 2.84 M | 53.36 M |
| ODFL | Old Dominion Freight Line Inc | 22.9204 | 34.62 B | -0.2872 | -1.24 | 2.26 M | 51.83 M |
| HAIN | Hain Celestial Group | 53.64 | 12.24 M | -0.63 | -1.16 | 919.07 K | 49.3 M |
| ALGN | Align Technology | 55.90 | 12.28 B | -0.34 | -0.6 | 868.14 K | 48.53 M |
| MYGN | Myriad Genetics Inc | 36.56 | 542.62 M | -1.42 | -3.74 | 1.29 M | 47.24 M |
| NBIX | Neurocrine Bioscienc | 30.93 | 17.12 B | -1.45 | -4.48 | 1.5 M | 46.37 M |
| PPC | Pilgrim's Pride | 22.418 | 6.72 B | -0.4482 | -1.96 | 2.06 M | 46.18 M |
| PGEN | Precigen Inc | 27.1424 | 1.62 B | -3.8133 | -12.32 | 1.56 M | 42.27 M |
| PCRX | Pacira Pharm Inc | 99.82 | 1.46 B | -2.10 | -2.06 | 411.61 K | 41.09 M |
| TCBI | Texas Capital Bncsh | 44.2081 | 4.4 B | -0.7365 | -1.64 | 871.03 K | 38.51 M |
| ERIC | Ericsson ADR | 8.7047 | 34.48 B | -0.1143 | -1.3 | 4.23 M | 36.8 M |
| ACAD | Acadia Pharmaceutica | 32.47 | 3.15 B | -0.64 | -1.93 | 1.12 M | 36.26 M |
| SAIA | Saia Inc | 44.54 | 9.06 B | -3.79 | -7.84 | 812.62 K | 36.19 M |
| NWL | Newell Rubbermaid Inc | 24.3232 | 2.53 B | -0.1288 | -0.53 | 1.46 M | 35.43 M |
| ACTG | Acacia Res-Acacia | 12.7068 | 406.94 M | -2.4531 | -16.18 | 2.67 M | 33.95 M |
| FIVE | Five Below Inc | 32.80 | 13.96 B | -0.45 | -1.35 | 1.03 M | 33.71 M |
| PPLI | People Incorporated | 10.8289 | 3.29 B | -0.0841 | -0.77 | 3.01 M | 32.55 M |
| JACK | Jack IN The Box Inc | 66.9161 | 280.02 M | -0.4969 | -0.74 | 474.23 K | 31.73 M |
| NDAQ | Nasdaq Inc | 12.7082 | 61.5 B | -0.0696 | -0.54 | 2.45 M | 31.17 M |
| RARE | Ultragenyx Pharmaceu | 50.29 | 1.65 B | -2.63 | -4.97 | 617.14 K | 31.04 M |
| MTCH | Match Group Inc | 16.3192 | 9.09 B | -0.1266 | -0.77 | 1.88 M | 30.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.3688 | 46.99 B | -0.5137 | -1.72 | 1.01 M | 29.67 M |
| HALO | Halozyme Therapeutic | 14.04 | 11.69 B | -0.52 | -3.57 | 2.07 M | 29.08 M |
| DXCM | Dexcom | 14.06 | 29.81 B | -0.315 | -2.19 | 1.92 M | 26.98 M |
| BCPC | Balchem Cp | 49.6806 | 5.53 B | -4.0271 | -7.5 | 457.55 K | 22.73 M |
| SSNC | SS&C Technologies | 23.6646 | 18.5 B | -0.6834 | -2.81 | 934.6 K | 22.12 M |
| SEAC | Sea Change Intl IN | 141.60 | 8.4 M | -3.40 | -2.34 | 150.93 K | 21.37 M |
| HWC | Hancock Whitney Corp | 18.3063 | 5.87 B | -0.218 | -1.18 | 1.13 M | 20.69 M |
| MANH | Manhattan Assoc | 43.78 | 14.95 B | -1.26 | -2.8 | 471.44 K | 20.64 M |
| TPST | Tempest Therapeutics Inc | 138791.2188 | 7.47 M | -5908.4375 | -4.08 | 148 | 20.54 M |
| PTCT | Ptc Therapeutics | 57.92 | 5.36 B | -1.96 | -3.27 | 342.3 K | 19.83 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 33.60 | 1 M | -0.60 | -1.75 | 586.59 K | 19.71 M |
| IMKTA | Ingles Markets Inc | 34.4461 | 1.62 B | -6.3995 | -15.67 | 568.65 K | 19.59 M |
| GRFS | Grifols S.A. ADR | 14.4959 | 5.96 B | -0.1196 | -0.82 | 1.35 M | 19.52 M |
| LAB | Standard Biotools Inc | 36.68 | 260.89 M | -0.45 | -1.21 | 527.8 K | 19.36 M |
| LIVN | Livanova Plc OR Sh | 56.46 | 5.02 B | -0.75 | -1.31 | 336.76 K | 19.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.2848 | 31.7 B | -0.3397 | -1.38 | 742.85 K | 18.04 M |
| ICLR | Icon Plc | 56.18 | 15.33 B | -0.73 | -1.28 | 319.94 K | 17.97 M |
| FULT | Fulton Financial Cor | 7.414 | 4.54 B | -0.198 | -2.6 | 2.29 M | 16.95 M |
