Losers for 22 January 2015 from 00:00:00 until 23:59:59
Losers for 22 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 70.2321 | 53.62 B | -0.4109 | -0.58 | 2.39 M |
| LEU | Centrus Energy Corp | 4.43 | 3.46 B | -0.07 | -1.56 | 29.4 K |
| UUUU | Energy Fuels Inc | 4.725 | 2.93 B | -0.065 | -1.36 | 27 K |
| NG | Novagold Resources Inc | 3.65 | 2.62 B | -0.07 | -1.88 | 2.37 M |
| NOG | Northern Oil and Gas | 50.9972 | 2.21 B | -0.7286 | -1.41 | 155.12 K |
| REPX | Riley Exploration Permian Inc | 24.4632 | 740.27 M | -0.4686 | -1.88 | 468 |
| OBE | Obsidian Energy Ltd | 10.933 | 660.42 M | -0.1366 | -1.23 | 457.11 K |
| CTGO | Contango Ore Inc | 4.35 | 504.96 M | -0.15 | -3.33 | 2.43 K |
| RLGT | Radiant Logistics | 4.80 | 414.93 M | -0.05 | -1.03 | 109.38 K |
| CATX | Perspective Therapeutics Inc | 13.20 | 321.61 M | -0.30 | -2.22 | 65.06 K |
| REI | Ring Energy Inc | 8.72 | 297.01 M | -0.05 | -0.57 | 78.6 K |
| FRD | Friedman Industries Inc | 5.6104 | 254.87 M | -0.1068 | -1.87 | 4.3 K |
| GTE | Gran Tierra Energy Inc | 23.80 | 237.97 M | -0.30 | -1.24 | 356.22 K |
| PLX | Protalix Biotherapeutics | 20.60 | 193.37 M | -1.20 | -5.5 | 23.48 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 189.06 M | -70.00 | -5.26 | 50 |
| ESP | Espey Mfg. & Electronics | 16.5486 | 174.09 M | -0.2297 | -1.37 | 3.9 K |
| INTT | Intest Corp | 4.15 | 171 M | -0.04 | -0.95 | 9.34 K |
| TGEN | TGEN | 4.62 | 99.93 M | -0.14 | -2.94 | 1.09 K |
| OPHC | Optimumbank Hlds | 9.00 | 81.83 M | -0.06 | -0.66 | 20 |
| XTNT | Xtant Medical Holdings Inc | 34.08 | 61.79 M | -1.08 | -3.07 | 1.38 K |
| CPHI | China Pharma Holdings | 30.00 | 49.91 M | -1.00 | -3.23 | 297 |
| AGIG | AGIG | 28.75 | 42.48 M | -1.25 | -4.17 | 932 |
| TOON | Kartoon Studios Inc | 58.80 | 34.83 M | -1.20 | -2 | 547 |
| COHN | Cohen & CO Inc | 6.5767 | 33.77 M | -0.0394 | -0.6 | 461 |
| OPTT | Ocean Power Tech Inc | 96.00 | 32.84 M | -4.50 | -4.48 | 425.83 K |
| ACCS | Access Newswire Inc | 8.8075 | 26.67 M | -0.0947 | -1.06 | 25.92 K |
| MXC | Mexco Energy Corp | 4.2863 | 18.36 M | -0.094 | -2.15 | 3.9 K |
| REED | Reed's, Inc. | 1581.9867 | 10.86 M | -8.6448 | -0.54 | 56 |
| AMBO | Ambow Education Holding Ltd ADR | 7.50 | 7.06 M | -1.50 | -16.67 | 14 |
| CANF | Can-Fite Biopharma Ltd ADR | 9869.9971 | 6.75 M | -269.9941 | -2.66 | 34 |
| ENSV | Enservco Corpporation | 25.65 | 75.64 K | -1.35 | -5 | 4.63 K |
| SCPX | Scorpius Holdings Inc | 55182.8672 | 24.46 K | -916.0977 | -1.63 | 1 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3541 | -0.1789 | -0.76 | 559 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.10 | 152.18 M | -3.20 | -3.62 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 45.417 | 263.09 B | -0.283 | -0.62 | 1.54 M |
| PANW | Palo Alto Networks Inc | 20.6133 | 258.62 B | -0.2783 | -1.33 | 6.25 M |
| VZ | Verizon Communications Inc | 26.4887 | 197.59 B | -0.2494 | -0.93 | 38.45 M |
| WDC | Western Digital Cp | 66.211 | 171.62 B | -0.8426 | -1.26 | 4.39 M |
| PCAR | Paccar Inc | 28.4902 | 70.23 B | -0.1895 | -0.66 | 3.83 M |
| FANG | Diamondback Energy | 52.2557 | 55.08 B | -0.4305 | -0.82 | 1.61 M |
| EXC | Exelon Corp | 17.8152 | 48.24 B | -0.3539 | -1.95 | 9.47 M |
| JD | Jd.com Inc ADR | 22.1355 | 41.8 B | -0.1273 | -0.57 | 4.05 M |
| BIIB | Biogen Inc | 353.65 | 29.55 B | -8.18 | -2.26 | 2.32 M |
| FFIV | F5 Networks Inc | 113.40 | 23.02 B | -12.55 | -9.96 | 9.27 M |
| GMAB | Genmab A/S ADR | 6.20 | 17.68 B | -0.202 | -3.16 | 781.5 K |
