Losers for 19 January 2015 from 00:00:00 until 23:59:59

Losers for 19 January 2015 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 48.84 -1.33 -2.65 106.77 K 5.21 M
T Crude Oil WTI 47.78 605.2 B -1.07 -2.19 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 125.00 -3.40 -2.65 608.51 K 76.06 M
BBD-B Bombardier Inc Series B 67.75 -4.50 -6.23 696.94 K 47.22 M
CNQ Canadian Natural Resources Ltd. 10.3263 -0.3301 -3.1 3.05 M 31.45 M
BBD-A Bombardier Inc 71.75 -4.50 -5.9 358.61 K 25.73 M
SU Suncor Energy Inc 23.155 -0.2931 -1.25 872.17 K 20.2 M
TFII Tfi International Inc 23.4289 -0.7337 -3.04 655.03 K 15.35 M
ENB Enbridge Inc 28.6528 -0.2711 -0.94 483.54 K 13.85 M
AEM Agnico Eagle Mines Ltd 31.9295 -0.1968 -0.61 396.37 K 12.66 M
OVV Ovintiv Inc 61.132 -2.4531 -3.86 180.87 K 11.06 M
CVE Cenovus Energy Inc 18.626 -0.6574 -3.41 582.4 K 10.85 M
WFG West Fraser Timber CO Ltd 52.3311 -0.7859 -1.48 186.8 K 9.78 M
BTE Baytex Energy Corp 16.4461 -0.3754 -2.23 548.61 K 9.02 M
FTS Fortis Inc 26.0566 -0.1427 -0.54 315.68 K 8.23 M
BN Brookfield Corporation 12.1796 -0.1619 -1.31 617.86 K 7.53 M
IMO Imperial Oil 35.7782 -0.8811 -2.4 193.75 K 6.93 M
WCP Whitecap Resources Inc 5.8004 -0.0315 -0.54 1.06 M 6.13 M
QSR Restaurant Brands International Inc 33.6643 -0.1961 -0.58 133.9 K 4.51 M
LUN Lundin Mining Corp 3.4396 -0.0471 -1.35 1.27 M 4.37 M
EFN Element Fleet Management Corp 8.5124 -0.0821 -0.96 388.75 K 3.31 M
IFP Interfor Corp 18.0488 -0.169 -0.93 180.5 K 3.26 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 17.6952 -0.1044 -0.59 166.94 K 2.95 M
CCA Cogeco Communications Inc 48.3497 -0.2488 -0.51 60.13 K 2.91 M
CRR-UN Crombie Real Estate Investment Trust 6.4158 -0.0439 -0.68 246.19 K 1.58 M
BN-PFE Brookfield Corporation 13.884 -0.0866 -0.62 106.32 K 1.48 M
CFW Calfrac Well Services Ltd 439.00 -10.00 -2.23 3.28 K 1.44 M
BNE Bonterra Energy Corp 28.7342 -0.3274 -1.13 47.4 K 1.36 M
CPX Capital Power Corp 13.5313 -0.1015 -0.74 92.83 K 1.26 M
WRG Western Energy Services Corp 686.40 -12.00 -1.72 1.83 K 1.26 M
AD-UN Alaris Equity Partners Income Trust 14.0925 -0.1403 -0.99 81.72 K 1.15 M
TCW Trican Well 3.647 -0.1395 -3.68 287.82 K 1.05 M
PEY Peyto Exploration and Dvlpmnt Corp 7.3687 -0.1553 -2.06 128.3 K 945.4 K
CGX Cineplex Inc 35.4114 -0.3162 -0.89 26.12 K 924.87 K
BIR Birchcliff Energy Ltd 4.4538 -0.1221 -2.67 191.3 K 852.01 K
SGY Surge Energy Inc 13.5123 -0.2371 -1.72 62.52 K 844.76 K
DOO Brp Inc 20.7982 -0.5113 -2.4 39.6 K 823.61 K
BN-PFA Brookfield Corporation 13.015 -0.1769 -1.34 63 K 819.96 K
FRU Freehold Royalties Ltd 8.1108 -0.0763 -0.93 96.35 K 781.45 K
AAV Advantage Oil & Gas Ltd 5.62 -0.07 -1.23 133.17 K 748.39 K
MTL Mullen Group Ltd 10.9969 -0.1394 -1.25 66.7 K 733.49 K
PSI Pason Systems Inc 11.2072 -0.4765 -4.08 61.18 K 685.69 K