| RRGB | Red Robin Gourmet Burgers Inc | 80.26 | 160.11 M | -0.91 | -1.12 | 208.24 K | 16.71 M |
| PODD | Insulet Corp | 32.93 | 10.27 B | -0.70 | -2.08 | 502.69 K | 16.55 M |
| CASY | Casey's General Stor | 83.8283 | 25.82 B | -1.1017 | -1.3 | 195.04 K | 16.35 M |
| NTCT | Netscout Systems | 33.56 | 2.35 B | -0.94 | -2.72 | 484.35 K | 16.25 M |
| ACHC | Acadia Healthcr Company | 58.13 | 3.59 B | -0.60 | -1.02 | 273.8 K | 15.92 M |
| GOGO | Gogo Inc | 13.61 | 487.83 M | -0.37 | -2.65 | 1.09 M | 14.8 M |
| OSPN | Onespan Inc | 21.7668 | 808.73 M | -0.1626 | -0.74 | 678.77 K | 14.77 M |
| HELE | Helen of Troy Ltd | 74.84 | 893.52 M | -0.97 | -1.28 | 193.49 K | 14.48 M |
| GERN | Geron Corp | 3.27 | 627.49 M | -0.13 | -3.82 | 4.33 M | 14.15 M |
| OTEX | Open Text Cp | 22.5955 | 5.96 B | -0.1357 | -0.6 | 597 K | 13.49 M |
| MNKD | Mannkind Corp | 26.70 | 1.36 B | -0.25 | -0.93 | 489.52 K | 13.07 M |
| KPTI | Karyopharm Therapeut | 384.30 | 393.94 K | -5.70 | -1.46 | 32.17 K | 12.36 M |
| ARCB | Arcbest Corp | 35.9465 | 2.95 B | -0.2913 | -0.8 | 339.8 K | 12.21 M |
| IDCC | Interdigital Inc | 42.1642 | 7.53 B | -0.3155 | -0.74 | 289.03 K | 12.19 M |
| CBRL | Cracker Barrel | 80.7649 | 1.46 B | -0.7927 | -0.97 | 150.5 K | 12.16 M |
| SAIC | Science Applications International | 42.1644 | 6.39 B | -0.5563 | -1.3 | 284.2 K | 11.98 M |
| ARWR | Arrowhead Pharma | 6.76 | 6.92 B | -0.30 | -4.25 | 1.76 M | 11.87 M |
| CERS | Cerus Corp | 5.25 | 393.81 M | -0.48 | -8.38 | 2.21 M | 11.6 M |
| ARCC | Ares Capital Corp | 5.4283 | 14.04 B | -0.0307 | -0.56 | 2.14 M | 11.59 M |
| MGNX | Macrogenics | 31.91 | 154.15 M | -1.48 | -4.43 | 357.61 K | 11.41 M |
| WERN | Werner Enterprise | 23.2085 | 1.66 B | -0.6167 | -2.59 | 484.3 K | 11.24 M |
| SANM | Sanmina Corp | 22.89 | 8.33 B | -0.22 | -0.95 | 486.21 K | 11.13 M |
| MSTR | Strategy | 15.89 | 51.25 B | -0.108 | -0.68 | 690.06 K | 10.97 M |
| ADEA | Adeia Inc | 9.3451 | 1.79 B | -0.122 | -1.29 | 1.13 M | 10.53 M |
| UBSI | United Bkshs Inc | 22.083 | 6.62 B | -0.2508 | -1.12 | 455.2 K | 10.05 M |
| CCOI | Cogent Comm Hlds | 21.7585 | 222.79 M | -0.2976 | -1.35 | 457.3 K | 9.95 M |
| RGEN | Repligen Cp | 24.59 | 11.12 B | -1.19 | -4.62 | 403.03 K | 9.91 M |
| VISN | CommScope Holding Company, Inc. | 19.8393 | 952.49 M | -0.122 | -0.61 | 499.34 K | 9.91 M |
| NKTR | Nektar Therapeutics | 217.50 | 1.29 B | -5.25 | -2.36 | 45.13 K | 9.81 M |
| HTLD | Heartland Express | 24.0501 | 803.1 M | -0.4311 | -1.76 | 400.22 K | 9.63 M |
| AGEN | Agenus Inc | 105.3921 | 317.04 M | -6.4767 | -5.79 | 90.88 K | 9.58 M |
| FFIN | First Finl Bkshs Inc | 9.9816 | 4.39 B | -0.1057 | -1.05 | 859 K | 8.57 M |
| CACC | Credit Acceptance | 139.17 | 5.22 B | -3.09 | -2.17 | 61.25 K | 8.52 M |
| AEIS | Advanced Energy | 23.9727 | 8.97 B | -0.2255 | -0.93 | 351.2 K | 8.42 M |
| IRWD | Ironwood Pharmaceuti | 12.639 | 794.8 M | -0.6696 | -5.03 | 657.16 K | 8.31 M |
| ENTA | Enanta Pharmaceutica | 48.84 | 326.79 M | -1.28 | -2.55 | 168.73 K | 8.24 M |
| EZPW | Ezcorp Inc | 11.58 | 1.77 B | -0.24 | -2.03 | 704.54 K | 8.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 91.5649 | 231.11 B | -2.9259 | -3.1 | 12.44 M | 1.14 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 147.18 | 1.25 T | -1.45 | -0.98 | 4.66 M | 685.96 M |