| PAA | Plains All American Pipeline LP | 21.2338 | 17.14 B | -0.1653 | -0.77 | 1.22 M |
| LSCC | Lattice Semicond | 6.69 | 16.84 B | -0.09 | -1.33 | 1.06 M |
| CHKP | Check Point Software | 79.99 | 13.81 B | -0.68 | -0.84 | 1.23 M |
| ARCC | Ares Capital Corp | 5.3361 | 13.56 B | -0.0922 | -1.7 | 3.42 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8424 | 12.92 B | -0.1977 | -3.92 | 56.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 86.10 | 12.71 B | -2.10 | -2.38 | 30.25 K |
| ARWR | Arrowhead Pharma | 6.63 | 12.05 B | -0.13 | -1.92 | 2.69 M |
| PODD | Insulet Corp | 32.63 | 11.43 B | -0.30 | -0.91 | 921.6 K |
| CYTK | Cytokinetics | 7.05 | 10.95 B | -0.10 | -1.4 | 598.1 K |
| TGTX | Tg Therapeuticscmn | 14.00 | 8.53 B | -0.15 | -1.06 | 1.17 M |
| GGAL | Grupo Fin Galicia ADR | 12.4525 | 8.47 B | -0.2244 | -1.77 | 480.5 K |
| RIOT | Riot Blockchain Inc | 13.4123 | 8.31 B | -0.4994 | -3.59 | 16.49 K |
| CHRD | Chord Energy Corp | 8.0543 | 7.42 B | -0.3077 | -3.68 | 10.37 M |
| RGEN | Repligen Cp | 24.40 | 7.39 B | -0.19 | -0.77 | 273.27 K |
| PLXS | Plexus Cp | 39.36 | 6.78 B | -0.67 | -1.67 | 546.34 K |
| PTCT | Ptc Therapeutics | 55.54 | 6.29 B | -2.38 | -4.11 | 858.4 K |
| SSRM | Ssr Mining Inc | 6.4858 | 5.45 B | -0.1714 | -2.57 | 2.52 M |
| ORKA | Oruka Therapeutics Inc | 577.363 | 5.44 B | -16.2638 | -2.74 | 123 |
| GLNG | Golar Lng Ltd | 24.419 | 4.99 B | -0.6162 | -2.46 | 1.32 M |
| SLM | SLM Corp | 7.8947 | 4.79 B | -0.5583 | -6.6 | 18.33 M |
| SLMBP | SLM Cp Srs B Pfd | 32.0714 | 4.78 B | -0.2673 | -0.83 | 548 |
| INDV | Indivior Plc | 11.1977 | 4.73 B | -0.2884 | -2.51 | 340 |
| MARA | Marathon Digital Holdings | 111.84 | 4.49 B | -0.80 | -0.71 | 8.31 K |
| TCBI | Texas Capital Bncsh | 42.2638 | 4.3 B | -1.9443 | -4.4 | 3.19 M |
| MEOH | Methanex Cp | 36.2089 | 4.19 B | -0.3835 | -1.05 | 821.8 K |
| LBTYB | Liberty Global Ord B | 39.599 | 4.09 B | -1.639 | -3.97 | 344 |
| CLMT | Calumet Specialty Pr | 21.4784 | 3.6 B | -0.2782 | -1.28 | 256.7 K |
| VEON | Veon Ltd ADR | 70.3244 | 3.58 B | -0.7139 | -1 | 116.03 K |
| GRBK | Green Brick Partners | 7.53 | 3.12 B | -0.10 | -1.31 | 36.76 K |
| SBLK | Star Bulk Carriers | 11.6206 | 3.02 B | -0.1951 | -1.65 | 298.25 K |
| AMBA | Ambarella Inc | 58.40 | 2.99 B | -0.71 | -1.2 | 1.23 M |
| CHRN | ChronoScale Corporation | 2016.00 | 2.9 B | -75.5984 | -3.61 | 181 |
| PENN | Penn Natl Gaming Inc | 14.3716 | 2.83 B | -0.1302 | -0.9 | 2.14 M |
| QURE | Uniqure N.V. | 20.63 | 2.41 B | -0.95 | -4.4 | 173.83 K |
| BLBD | Blue Bird Corp | 9.75 | 2.41 B | -0.18 | -1.81 | 2.8 K |
| CENTA | Central Garden & Pet | 7.816 | 2.39 B | -0.088 | -1.11 | 304.58 K |
| IOVA | Iovance Biotherapeutics Inc | 8.82 | 2.19 B | -0.08 | -0.9 | 8.6 K |
| VNET | 21Vianet Group Inc ADR | 17.30 | 2.04 B | -0.30 | -1.7 | 539.24 K |
| CDNA | Caredx Inc | 7.01 | 1.88 B | -0.07 | -0.99 | 66.67 K |
| ANIP | ANI Pharma Inc | 52.82 | 1.78 B | -0.51 | -0.96 | 164.29 K |
| AMSC | Amer Superconductor | 6.10 | 1.48 B | -0.10 | -1.61 | 96.35 K |
| XNCR | Xencor Inc | 17.00 | 1.47 B | -0.18 | -1.05 | 112.15 K |
| LGIH | LGI Homes Inc | 13.28 | 1.4 B | -0.62 | -4.46 | 203.18 K |
| HROW | Harrow Health Inc | 7.31 | 1.4 B | -0.40 | -5.19 | 15.3 K |
| RDWR | Radware Ltd | 22.87 | 1.23 B | -0.57 | -2.43 | 428.63 K |
| IRMD | Iradimed Cp | 14.342 | 1.22 B | -0.0821 | -0.57 | 14.12 K |
| GOLD | Gold.com, Inc. | 3.5003 | 1.19 B | -0.0249 | -0.71 | 19.6 K |