ONEX Onex Corp 64.857 -0.3999 -0.61 10.32 K 669.32 K
BRAG Bragg Gaming Group Inc 4.10 -0.30 -6.82 159.73 K 654.88 K
WILD Wildbrain Ltd 8.5926 -0.144 -1.65 75.4 K 647.88 K
SRU-UN SmartCentres Real Estate Investment Trust 14.3962 -0.0772 -0.53 42.75 K 615.38 K
NWC The North West Company Inc 15.7833 -0.3049 -1.9 38.13 K 601.82 K
BYD Boyd Group Services Inc 43.4117 -0.2364 -0.54 13.8 K 599.08 K
BDI Black Diamond Group Ltd 7.7782 -0.1512 -1.91 66.1 K 514.14 K
MTY Mty Food Group Inc 27.2857 -0.7845 -2.79 18.4 K 502.06 K
BBD-PC Bombardier Inc Pref C 5.7652 -0.5854 -9.22 82.55 K 475.91 K
ESI Ensign Energy Services Inc 3.0068 -0.0945 -3.05 157.6 K 473.87 K
GTE Gran Tierra Energy Inc 41.80 -1.20 -2.79 11.2 K 468.16 K
MAL Magellan Aero 9.6788 -0.1938 -1.96 40.04 K 387.58 K
DR Medical Facilities Corp 10.4483 -0.1148 -1.09 35.07 K 366.43 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.9005 -0.1777 -1.36 22.77 K 293.74 K
NA-PS National Bank of Canada Pref S 14.0329 -0.0883 -0.63 20.37 K 285.88 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.1142 -0.2115 -1.48 19.86 K 280.36 K
CGO Cogeco Inc Sv 38.468 -0.2528 -0.65 7.26 K 279.43 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.84 -0.4462 -3.95 23.43 K 254.04 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.2975 -0.0952 -0.71 18.89 K 251.26 K
TA-PJ TransAlta Corp Pref J 10.0274 -0.0703 -0.7 18.23 K 182.8 K
ENB-PB Enbridge Cumulative Red B Prf 10.793 -0.2262 -2.05 16.59 K 179.02 K
BN-PR Brookfield Corporation 14.2143 -0.1515 -1.05 12.34 K 175.39 K
AFN Ag Growth International Inc 36.9596 -0.2842 -0.76 4.6 K 170.01 K
ENB-PD Enbridge D Cum Redeemable Prf 10.3959 -0.0701 -0.67 16.22 K 168.62 K
BN-PT Brookfield Corporation 13.3899 -0.2232 -1.64 12.49 K 167.24 K
LAS-A Lassonde Industries Inc 110.8256 -0.8583 -0.77 1.45 K 160.36 K
KLS Kelso Technologies Inc 5.5279 -0.2283 -3.97 25.9 K 143.17 K
ALS Altius Minerals Corp 11.7314 -0.1713 -1.44 11.72 K 137.47 K
MRD Melcor Dev 10.4232 -0.2771 -2.59 11.92 K 124.23 K
SYZ Sylogist Ltd 6.549 -0.3078 -4.49 16.25 K 106.43 K
ATD Alimentation Couche-Tard Inc. 21.0349 -0.1752 -0.83 5 K 105.17 K
CFF Conifex Timber Inc 5.9232 -0.0724 -1.21 15.1 K 89.44 K
BN-PZ Brookfield Corporation 13.037 -0.0909 -0.69 6.83 K 88.98 K
SII Sprott Inc 18.9374 -0.264 -1.37 4.65 K 88.06 K
KBL Kbro Linen Inc 32.2397 -0.2069 -0.64 2.7 K 87.05 K
BBD-PB Bombardier Inc Pref B 3.756 -0.2194 -5.52 22.7 K 85.24 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0684 -0.0167 -0.54 27.2 K 83.46 K
WEED Canopy Growth Corp 21.10 -0.90 -4.09 3.53 K 74.48 K
ENB-PY Enbridge Inc Pref 3 10.9954 -0.1305 -1.17 6.25 K 68.67 K
BCE-PF BCE Inc Pref AF 10.475 -0.145 -1.37 6.5 K 68.13 K
ENB-PJ Enbridge Inc Pref 7 11.2537 -0.1079 -0.95 5.9 K 66.4 K
GWO-PI Great West Lifeco 1St I Prf 12.9988 -0.0819 -0.63 4.63 K 60.18 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.744 -0.0773 -0.6 4.51 K 57.54 K