| PFE | Pfizer Inc | 18.8386 | 167.35 B | -0.2655 | -1.39 | 35.03 M | 659.87 M |
| DIS | Walt Disney Company | 85.7484 | 205.84 B | -0.519 | -0.6 | 7.47 M | 640.94 M |
| ORCL | Oracle Corporation | 37.6482 | 367.83 B | -0.3549 | -0.93 | 15.88 M | 597.72 M |
| MCD | McDonald's Corporation | 68.0758 | 199.68 B | -0.3466 | -0.51 | 8.68 M | 591.05 M |
| MRK | Merck & Company | 41.8288 | 364.98 B | -0.3028 | -0.72 | 9.52 M | 398.1 M |
| NVS | Novartis Ag ADR | 57.4539 | 308.34 B | -1.5884 | -2.69 | 6.86 M | 394.01 M |
| FITB | Fifth Third Bancorp | 11.8544 | -0.3719 | -3.04 | 28.19 M | 334.17 M | |
| ABBV | Abbvie Inc | 39.6996 | 519.48 B | -0.4749 | -1.18 | 7.98 M | 316.78 M |
| MA | Mastercard Inc | 78.3039 | 573.97 B | -0.5051 | -0.64 | 3.6 M | 281.77 M |
| BMY | Bristol-Myers Squibb Company | 42.5606 | 128.37 B | -0.3435 | -0.8 | 4.94 M | 210.34 M |
| TRV | The Travelers Companies Inc | 82.1449 | 82.12 B | -0.6493 | -0.78 | 2.52 M | 206.82 M |
| BB | Blackberry Ltd | 9.93 | 5.37 B | -0.10 | -1 | 19.61 M | 194.77 M |
| CCI | Crown Castle International Corp | 50.9579 | 38.02 B | -0.4072 | -0.79 | 3.8 M | 193.73 M |
| EGO | Eldorado Gold Corp | 30.7333 | 9.27 B | -7.7699 | -20.18 | 6.02 M | 184.89 M |
| BAX | Baxter International Inc | 32.7724 | 13.67 B | -0.2067 | -0.63 | 5.58 M | 182.75 M |
| WELL | Welltower Inc | 53.5218 | 181.69 B | -0.6103 | -1.13 | 2.86 M | 152.99 M |
| VTR | Ventas Inc | 55.0401 | 47.77 B | -0.3302 | -0.6 | 2.66 M | 146.15 M |
| GIS | General Mills | 36.6315 | 18.5 B | -0.2167 | -0.59 | 3.57 M | 130.61 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9139 | 15.56 B | -0.0846 | -1.06 | 16.01 M | 126.7 M |
| EL | Estee Lauder Companies | 64.1116 | 41.1 B | -0.4766 | -0.74 | 1.97 M | 126.47 M |
| WPM | Wheaton Precious Metals | 20.2297 | 62.05 B | -0.3197 | -1.56 | 6.07 M | 122.73 M |
| LNG | Cheniere Energy Inc | 70.4798 | -0.3909 | -0.55 | 1.62 M | 114.08 M | |
| CBRE | CBRE Group Inc | 32.64 | 38.85 B | -0.31 | -0.94 | 3.39 M | 110.71 M |
| ICE | Intercontinental Exchange | 35.8168 | 98.56 B | -0.2445 | -0.68 | 2.98 M | 106.77 M |
| MHK | Mohawk Industries | 167.30 | 8.82 B | -1.53 | -0.91 | 629.91 K | 105.38 M |
| AEM | Agnico-Eagle Mines Ltd | 26.8684 | 96.29 B | -0.3866 | -1.42 | 3.8 M | 101.99 M |
| TD | Toronto Dominion Bank | 25.9965 | 202.28 B | -0.214 | -0.82 | 3.7 M | 96.22 M |
| MTB | M&T Bank Corp | 82.0334 | 31.7 B | -0.4238 | -0.51 | 1.09 M | 89.68 M |
| MCO | Moody's Corp | 82.7182 | 88.06 B | -1.3025 | -1.55 | 1.04 M | 85.64 M |
| PRGO | Perrigo Company | 122.1363 | 2.34 B | -2.3675 | -1.9 | 689.9 K | 84.26 M |
| LH | Laboratory Corp of America Holdings | 94.9483 | 30.12 B | -1.0151 | -1.06 | 883.18 K | 83.86 M |
| DOC | Physicians Realty Trust | 17.6225 | 14.82 B | -0.1644 | -0.92 | 4.66 M | 82.07 M |
| AZN | AstraZeneca PLC | 45.70 | -0.4565 | -0.99 | 1.76 M | 80.48 M | |
| ASH | Ashland Global Holdings Inc | 48.2763 | 3.52 B | -0.6135 | -1.25 | 1.61 M | 77.72 M |
| WY | Weyerhaeuser Company | 23.0182 | 14.86 B | -0.1548 | -0.67 | 3.37 M | 77.54 M |
| PSA | Public Storage | 129.7023 | 62.77 B | -1.013 | -0.77 | 559.31 K | 72.54 M |
| AU | Anglogold Ashanti Ltd ADR | 9.6377 | 47.47 B | -0.1181 | -1.21 | 7.12 M | 68.64 M |
| FNV | Franco Nev Corp | 49.1961 | 49.33 B | -1.1386 | -2.26 | 1.35 M | 66.46 M |