| NBN | Northeast Bncp | 8.9276 | 1.14 B | -0.0588 | -0.65 | 4.8 K |
| ELE | Elemental Royalty Corporation Common Stock | 4318.5747 | 1.02 B | -146.0386 | -3.27 | 2 |
| PZZA | Papa John's Intl | 48.829 | 996.6 M | -0.4245 | -0.86 | 352.97 K |
| JBSS | John B Sanfilippo | 29.262 | 977.72 M | -0.9689 | -3.21 | 71.68 K |
| GERN | Geron Corp | 3.24 | 949.45 M | -0.03 | -0.92 | 2.15 M |
| CSIQ | Canadian Solar Inc | 19.01 | 936.3 M | -0.24 | -1.25 | 3.05 M |
| FMNB | Farmers Natl Banc Cp | 5.2899 | 908.95 M | -0.1464 | -2.69 | 65.15 K |
| LMB | Limbach Holdings Inc | 9.50 | 886.21 M | -0.12 | -1.25 | 2.2 K |
| SMBK | Smartfinancial Inc | 12.6386 | 876.98 M | -0.3717 | -2.86 | 1.4 K |
| TBPH | Theravance Bio Ord | 17.75 | 869.18 M | -0.29 | -1.61 | 379.31 K |
| MOMO | Hello Group Inc ADR | 6.8638 | 868.75 M | -0.2477 | -3.48 | 712.04 K |
| GILT | Gilat Satellite Ntwk | 3.7053 | 830.94 M | -0.041 | -1.09 | 31.7 K |
| CRESY | Cresud Sacif ADR | 7.3802 | 822.38 M | -0.0726 | -0.97 | 19.29 K |
| NAVI | Navient Cp | 11.6338 | 809.25 M | -0.1595 | -1.35 | 2.55 M |
| DJCO | Daily Journal Cp | 187.00 | 800.68 M | -3.11 | -1.64 | 840 |
| ADTN | Adtran Inc | 18.5936 | 769.48 M | -0.1627 | -0.87 | 898.03 K |
| FDUS | Fidus Investment Cor | 4.5391 | 750.74 M | -0.0781 | -1.69 | 80.13 K |
| PFLT | Pennantpark Fltng Rt | 4.3409 | 691.55 M | -0.0422 | -0.96 | 119.2 K |
| ACNB | Acnb Corp | 14.3539 | 653.57 M | -0.2645 | -1.81 | 6.71 K |
| ACHV | Achieve Life Sciences Inc | 4532.00 | 634.43 M | -374.00 | -7.62 | 220 |
| NB | NioCorp Developments Ltd. Common Stock | 6.24 | 610.01 M | -0.19 | -2.95 | 6.8 K |
| CRMD | Cormedix Inc | 11.21 | 596.23 M | -0.24 | -2.1 | 34.81 K |
| CIVB | Civista Bncshrs | 7.8141 | 595.44 M | -0.0917 | -1.16 | 8 K |
| UNTY | Unity Bancorp Inc | 6.9598 | 583.48 M | -0.0384 | -0.55 | 5.39 K |
| XWIN | XMax Inc. | 51.75 | 556.43 M | -4.50 | -8 | 6.08 K |
| XMAX | XMax Inc. | 51.75 | 536.8 M | -4.50 | -8 | 6.08 K |
| VSTM | Verastem Inc | 84.00 | 534.27 M | -10.92 | -11.5 | 121.8 K |
| AIOT | Powerfleet Inc | 6.02 | 515.25 M | -0.19 | -3.06 | 92.5 K |
| LWAY | Lifeway Foods Inc | 17.87 | 465.79 M | -0.33 | -1.81 | 10.46 K |
| CBAN | Colony Bankcorp Inc | 5.9334 | 460.01 M | -0.2611 | -4.22 | 10.05 K |
| ERII | Energy Recovery Inc | 3.61 | 439.17 M | -0.07 | -1.9 | 285 K |
| CLFD | Clearfield Inc | 11.77 | 436.49 M | -0.08 | -0.68 | 59.93 K |
| CLNE | Clean Energy Fuels | 4.38 | 431.64 M | -0.17 | -3.74 | 1.58 M |
| TENX | Tenax Therapeutics | 101440.00 | 429.44 M | -1920.00 | -1.86 | 4 |
| OCGN | Ocugen Inc | 505.80 | 426.54 M | -72.00 | -12.46 | 1.28 K |
| ISTR | Investar Holding | 11.6717 | 416.01 M | -0.3345 | -2.79 | 583 |
| CGC | Canopy Growth Corp | 17.00 | 414.56 M | -0.24 | -1.39 | 230 |
| WILC | G Willi-Food Intl | 4.6614 | 408.85 M | -0.0995 | -2.09 | 2.19 K |
| PERI | Perion Network Ltd | 9.66 | 389.49 M | -0.12 | -1.23 | 19.41 K |
| GEVO | Gevo Inc | 1740.5981 | 380.94 M | -59.40 | -3.3 | 38 |
| ULH | Universal Logis Hld | 19.5317 | 375.5 M | -0.1733 | -0.88 | 54.39 K |
| LE | Lands' End Inc | 41.97 | 375.04 M | -8.74 | -17.24 | 4.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 56.3427 | 297.87 B | -1.1112 | -1.93 | 3.42 M |
| RY | Royal Bank of Canada | 39.095 | 291.15 B | -0.838 | -2.1 | 9.83 M |
| AXP | American Express Company | 71.9011 | 228.85 B | -2.8123 | -3.76 | 16.39 M |
| NVO | Novo Nordisk A/S ADR | 37.6929 | 219.94 B | -0.8007 | -2.08 | 1.17 M |