MKP Mcan Mortgage Corp 4.6689 -0.0416 -0.88 11.68 K 54.52 K
ENB-PFU Enbridge Inc Pref L 11.0053 -0.1222 -1.1 4.75 K 52.28 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 13.754 -0.1785 -1.28 3.67 K 50.45 K
CGI CDN General Inv 13.2643 -0.134 -1 3.64 K 48.31 K
PNP Pinetree Capital Ltd 22.00 -2.00 -8.33 2.09 K 46.02 K
EMA-PC Emera Srs C Cum Rr Prf 13.0194 -0.0972 -0.74 3.49 K 45.44 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.1421 -0.0879 -0.66 3.45 K 45.34 K
QSP-UN Restaurant Brands International Limited Partnership 31.3363 -1.4194 -4.33 1.42 K 44.37 K
PPL-PA Pembina Pipeline Corp Pref A 11.0978 -0.1792 -1.59 3.96 K 43.95 K
CF-PC Canaccord Genuity Group Inc Pref C 8.4848 -0.1224 -1.42 4.75 K 40.32 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.7202 -0.0928 -0.86 3.67 K 39.4 K
INO-UN Inovalis Real Estate Investment Trust 4.3482 -0.0492 -1.12 9.03 K 39.25 K
POW-PD Power Corporation of Canada Pref D 13.2849 -0.1222 -0.91 2.87 K 38.11 K
DRM Dream Unlimited Corp 14.3432 -0.3438 -2.34 2.65 K 38.01 K
ACB Aurora Cannabis Inc 49.80 -3.00 -5.68 733 36.5 K
GFP Greenfirst Forest Products Inc 5.1657 -0.0975 -1.85 6.01 K 31.06 K
PTM Platinum Group Metals Ltd 56.00 -2.00 -3.45 545 30.52 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 59.40 -8.10 -12 99.75 K 5.92 M
CAMB Cambria Gold Mines Inc. 72.00 -3.00 -4 68.45 K 4.93 M
GBU Gabriel Resources Ltd 6.50 -0.10 -1.52 128.4 K 834.6 K
RET-A Reitmans (Canada) Limited 6.6327 -0.0412 -0.62 26.19 K 173.72 K
SLG PetroTal Corp 3.321 -0.0664 -1.96 51.21 K 170.07 K
CTEK CLEANTEK Industries Inc 31.1765 -5.2941 -14.52 3.78 K 117.75 K
REX Orex Minerals Inc 3.25 -0.05 -1.52 20.8 K 67.6 K
CNS Contagious Gaming Inc 5.50 -0.30 -5.17 10.65 K 58.58 K
IFOS Itafos Inc 7.4369 -0.9296 -11.11 6.74 K 50.1 K
CTA Centaurus Energy Inc 115.00 -5.00 -4.17 405 46.58 K
FMS Focus Graphite Inc 4.20 -0.10 -2.33 7.21 K 30.28 K
MRZL Mont Royal Resources Limited. 3.7296 -0.2331 -5.88 3.11 K 11.6 K
EPO-H Encanto Potash Corp 4.00 -0.50 -11.11 2.81 K 11.25 K
NXS Nexus Gold Corp 312.50 -25.00 -7.41 36 11.25 K
AEC Anfield Energy Inc 18.75 59.03 M -0.75 -3.85 313 5.87 K
OGW Ongwe Minerals Inc. 9.60 -0.48 -4.76 581 5.58 K
KEEK Personas Social Incorporated 73.50 -2.50 -3.29 34 2.5 K
IMM International Metals Mining Corp. 5.25 -5.25 -50 114 598.5
VVTM VVT Med Inc. 420.5608 -46.7289 -10 1 420.56
LMG Lincoln Gold Mining Inc 6.00 -2.00 -25 17 102
LOD Lode Gold Resources Inc. 3.60 -1.80 -33.33 0 0
NVX NV Gold Corporation 4.75 -1.50 -24 0 0
PAT Patriot One Technologies Inc 13.3333 -1.6667 -11.11 0 0
OBUL One Bullion Limited 4.0477 -0.3679 -8.33 0 0
CCMC Core Critical Metals Corp. 7.3333 -0.50 -6.38 0 0
KNOX Vault Strategic Mining Corp. 16.50 -0.50 -2.94 0 0
© 2026 - CastFwd Corp.