| VNO | Vornado Realty Trust | 59.0143 | 7.24 B | -0.4883 | -0.82 | 1.08 M | 63.95 M |
| MKC | Mccormick & Company | 31.4657 | 12.57 B | -0.2896 | -0.91 | 1.87 M | 58.76 M |
| EDU | New Oriental Education & Technology Group ADR | 18.6763 | 8.24 B | -0.6015 | -3.12 | 3.13 M | 58.4 M |
| DGX | Quest Diagnostics Inc | 55.4143 | 28.52 B | -0.4863 | -0.87 | 1.05 M | 58.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 220895.00 | 1.25 T | -1741.00 | -0.78 | 256 | 56.55 M |
| IFF | International Flavors & Fragrances | 81.7687 | 20.83 B | -0.5741 | -0.7 | 677.8 K | 55.42 M |
| AVY | Avery Dennison Corp | 42.9231 | 14.27 B | -0.4041 | -0.93 | 1.11 M | 47.61 M |
| KGC | Kinross Gold Corp | 3.1873 | 25.36 B | -0.072 | -2.21 | 14.87 M | 47.39 M |
| WEX | Wex Inc | 91.47 | 5.93 B | -1.07 | -1.16 | 517.14 K | 47.3 M |
| GPN | Global Payments Inc | 41.0088 | 26.88 B | -0.2225 | -0.54 | 1.09 M | 44.68 M |
| CPA | Copa Holdings S.A. | 78.8053 | 6.05 B | -1.2882 | -1.61 | 556.1 K | 43.82 M |
| DAR | Darling International Inc | 17.26 | 8.14 B | -0.15 | -0.86 | 2.47 M | 42.6 M |
| GPI | Group 1 Automotive | 69.5999 | 3.16 B | -1.4873 | -2.09 | 601.9 K | 41.89 M |
| DBI | Designer Brands Inc | 25.0567 | 345.08 M | -0.2508 | -0.99 | 1.61 M | 40.31 M |
| FIS | Fidelity National Information Services | 51.1687 | 14.59 B | -0.4568 | -0.88 | 753.3 K | 38.55 M |
| IAG | Iamgold Corp | 3.18 | 10.57 B | -0.14 | -4.22 | 11.71 M | 37.23 M |
| STLA | Stellantis N.V. | 3.933 | 12.37 B | -0.0254 | -0.64 | 9.06 M | 35.64 M |
| MUSA | Murphy USA Inc | 65.7583 | 9.4 B | -1.2325 | -1.84 | 487.43 K | 32.05 M |
| BRX | Brixmor Property Group Inc | 15.1483 | 9.31 B | -0.0813 | -0.53 | 2.08 M | 31.5 M |
| IRM | Iron Mountain Inc | 21.024 | 32.98 B | -0.4478 | -2.09 | 1.49 M | 31.34 M |
| DCH | Dauch Corporation | 24.14 | 1.06 B | -0.14 | -0.58 | 1.22 M | 29.47 M |
| BCE | BCE Inc | 24.0898 | 20.18 B | -0.3924 | -1.6 | 1.22 M | 29.28 M |
| TRI | Thomson Reuters Corp | 29.7874 | 48.29 B | -0.5211 | -1.72 | 973.01 K | 28.98 M |
| MMS | Maximus Inc | 48.9467 | 3.46 B | -0.5385 | -1.09 | 576.4 K | 28.21 M |
| AN | Autonation Inc | 57.34 | 5.89 B | -0.46 | -0.8 | 485 K | 27.81 M |
| KNX | Knight-Swift Transporation Inc | 28.6484 | 10.11 B | -1.317 | -4.4 | 917.9 K | 26.3 M |
| TAL | Tal Education Group ADR | 4.5648 | 5.59 B | -0.0813 | -1.75 | 5.4 M | 24.66 M |
| AJG | Arthur J. Gallagher & Company | 36.8381 | 72.48 B | -0.195 | -0.53 | 653.4 K | 24.07 M |
| CDE | Coeur Mining Inc | 6.17 | 15.62 B | -0.15 | -2.37 | 3.78 M | 23.34 M |
| ESI | Element Solutions Inc | 20.8103 | 7.95 B | -0.4363 | -2.05 | 1.11 M | 23.16 M |
| FNF | Fidelity National Financial | 20.9237 | 11.85 B | -0.1445 | -0.69 | 1.05 M | 21.92 M |
| UNFI | United Nat Foods | 77.76 | 2.84 B | -0.79 | -1.01 | 268.45 K | 20.88 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.1451 | 6.88 B | -0.1907 | -1.85 | 2.03 M | 20.62 M |
| LPX | Louisiana-Pacific Corp | 13.5626 | 5.28 B | -0.2456 | -1.78 | 1.49 M | 20.18 M |
| CRL | Charles River Laboratories Intl | 67.47 | 16.57 B | -0.69 | -1.01 | 297.43 K | 20.07 M |
| OHI | Omega Healthcare Investors | 18.2074 | 15.5 B | -0.1073 | -0.59 | 1.07 M | 19.48 M |
| DXC | Dxc Technology Company | 10.515 | 2.38 B | -0.0791 | -0.75 | 1.82 M | 19.11 M |