| ANET | Arista Networks Inc | 3.9688 | 215.02 B | -0.0487 | -1.21 | 6.04 M |
| T | American Telephone and Telegraph Inc. | 13.6351 | 169.68 B | -0.0847 | -0.62 | 34.76 M |
| COF | Capital One Financial Corp | 61.8695 | 128.85 B | -0.82 | -1.31 | 7.58 M |
| EMR | Emerson Electric Company | 44.3083 | 83.62 B | -0.8667 | -1.92 | 9.34 M |
| EPD | Enterprise Products Partners LP | 16.2008 | 82.47 B | -0.2208 | -1.34 | 3.75 M |
| CP | Canadian Pacific Railway | 33.0513 | 81.14 B | -0.2663 | -0.8 | 9.05 M |
| URI | United Rentals | 83.3202 | 70.66 B | -1.4819 | -1.75 | 7.59 M |
| D | Dominion Resources | 48.7596 | 61.8 B | -0.3406 | -0.69 | 3.05 M |
| TRGP | Targa Resources | 53.0874 | 57.45 B | -0.4538 | -0.85 | 455.1 K |
| OKE | Oneok Inc | 21.8954 | 56.36 B | -0.428 | -1.92 | 4.6 M |
| DVN | Devon Energy Corp | 41.4895 | 49.78 B | -0.2371 | -0.57 | 3.89 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.8641 | 47.12 B | -0.5566 | -1.17 | 1.05 K |
| FNV | Franco Nev Corp | 48.8872 | 41.35 B | -0.3089 | -0.63 | 846.8 K |
| ED | Consolidated Edison Company of New York | 46.5479 | 41.09 B | -0.2658 | -0.57 | 1.99 M |
| AU | Anglogold Ashanti Ltd ADR | 9.5871 | 40.69 B | -0.0506 | -0.53 | 5.3 M |
| PEG | Public Service Enterprise Group Inc | 29.593 | 39.47 B | -0.3242 | -1.08 | 3.71 M |
| EQT | Eqt Corp | 37.7467 | 32.52 B | -0.4429 | -1.16 | 1.36 M |
| FTI | Technipfmc Plc | 26.163 | 29.92 B | -0.4414 | -1.66 | 4.6 M |
| GFI | Gold Fields Ltd ADR | 4.2762 | 29.44 B | -0.0684 | -1.57 | 5.39 M |
| NRG | NRG Energy | 19.501 | 28.8 B | -0.2954 | -1.49 | 4.54 M |
| CNP | Centerpoint Energy Inc | 15.5474 | 28.79 B | -0.1766 | -1.12 | 3.46 M |
| FE | Firstenergy Corp | 25.5737 | 28.53 B | -0.2627 | -1.02 | 2.47 M |
| PPL | PPL Corp | 20.2034 | 27.09 B | -0.1811 | -0.89 | 4.8 M |
| MTZ | Mastec Inc | 18.65 | 26.61 B | -0.12 | -0.64 | 1.43 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.009 | 22.55 B | -0.1149 | -1.13 | 2.29 M |
| NI | NiSource Inc | 12.1329 | 21.96 B | -0.0794 | -0.65 | 3.64 M |
| BEP | Brookfield Renewable | 8.8556 | 20.67 B | -0.0479 | -0.54 | 42.38 K |
| FN | Fabrinet | 16.73 | 16.87 B | -0.09 | -0.54 | 129.81 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.2614 | 16.38 B | -0.0957 | -0.72 | 500 |
| SGI | Somnigroup International Inc. | 13.2051 | 15.34 B | -0.1102 | -0.83 | 5.67 M |
| DECK | Deckers Outdoor Corp | 13.0733 | 13.57 B | -0.1417 | -1.07 | 8.4 M |
| FMS | Fresenius Medical Care Corp ADR | 29.5901 | 13.36 B | -0.7012 | -2.31 | 286.4 K |
| AGI | Alamos Gold Inc | 6.5247 | 12.48 B | -0.7878 | -10.77 | 1.68 M |
| W | Wayfair Inc | 20.52 | 12.48 B | -0.69 | -3.25 | 721.94 K |
| AES | The Aes Corp | 8.4001 | 10.58 B | -0.182 | -2.12 | 4.86 M |
| AR | Antero Resources Corp | 34.5761 | 10.49 B | -1.0495 | -2.95 | 2.17 M |
| GTLS | Chart Industries IN | 29.325 | 10.05 B | -0.185 | -0.63 | 314.72 K |
| FLS | Flowserve Corp | 45.4339 | 9.29 B | -1.2319 | -2.64 | 2.25 M |
| ESI | Element Solutions Inc | 20.5133 | 9.22 B | -0.297 | -1.43 | 1.28 M |
| RRC | Range Resources Corp | 46.4468 | 8.93 B | -0.6915 | -1.47 | 2.35 M |
| HBM | Hudbay Minerals Inc | 7.5297 | 8.91 B | -0.1744 | -2.26 | 113.5 K |
| IAG | Iamgold Corp | 3.11 | 8.5 B | -0.07 | -2.2 | 13.57 M |
| QGEN | Qiagen N.V. | 21.5746 | 8.47 B | -0.1739 | -0.8 | 915.12 K |
| EDU | New Oriental Education & Technology Group ADR | 18.3039 | 8.32 B | -0.3724 | -1.99 | 2.83 M |
| AG | First Majestic Silver | 6.203 | 8.01 B | -0.1183 | -1.87 | 2.38 M |
| NFG | National Fuel Gas Company | 47.2608 | 7.67 B | -0.4788 | -1 | 706.1 K |
| NOV | Nov Inc | 49.5462 | 7.35 B | -0.7665 | -1.52 | 4.66 M |
| FLR | Fluor Corp | 49.3083 | 7.22 B | -0.7177 | -1.43 | 2.9 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.8427 | 7.08 B | -0.1624 | -0.81 | 3.68 M |
| CLF | Cleveland-Cliffs Inc | 8.1341 | 6.99 B | -0.4545 | -5.29 | 7.23 M |
| EXP | Eagle Materials Inc | 67.2528 | 6.69 B | -2.5758 | -3.69 | 1.25 M |
| TMHC | Taylor Morrison Home Corp | 16.26 | 6.67 B | -0.09 | -0.55 | 259.7 K |
| AROC | Archrock Inc | 9.2846 | 6.26 B | -0.1318 | -1.4 | 912.44 K |
| SBSW | Sibanye Gold Ltd ADR | 7.6576 | 6.18 B | -0.1261 | -1.62 | 1.41 M |
| BMA | Banco Macro S.A. ADR | 26.3448 | 5.89 B | -0.4069 | -1.52 | 504.9 K |
| BKH | Black Hills Corp | 34.3854 | 5.68 B | -0.3695 | -1.06 | 232.9 K |
| OII | Oceaneering International | 49.6128 | 5.2 B | -0.6494 | -1.29 | 1.02 M |
| DLB | Dolby Laboratories | 33.4223 | 4.85 B | -2.9487 | -8.11 | 2.18 M |
| KBR | KBR Inc | 13.9023 | 4.67 B | -0.1694 | -1.2 | 3.26 M |
| SKY | Skyline Corp | 3.31 | 4.52 B | -0.048 | -1.43 | 14 K |
| MDU | Mdu Res Group Inc | 6.3382 | 4.37 B | -0.0942 | -1.46 | 950.2 K |
| CNS | Cohn & Steers Inc | 28.0165 | 4.17 B | -0.599 | -2.09 | 270.1 K |
| TDW | Tidewater Inc | 933.587 | 3.91 B | -13.6225 | -1.44 | 18.84 K |
| STNG | Scorpio Tankers Inc | 64.5183 | 3.9 B | -2.387 | -3.57 | 298.47 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 14.7881 | 3.88 B | -0.1269 | -0.85 | 34.6 K |
| CRK | Comstock Resources | 23.2252 | 3.82 B | -0.3792 | -1.61 | 571.92 K |
| QTWO | Q2 Holdings Inc | 17.99 | 3.64 B | -0.27 | -1.48 | 50.47 K |
| KBH | KB Home | 10.4636 | 3.61 B | -0.0617 | -0.59 | 6.16 M |
| NIC | Nicolet Bankshares Inc | 25.50 | 3.57 B | -0.40 | -1.54 | 600 |
| RH | Restoration Hardware Holdings | 90.58 | 3.39 B | -1.27 | -1.38 | 869.15 K |
| LPL | Lg Display Co. Ltd ADR | 13.8571 | 3.14 B | -0.287 | -2.03 | 286.4 K |
| SA | Seabridge Gold | 9.13 | 2.82 B | -0.16 | -1.72 | 744.07 K |
| EFXT | Enerflex Ltd | 10.2406 | 2.75 B | -1.0225 | -9.08 | 1.3 K |
| FSM | Fortuna Silver Mines | 4.73 | 2.59 B | -0.07 | -1.46 | 440.74 K |
| DNOW | Now Inc | 22.94 | 2.59 B | -0.27 | -1.16 | 1.57 M |
| ATS | ATS Corporation | 11.66 | 2.58 B | -0.19 | -1.6 | 100 |
| ATHM | Autohome Inc ADR | 27.8601 | 2.46 B | -0.5848 | -2.06 | 304.8 K |
| ATEN | A10 Networks Inc | 4.6396 | 2.41 B | -0.0374 | -0.8 | 183.36 K |
| UTI | Universal Technical Institute Inc | 8.156 | 2.12 B | -0.0869 | -1.05 | 75.14 K |
| LPG | Dorian Lpg Ltd | 5.3506 | 1.88 B | -0.0402 | -0.75 | 102.3 K |
| EVTC | Evertec Inc | 17.8164 | 1.88 B | -0.1519 | -0.85 | 481.3 K |
| EPAC | Actuant Corp | 22.8847 | 1.84 B | -0.3045 | -1.31 | 753.02 K |
| VET | Vermilion Energy Inc | 25.4282 | 1.62 B | -0.3111 | -1.21 | 79.1 K |
| HLX | Helix Energy Solutions Group | 18.97 | 1.42 B | -0.25 | -1.3 | 1.19 M |
| PRGO | Perrigo Company | 120.0762 | 1.4 B | -2.0601 | -1.69 | 1.61 M |
| NVGS | Navigator Holdings | 16.0381 | 1.34 B | -0.7803 | -4.64 | 1.18 M |
| PBT | Permian Basin Royalty Trust | 5.2701 | 1.29 B | -0.0538 | -1.01 | 141.1 K |
| UVE | Universal Insurance Holdings Inc | 15.3118 | 1.21 B | -0.3401 | -2.17 | 509.7 K |
| XIFR | XPLR Infrastructure LP Unit | 22.1955 | 1.19 B | -0.4271 | -1.89 | 154.7 K |
| TTI | Tetra Technologies | 5.1889 | 1.14 B | -0.0264 | -0.51 | 449.6 K |
| GNK | Genco Shipping & Trading Ltd | 77.9272 | 1.09 B | -0.6285 | -0.8 | 325 |