| RHP | Ryman Hospitality Properties REIT | 36.0185 | 9.56 B | -0.8178 | -2.22 | 456.1 K | 16.43 M |
| NAT | Nordic American Tanker Shipping Ltd | 4.2885 | 1.38 B | -0.1789 | -4 | 3.82 M | 16.38 M |
| ANET | Arista Networks Inc | 4.0175 | 233.75 B | -0.0744 | -1.82 | 4.05 M | 16.28 M |
| CACI | Caci International | 87.63 | 14.31 B | -1.91 | -2.13 | 183.6 K | 16.09 M |
| RCI | Rogers Communication | 25.0953 | -0.6939 | -2.69 | 634.3 K | 15.92 M | |
| TYL | Tyler Technologies | 106.90 | 16.77 B | -1.64 | -1.51 | 145.34 K | 15.54 M |
| BIO | Bio-Rad Laboratories | 115.16 | 10.39 B | -0.62 | -0.54 | 132.4 K | 15.25 M |
| XPER | Xperi Inc | 29.7744 | -0.3886 | -1.29 | 489.25 K | 14.57 M | |
| HAE | Haemonetics Corp | 36.99 | 5.57 B | -0.40 | -1.07 | 373.17 K | 13.8 M |
| MSA | Msa Safety Inc | 36.471 | 6.75 B | -0.3753 | -1.02 | 376 K | 13.71 M |
| EVR | Evercore Partners Inc | 37.4349 | 11.2 B | -0.7294 | -1.91 | 361.8 K | 13.54 M |
| BAH | Booz Allen Hamilton Holding Corp | 23.4006 | 10.41 B | -0.2206 | -0.93 | 564.9 K | 13.22 M |
| HPP | Hudson Pacific Properties | 154.9633 | 486.25 M | -1.7515 | -1.12 | 84.1 K | 13.03 M |
| BMA | Banco Macro S.A. ADR | 26.7517 | 3.7 B | -0.466 | -1.71 | 473.8 K | 12.67 M |
| UNF | Unifirst Corp | 110.0799 | 4.31 B | -2.3409 | -2.08 | 111 K | 12.22 M |
| SAIC | Science Applications International | 42.0002 | -0.5542 | -1.3 | 284.2 K | 11.94 M | |
| FRO | Frontline Ltd | 7.086 | 9.77 B | -1.36 | -16.1 | 1.65 M | 11.69 M |
| SLF | Sun Life Financial Inc | 19.7396 | 40.86 B | -0.154 | -0.77 | 591.9 K | 11.68 M |
| DHT | Dht Holdings | 3.2756 | 3.36 B | -0.2436 | -6.92 | 3.51 M | 11.48 M |
| BCC | Boise Cascade L.L.C. | 26.0187 | 2.45 B | -0.6657 | -2.49 | 423.8 K | 11.03 M |
| GIL | Gildan Activewear | 23.593 | 6.61 B | -0.1981 | -0.83 | 462.6 K | 10.91 M |
| MEI | Methode Electronics | 28.2467 | 422.75 M | -0.2101 | -0.74 | 366.03 K | 10.34 M |
| DIN | Dineequity Inc | 66.2518 | 451.97 M | -1.8799 | -2.76 | 154.8 K | 10.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 37.9133 | -8.6616 | -18.6 | 12.04 M | 456.59 M | |
| OBE | Obsidian Energy Ltd | 14.00 | -0.42 | -2.91 | 4.47 M | 62.54 M | |
| BBD-B | Bombardier Inc Series B | 66.00 | -4.00 | -5.71 | 934.47 K | 61.68 M | |
| FNV | Franco-Nevada Corp | 60.4603 | -0.4133 | -0.68 | 874.2 K | 52.85 M | |
| AC | Air Canada | 11.77 | -0.61 | -4.93 | 3.69 M | 43.46 M | |
| RCI-B | Rogers Communications Inc | 30.4178 | -0.2982 | -0.97 | 1.34 M | 40.72 M | |
| OR | Osisko Gold Royalties Ltd | 14.8677 | -1.3108 | -8.1 | 1.53 M | 22.69 M | |
| KEY | Keyera Corp | 17.6099 | -0.1618 | -0.91 | 696.71 K | 12.27 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.7225 | -1.3561 | -5.2 | 496.1 K | 12.26 M | |
| IMG | Iamgold Corp | 3.92 | -0.11 | -2.73 | 2.66 M | 10.43 M | |
| BBD-A | Bombardier Inc | 73.75 | -2.00 | -2.64 | 127.75 K | 9.42 M | |
| CFW | Calfrac Well Services Ltd | 413.50 | -4.00 | -0.96 | 21.14 K | 8.74 M | |
| AGI | Alamos Gold Inc Cls A | 8.5423 | -0.3519 | -3.96 | 1.01 M | 8.61 M | |
| ACQ | Autocanada Inc | 33.8786 | -1.0146 | -2.91 | 212.68 K | 7.21 M | |
| AIM | Aimia Inc | 12.099 | -0.0903 | -0.74 | 556.9 K | 6.74 M | |
| FVI | Fortuna Mines Inc | 5.86 | -0.32 | -5.18 | 979.2 K | 5.74 M | |
| EFN | Element Fleet Management Corp | 8.424 | -0.0694 | -0.82 | 560.09 K | 4.72 M | |