| MUX | Mcewen Mining Inc | 12.7993 | 1.04 B | -0.3908 | -2.96 | 234.31 K |
| ASA | ASA Gold and Precious Metals | 11.7892 | 961.94 M | -0.0682 | -0.58 | 114.8 K |
| VLRS | Controladora Vuela Compaia DE ADR | 9.24 | 897.02 M | -0.09 | -0.96 | 142.02 K |
| TXO | Txo Energy Partners L.P. | 105.00 | 713.18 M | -25.00 | -19.23 | 89.51 K |
| CMRE-PC | Costamare Inc | 9.5725 | 627.9 M | -0.0487 | -0.51 | 6.62 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 10 | |
| SKE | Skeena Resources Ltd | 3.60 | -0.40 | -10 | 2.85 K | |
| AGI | Alamos Gold Inc Cls A | 7.689 | -0.8533 | -9.99 | 1.57 M | |
| PPTA | Perpetua Resources Corp | 5.50 | -0.50 | -8.33 | 36.22 K | |
| DXT | Dexterra Group Inc | 5.8345 | -0.5205 | -8.19 | 30.22 K | |
| SYZ | Sylogist Ltd | 6.4846 | -0.4938 | -7.08 | 7.24 K | |
| ACB | Aurora Cannabis Inc | 48.00 | -3.60 | -6.98 | 658 | |
| HPS-A | Hammond Power Solutions Inc | 4.8972 | -0.3504 | -6.68 | 5.9 K | |
| TXG | Torex Gold Resources Inc | 15.1348 | -0.7966 | -5 | 3.95 M | |
| DRM | Dream Unlimited Corp | 14.8671 | -0.6877 | -4.42 | 47.2 K | |
| CSCI | Cosciens Biopharma Inc | 6500.00 | -300.00 | -4.41 | 2 | |
| USA | Americas Silver Corp | 6.60 | -0.30 | -4.35 | 14.44 K | |
| TAL | Petrotal Corp | 17.2048 | -0.7169 | -4 | 520 | |
| CJ | Cardinal Energy Ltd | 6.0959 | -0.2334 | -3.69 | 339.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.15 | -3.57 | 1.27 K | |
| DC-A | Dundee Corporation | 5.9025 | -0.2165 | -3.54 | 110.51 K | |
| ORIO | ORIO | 12.9306 | -0.4408 | -3.3 | 24.97 K | |
| BU | Burcon Nutrascience Corp | 45.3267 | -1.4889 | -3.18 | 834 | |
| SGY | Surge Energy Inc | 12.327 | -0.3793 | -2.99 | 425.74 K | |
| FM | First Quantum Minerals Ltd | 13.7864 | -0.419 | -2.95 | 3.16 M | |
| WRG | Western Energy Services Corp | 652.80 | -19.20 | -2.86 | 945 | |
| RBN-UN | Blue Ribbon Income Fund | 4.6615 | -0.1298 | -2.71 | 23.34 K | |
| III | Imperial Metals Corp | 8.99 | -0.25 | -2.71 | 60.09 K | |
| ALS | Altius Minerals Corp | 11.2605 | -0.2997 | -2.59 | 42.51 K | |
| FTS-PH | Fortis Inc Pref H | 11.3828 | -0.3016 | -2.58 | 4.07 K | |
| BOS | Airboss America J | 10.1956 | -0.2691 | -2.57 | 77.03 K | |
| BN-PC | Brookfield Corporation | 8.3735 | -0.2134 | -2.49 | 4.89 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8558 | -0.121 | -2.43 | 7.8 K | |
| EDR | Endeavour Silver Corp | 3.3001 | -0.0818 | -2.42 | 305.54 K | |
| LGO | Largo Resources Ltd | 12.40 | -0.30 | -2.36 | 2.08 K | |
| KEL | Kelt Exploration Ltd | 6.16 | -0.14 | -2.22 | 451.4 K | |
| DPM | Dundee Precious Metals Inc | 3.0945 | -0.0701 | -2.22 | 363.32 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.5081 | -0.1689 | -2.2 | 4.21 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3604 | -0.1874 | -2.19 | 5.38 K | |
| MATR | Mattr Corp | 30.5064 | -0.6614 | -2.12 | 211.65 K | |
| AKT-A | AKITA Drilling Ltd | 8.2283 | -0.1777 | -2.11 | 45.74 K | |
| WJX | Wajax Corp | 13.845 | -0.2935 | -2.08 | 116.36 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.20 | -0.36 | -2.05 | 141.1 K | |
| OBE | Obsidian Energy Ltd | 13.72 | -0.28 | -2 | 2.01 M | |
| Y | Yellow Pages Ltd | 12.4753 | -0.2467 | -1.94 | 36.7 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.5755 | -0.1795 | -1.84 | 6.35 K | |
| PXT | Parex Resources Inc | 4.7578 | -0.0864 | -1.78 | 315 K | |
| SSRM | Ssr Mining Inc | 8.0831 | -0.1437 | -1.75 | 450.8 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2326 | -0.1107 | -1.75 | 600 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.5568 | -0.1811 | -1.69 | 5.65 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1922 | -0.2254 | -1.68 | 18.46 K | |
| GTE | Gran Tierra Energy Inc | 29.40 | -0.50 | -1.67 | 165.74 K | |
| HBM | Hudbay Minerals Inc | 9.3601 | -0.155 | -1.63 | 1.07 M | |
| EDV | Endeavour Mining Corp | 5.0874 | -0.0821 | -1.59 | 217.65 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4485 | -0.1356 | -1.58 | 3.28 K | |
| IMG | Iamgold Corp | 3.86 | -0.06 | -1.53 | 3.31 M | |
| RY | Royal Bank of Canada | 48.4957 | -0.7465 | -1.52 | 8.6 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.9784 | -0.1799 | -1.48 | 6.34 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.4029 | -0.1443 | -1.37 | 3.76 K | |
| GH | Gamehost Inc | 7.2699 | -0.0993 | -1.35 | 11.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.1135 | -0.1777 | -1.34 | 17.44 K | |
| NG | Novagold Res Inc | 4.51 | -0.06 | -1.31 | 252.85 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.7957 | -0.1564 | -1.31 | 4.59 K | |
| BN-PR | Brookfield Corporation | 13.6924 | -0.1796 | -1.29 | 8.79 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4642 | -0.0842 | -1.29 | 100 | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.748 | -0.1385 | -1.27 | 7.9 K | |
| BN-PT | Brookfield Corporation | 13.2411 | -0.1701 | -1.27 | 21.44 K | |
| AG | First Majestic Silver Corp | 7.6866 | -0.0987 | -1.27 | 639.46 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.5729 | -0.1954 | -1.24 | 4.7 K | |
| VCM | Vecima Networks Inc | 8.0403 | -0.0972 | -1.19 | 5.2 K | |
| PWF-PO | Power Financial Corp Pref O | 13.5346 | -0.1597 | -1.17 | 2.56 K | |
| WCP | Whitecap Resources Inc | 5.8738 | -0.0682 | -1.15 | 2.58 M | |
| ET | Evertz Technologies Ltd | 4.5058 | -0.0503 | -1.1 | 76.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.4374 | -0.1496 | -1.1 | 17.26 K | |
| X | TMX Group Ltd | 7.0202 | -0.0749 | -1.06 | 187.14 K | |
| BCE-PQ | BCE Inc Pref Q | 13.2452 | -0.1405 | -1.05 | 1.8 K | |
| SEA | Seabridge Gold Inc | 8.6885 | -0.092 | -1.05 | 72.66 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.967 | -0.1131 | -1.02 | 4.08 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.8555 | -0.0704 | -1.02 | 0 | |
| CSW-B | Corby Spirit and Wine Limited | 11.237 | -0.1136 | -1 | 892 | |
| WPK | Winpak Ltd | 27.9715 | -0.2792 | -0.99 | 7.38 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.8572 | -0.1077 | -0.98 | 9.1 K | |
| CFW | Calfrac Well Services Ltd | 409.50 | -4.00 | -0.97 | 10.79 K | |
| WTE | Westshore Terminals Investment Corp | 18.5582 | -0.1769 | -0.94 | 151.43 K | |
| BNE | Bonterra Energy Corp | 28.9946 | -0.2753 | -0.94 | 174.96 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.8869 | -0.1444 | -0.9 | 7.25 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1468 | -0.0643 | -0.89 | 253.2 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.1251 | -0.118 | -0.89 | 13.32 K | |
| NA | National Bank of Canada | 28.1502 | -0.2516 | -0.89 | 2.32 M | |
| MCB | Mccoy Global Inc | 3.0198 | -0.0269 | -0.88 | 30.1 K | |
| MX | Methanex Corp | 44.8831 | -0.3918 | -0.87 | 355.54 K | |
| PHX | Phx Energy Services Corp | 3.3064 | -0.0284 | -0.85 | 157.02 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.3369 | -0.0795 | -0.84 | 2 K | |
| ATS | Ats Corp | 14.42 | -0.12 | -0.83 | 80.3 K | |
| TCS | Tecsys Inc J | 7.4563 | -0.0619 | -0.82 | 300 | |