| BDI | Black Diamond Group Ltd | 7.4078 | -0.0983 | -1.31 | 555.9 K | 4.12 M | |
| CPX | Capital Power Corp | 13.3942 | -0.198 | -1.46 | 302.52 K | 4.05 M | |
| ACO-X | ATCO Ltd | 31.8609 | -0.4399 | -1.36 | 119.54 K | 3.81 M | |
| AAV | Advantage Oil & Gas Ltd | 5.10 | -0.16 | -3.04 | 600.69 K | 3.06 M | |
| CCA | Cogeco Communications Inc | 50.185 | -0.4303 | -0.85 | 59.83 K | 3 M | |
| MDI | Major Drilling Grp | 6.1763 | -0.1588 | -2.51 | 300.11 K | 1.85 M | |
| BCE-PA | BCE Inc Pref AA | 10.2818 | -0.1269 | -1.22 | 156.8 K | 1.61 M | |
| BCE-PD | Bce Inc Pref D | 10.483 | -0.2055 | -1.92 | 147.27 K | 1.54 M | |
| BCE-PC | BCE Inc Pref AC | 9.9444 | -0.1569 | -1.55 | 134.79 K | 1.34 M | |
| EDV | Endeavour Mining Corp | 5.1695 | -0.1641 | -3.08 | 239.4 K | 1.24 M | |
| BCE-PB | BCE Inc Pref AB | 10.5103 | -0.2367 | -2.2 | 115.25 K | 1.21 M | |
| DOO | Brp Inc | 20.4914 | -0.2231 | -1.08 | 52 K | 1.07 M | |
| CPH | Cipher Pharmaceuticals Inc | 17.56 | -0.39 | -2.17 | 59.3 K | 1.04 M | |
| QTRH | Quarterhill Inc | 3.0341 | -0.0311 | -1.01 | 331.24 K | 1.01 M | |
| KLS | Kelso Technologies Inc | 4.724 | -0.0397 | -0.83 | 212.4 K | 1 M | |
| DII-B | Dorel Industries Inc | 12.8038 | -0.2525 | -1.93 | 68.13 K | 872.34 K | |
| SEA | Seabridge Gold Inc | 8.7805 | -0.1917 | -2.14 | 89.6 K | 786.76 K | |
| HLF | High Liner | 13.4995 | -0.5154 | -3.68 | 53.6 K | 723.57 K | |
| MRC | Morguard Corp | 137.8478 | -0.8354 | -0.6 | 4.62 K | 636.72 K | |
| AFN | Ag Growth International Inc | 36.9111 | -0.2981 | -0.8 | 16.5 K | 609.03 K | |
| ALS | Altius Minerals Corp | 11.5602 | -0.1712 | -1.46 | 49.48 K | 572.03 K | |
| BN-PFE | Brookfield Corporation | 13.6781 | -0.0813 | -0.59 | 39.34 K | 538.16 K | |
| ET | Evertz Technologies Ltd | 4.5561 | -0.0531 | -1.15 | 111.9 K | 509.83 K | |
| CGO | Cogeco Inc Sv | 38.2551 | -0.5987 | -1.54 | 12.8 K | 489.82 K | |
| SII | Sprott Inc | 18.6735 | -0.1979 | -1.05 | 23.9 K | 446.3 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.2912 | -0.1015 | -0.76 | 29.7 K | 394.75 K | |
| FTS-PH | Fortis Inc Pref H | 11.6844 | -0.1256 | -1.06 | 32.5 K | 379.74 K | |
| CXI | Currency Exchange International Corp | 24.00 | -0.20 | -0.83 | 14 K | 336 K | |
| TRZ | Transat At Inc | 8.11 | -0.29 | -3.45 | 40.73 K | 330.34 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.815 | -0.1382 | -1.07 | 25.63 K | 328.4 K | |
| BCE-PK | BCE Inc Pref AK | 11.545 | -0.0601 | -0.52 | 27.05 K | 312.26 K | |
| EMA-PA | Emera Inc Pref A | 12.6917 | -0.1966 | -1.53 | 22.35 K | 283.66 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.2478 | -0.0779 | -0.54 | 18.27 K | 260.29 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.997 | -0.0536 | -1.06 | 42.6 K | 212.87 K | |
| BBD-PB | Bombardier Inc Pref B | 3.3469 | -0.0372 | -1.1 | 56.97 K | 190.68 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.5472 | -0.207 | -1.92 | 17.72 K | 186.91 K | |
| LGO | Largo Resources Ltd | 12.70 | -0.30 | -2.31 | 12.83 K | 162.94 K | |
| BN-PR | Brookfield Corporation | 13.872 | -0.3423 | -2.41 | 11.65 K | 161.68 K | |
| SEC | Senvest Capital | 154.98 | -3.02 | -1.91 | 900 | 139.48 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.587 | -0.1382 | -1.01 | 9.6 K | 130.44 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.1583 | -0.1499 | -1.22 | 9.88 K | 120.06 K | |
| MCB | Mccoy Global Inc | 3.0467 | -0.018 | -0.59 | 37 K | 112.73 K | |
| LNF | Leons Furniture | 12.1841 | -0.0639 | -0.52 | 9.08 K | 110.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.9922 | -0.3977 | -2.97 | 7.55 K | 98.16 K | |
| ADEN | Adentra Inc | 10.218 | -0.1159 | -1.12 | 9.5 K | 97.07 K | |
| EMA-PF | Emera Inc Pref F | 13.7503 | -0.1082 | -0.78 | 7 K | 96.25 K | |
| BCE-PI | BCE Inc Pref AI | 11.4712 | -0.0954 | -0.82 | 8.08 K | 92.73 K | |
| BN-PT | Brookfield Corporation | 13.4112 | -0.2444 | -1.79 | 6.83 K | 91.53 K | |
| BCE-PM | BCE Inc Pref M | 12.8568 | -0.1051 | -0.81 | 7 K | 90 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4176 | -0.2567 | -1.88 | 6.28 K | 84.2 K | |
| RIC | Richmont Mines | 8.3268 | -0.1133 | -1.34 | 9.15 K | 76.17 K | |
| BCE-PE | Bce Inc Pref E | 10.257 | -0.3183 | -3.01 | 7.03 K | 72.11 K | |
| TVK | Terravest Capital Inc | 4.1131 | -0.0433 | -1.04 | 15.22 K | 62.62 K | |
| BCE-PH | Bce Inc Pref H | 10.4287 | -0.1028 | -0.98 | 5.99 K | 62.49 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.0956 | -0.0947 | -0.78 | 5.14 K | 62.23 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0413 | -0.0769 | -0.69 | 5.62 K | 62 K | |
| BCE-PF | BCE Inc Pref AF | 10.3891 | -0.1611 | -1.53 | 5.85 K | 60.78 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5478 | -0.328 | -3.7 | 7 K | 59.83 K | |
| ADN | Acadian Timber Corp | 7.3776 | -0.0384 | -0.52 | 8.07 K | 59.56 K | |
| ELVA | Electrovaya Inc | 3.05 | -0.20 | -6.15 | 18.2 K | 55.51 K | |
| CIU-PC | CU Inc Pref C | 11.2646 | -0.4239 | -3.63 | 4.7 K | 52.94 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.5119 | -0.1181 | -1.11 | 4.95 K | 52.01 K | |
| VLN | Velan Inc Sv | 16.1229 | -0.389 | -2.36 | 3.2 K | 51.59 K | |
| ACB | Aurora Cannabis Inc | 51.60 | -1.20 | -2.27 | 994 | 51.29 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.7921 | -0.2859 | -2.58 | 4.54 K | 49 K | |
| FTS-PK | Fortis Inc Pref K | 13.3458 | -0.0844 | -0.63 | 3.3 K | 44.04 K | |
| BCE-PY | BCE Inc Pref Y | 10.3661 | -0.2566 | -2.42 | 4.14 K | 42.92 K | |
| BCE-PS | Bce Inc Pref S | 10.3874 | -0.2566 | -2.41 | 3.85 K | 40.04 K | |
| KEI | Kolibri Global Energy Inc | 3.20 | -0.30 | -8.57 | 11.35 K | 36.32 K | |
| PWF-PA | Power Financial Corp Pref A | 11.033 | -0.1558 | -1.39 | 3.26 K | 35.92 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5841 | -0.2868 | -3.23 | 3.73 K | 32.04 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.1938 | -0.0673 | -0.51 | 2.27 K | 29.88 K | |
| BN-PC | Brookfield Corporation | 8.5869 | -0.2082 | -2.37 | 3.32 K | 28.53 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3433 | -0.1615 | -2.48 | 3.6 K | 22.84 K | |
| CRRX | Carerx Corp | 6.2974 | -0.1968 | -3.03 | 3.48 K | 21.91 K | |
| RCI-A | Rogers Communications Inc | 31.9635 | -0.3264 | -1.01 | 672 | 21.48 K | |
| IFA | Ifabric Corp | 3.25 | -0.25 | -7.14 | 6.3 K | 20.48 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.8865 | -0.1003 | -0.91 | 1.62 K | 17.64 K | |
| SGR-U | Slate Grocery REIT | 3.9031 | -0.0682 | -1.72 | 4.16 K | 16.24 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.71 | -0.08 | -0.91 | 1.85 K | 16.11 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.8258 | -0.0833 | -2.13 | 3.8 K | 14.54 K | |