| TCW | Trican Well | 3.3946 | -0.0265 | -0.77 | 660.87 K | |
| EXE | Extendicare Inc | 3.3047 | -0.0256 | -0.77 | 181.8 K | |
| APS | Aptose Biosciences Inc | 96.90 | -0.75 | -0.77 | 27.07 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.0501 | -0.1012 | -0.72 | 3.26 K | |
| EMA-PF | Emera Inc Pref F | 13.653 | -0.0973 | -0.71 | 10.06 K | |
| ENB-PA | Enbridge Inc Pref A | 13.0798 | -0.0928 | -0.7 | 3.7 K | |
| TC | Tucows Inc | 22.75 | -0.15 | -0.66 | 1.3 K | |
| IFA | Ifabric Corp | 3.23 | -0.02 | -0.62 | 4.8 K | |
| VET | Vermilion Energy Inc | 31.705 | -0.1948 | -0.61 | 445.9 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.9994 | -0.0841 | -0.6 | 9.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 94452.7734 | 1.78 M | -29985.0078 | -24.1 | 0 |
| SEII | Sharing Economy International Inc | 648.00 | 855.22 K | -4.00 | -0.61 | 11 |
| TGHI | Touchpoint Group Holdings Inc | 289.50 | 344.25 K | -4.50 | -1.53 | 71 |
| BRGO | Bergio International Inc | 59999.9961 | 289.83 K | -19999.9961 | -25 | 0 |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -1.00 | -20 | 27 |
| AXPWQ | Axion Power International Inc | 5599.9985 | 9.6 K | -1569.4014 | -21.89 | 9 |
| ZVOI | Zovio Inc | 9.58 | 3.42 K | -0.56 | -5.52 | 692.36 K |
| GPHBF | G6 Materials Corp | 7.488 | 1.99 K | -0.502 | -6.28 | 1.47 K |
| EMWPF | Eros Media World Plc | 383.60 | 1.9 K | -4.20 | -1.08 | 7.31 K |
| NSLPQ | New Source Energy Partners L.P | 6.35 | 1.87 K | -0.04 | -0.63 | 72.57 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8813 | 785 | -0.0763 | -1.28 | 29.22 K |
| PRXIQ | Premier Exhibitions Inc | 6.097 | 491 | -0.203 | -3.22 | 10.68 K |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | -1.28 | -2.3 | 612 |
| PEHD | Perigee Holdings Inc. | 37.96 | 130 | -1.40 | -3.56 | 2 |
| PZOO | Pazoo Inc | 352.50 | -20.00 | -5.37 | 27 | |
| HMNY | Helios and Matheson Analytics Inc | 382.50 | -17.50 | -4.38 | 1 | |
| PQEFF | Petroteq Energy Inc | 18.00 | -0.57 | -3.07 | 26.9 K | |
| WWIO | Wowio Inc | 7.02 | -0.13 | -1.82 | 161 | |
| PTRC | Petro River Oil Corp | 5.60 | -0.08 | -1.41 | 278 | |
| FUTL | FutureLand Corp | 1664.00 | -16.00 | -0.95 | 81 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IFOS | Itafos Inc | 4.648 | -2.7889 | -37.5 | 74.36 K | |
| AAZ | Azincourt Energy Corp | 4.20 | -1.20 | -22.22 | 2.5 K | |
| STMP | Stamper Oil & Gas Corp | 17.4515 | -4.3629 | -20 | 360 | |
| MXL-H | MX Gold Corp | 3.50 | -0.50 | -12.5 | 13.32 K | |
| MEX | Mexican Gold Mining Corp | 8.00 | -1.00 | -11.11 | 335 | |
| PURO | Platauro Metals Corp. | 13.3556 | -1.6694 | -11.11 | 201 | |
| EGT | Eguana Technologies Inc | 3.30 | -0.40 | -10.81 | 1.52 K | |
| SGN | Scorpio Gold Corporation | 3.06 | -0.36 | -10.53 | 1.24 K | |
| MVI-H | Monitor Ventures Inc | 5.125 | -0.50 | -8.89 | 1.34 K | |
| KEEK | Personas Social Incorporated | 52.50 | -5.00 | -8.7 | 358 | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 75 | |
| GBU | Gabriel Resources Ltd | 7.60 | -0.50 | -6.17 | 535.48 K | |
| AXL | Arrow Exploration Corp | 13.6752 | -0.8547 | -5.88 | 1 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.20 | -5.56 | 21.63 K | |
| SLG | PetroTal Corp | 3.1882 | -0.1328 | -4 | 52 K | |
| KNOX | Vault Strategic Mining Corp. | 16.50 | -0.50 | -2.94 | 50 | |
| BCF | Builders Capital Mortgage Corp | 3.4582 | -0.0882 | -2.49 | 0 | |
| FMS | Focus Graphite Inc | 4.00 | -0.10 | -2.44 | 13.47 K | |
| RX | BioSyent Inc | 10.5389 | -0.0843 | -0.79 | 20.9 K |