| ORIO | ORIO | 13.3714 | -0.2939 | -2.15 | 1.06 K | 14.17 K | |
| BCE-PZ | Bce Inc Pref Z | 10.5742 | -0.2255 | -2.09 | 1.18 K | 12.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 11.00 | 84.13 K | -3.00 | -21.43 | 36.58 M | 402.43 M |
| APHD | Verde Bio Holdings Inc | 6.00 | 18.16 M | -4.00 | -40 | 45.31 M | 271.87 M |
| CGIP | Celadon Group Inc | 21.4717 | 5.66 K | -0.3636 | -1.67 | 118.42 K | 2.54 M |
| NSLPQ | New Source Energy Partners L.P | 6.39 | 3.75 K | -0.10 | -1.54 | 112.61 K | 719.58 K |
| EMWPF | Eros Media World Plc | 387.80 | 1.9 K | -3.60 | -0.92 | 1.62 K | 629.4 K |
| NTPIF | Nam Tai Property Inc. | 4.69 | 262.33 M | -0.04 | -0.85 | 100.65 K | 472.05 K |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | -0.03 | -0.95 | 132.6 K | 415.04 K |
| CYRNQ | CYRNQ | 40.40 | 799 | -0.40 | -0.98 | 10.05 K | 406.02 K |
| GAMI | GAMCO Investors Inc | 38.4301 | 536.94 M | -0.393 | -1.01 | 7.61 K | 292.61 K |
| MDLM | Medley Management Inc | 65.5136 | 612 | -1.9181 | -2.84 | 3.58 K | 234.28 K |
| SRSCQ | Sears Canada Inc | 9.26 | -0.05 | -0.54 | 18.33 K | 169.76 K | |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | -1.28 | -2.25 | 1.34 K | 74.39 K |
| SEII | Sharing Economy International Inc | 652.00 | 1.29 M | -16.00 | -2.4 | 58 | 37.82 K |
| AXPWQ | Axion Power International Inc | 7169.3999 | 9.6 K | -1370.6001 | -16.05 | 3 | 21.51 K |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.11 M | -0.802 | -12.15 | 734 | 4.26 K |
| SIRC | Solar Integrated Roofing Corporation | 832.4991 | -90.00 | -9.76 | 5 | 4.16 K | |
| PTRC | Petro River Oil Corp | 5.68 | -0.62 | -9.84 | 454 | 2.58 K | |
| TREVQ | Trevali Mining Corporation | 8.40 | -0.076 | -0.9 | 250 | 2.1 K | |
| TGHI | Touchpoint Group Holdings Inc | 294.00 | 344.25 K | -13.50 | -4.39 | 3 | 882 |
| BRGO | Bergio International Inc | 79999.9922 | 289.83 K | -20000.00 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 62.10 | -2.70 | -4.17 | 2.06 M | 127.94 M | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 2.06 K | 216.82 K | |
| SLG | PetroTal Corp | 3.321 | -0.0664 | -1.96 | 40.85 K | 135.66 K | |
| OGW | Ongwe Minerals Inc. | 7.84 | -0.96 | -10.91 | 7.45 K | 58.41 K | |
| KEEK | Personas Social Incorporated | 57.50 | -9.50 | -14.18 | 748 | 43.01 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 9.28 K | 40.1 K | |
| CNS | Contagious Gaming Inc | 5.20 | -0.20 | -3.7 | 3.14 K | 16.33 K | |
| SRC | Stakeholder Gold Corp | 20.40 | -1.60 | -7.27 | 551 | 11.24 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 2.61 K | 11.08 K | |
| IFOS | Itafos Inc | 7.4369 | -0.9296 | -11.11 | 1.29 K | 9.59 K | |
| GIP | Green Impact Partners Inc | 115.00 | -2.50 | -2.13 | 44 | 5.06 K | |
| MGMA | Magma Silver Corp. | 128.00 | -32.00 | -20 | 16 | 2.05 K | |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -10.00 | -11.11 | 14 | 1.12 K |
| SKRR | SKRR Exploration Inc | 81.0002 | -9.00 | -10 | 11 | 891 | |
| CTN | Centurion Minerals Ltd | 33.5999 | -2.40 | -6.67 | 23 | 772.8 | |
| LALI | Latam Lithium Corp. | 8.00 | -1.60 | -16.67 | 25 | 200 | |
| OPW | Opawica Explorations Inc | 4.00 | -4.00 | -50 | 13 | 52 | |
| PERU | Chakana Copper Corp | 5.5172 | -0.6897 | -11.11 | 0 | 0 | |
| LXM | Lux Metals Corp. | 12.00 | -1.00 | -7.69 | 0 | 0 |