Losers for 22 January 2015 from 00:00:00 until 23:59:59
Losers for 22 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 70.2321 | 59.93 B | -0.4109 | -0.58 | 2.39 M | 167.52 M |
| OPTT | Ocean Power Tech Inc | 96.00 | 3.89 M | -4.50 | -4.48 | 425.83 K | 40.88 M |
| NG | Novagold Resources Inc | 3.65 | 2.74 B | -0.07 | -1.88 | 2.37 M | 8.66 M |
| GTE | Gran Tierra Energy Inc | 23.80 | 334.69 M | -0.30 | -1.24 | 356.22 K | 8.48 M |
| NOG | Northern Oil and Gas | 50.9972 | 2.49 B | -0.7286 | -1.41 | 155.12 K | 7.91 M |
| OBE | Obsidian Energy Ltd | 10.933 | 605.97 M | -0.1366 | -1.23 | 457.11 K | 5 M |
| CATX | Perspective Therapeutics Inc | 13.20 | 89.77 M | -0.30 | -2.22 | 65.06 K | 858.79 K |
| REI | Ring Energy Inc | 8.72 | 294.41 M | -0.05 | -0.57 | 78.6 K | 685.39 K |
| RLGT | Radiant Logistics | 4.80 | 444.9 M | -0.05 | -1.03 | 109.38 K | 525 K |
| PLX | Protalix Biotherapeutics | 20.60 | 230.43 M | -1.20 | -5.5 | 23.48 K | 483.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9869.9971 | 5.03 M | -269.9941 | -2.66 | 34 | 335.58 K |
| ACCS | Access Newswire Inc | 8.8075 | 12.8 M | -0.0947 | -1.06 | 25.92 K | 228.29 K |
| UUUU | Energy Fuels Inc | 4.725 | 1.78 B | -0.065 | -1.36 | 27 K | 127.57 K |
| ENSV | Enservco Corpporation | 25.65 | 29.09 K | -1.35 | -5 | 4.63 K | 118.84 K |
| REED | Reed's, Inc. | 1581.9867 | 14.94 M | -8.6448 | -0.54 | 56 | 88.59 K |
| ESP | Espey Mfg. & Electronics | 16.5486 | 143.26 M | -0.2297 | -1.37 | 3.9 K | 64.54 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | -70.00 | -5.26 | 50 | 63 K |
| SCPX | Scorpius Holdings Inc | 55182.8672 | 12.23 K | -916.0977 | -1.63 | 1 | 55.18 K |
| XTNT | Xtant Medical Holdings Inc | 34.08 | 38.49 M | -1.08 | -3.07 | 1.38 K | 47 K |
| INTT | Intest Corp | 4.15 | 178.28 M | -0.04 | -0.95 | 9.34 K | 38.75 K |
| TOON | Kartoon Studios Inc | 58.80 | 30.62 M | -1.20 | -2 | 547 | 32.16 K |
| AGIG | AGIG | 28.75 | 36.22 M | -1.25 | -4.17 | 932 | 26.8 K |
| FRD | Friedman Industries Inc | 5.6104 | 283.61 M | -0.1068 | -1.87 | 4.3 K | 24.12 K |
| MXC | Mexco Energy Corp | 4.2863 | 21.55 M | -0.094 | -2.15 | 3.9 K | 16.72 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3541 | -0.1789 | -0.76 | 559 | 13.05 K | |
| REPX | Riley Exploration Permian Inc | 24.4632 | 912.51 M | -0.4686 | -1.88 | 468 | 11.45 K |
| CTGO | Contango Ore Inc | 4.35 | 508.63 M | -0.15 | -3.33 | 2.43 K | 10.56 K |
| CPHI | China Pharma Holdings | 30.00 | 23.7 M | -1.00 | -3.23 | 297 | 8.91 K |
| TGEN | TGEN | 4.62 | 50.72 M | -0.14 | -2.94 | 1.09 K | 5.03 K |
| COHN | Cohen & CO Inc | 6.5767 | 34.52 M | -0.0394 | -0.6 | 461 | 3.03 K |
| OPHC | Optimumbank Hlds | 9.00 | 112.79 M | -0.06 | -0.66 | 20 | 180 |
| AMBO | Ambow Education Holding Ltd ADR | 7.50 | 4.08 M | -1.50 | -16.67 | 14 | 105 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2801.00 | -51.00 | -1.79 | 23.82 K | 66.71 M | |
| T | Crude Oil WTI | 46.31 | 605.2 B | -1.47 | -3.08 | 426.83 K | 19.77 M |
| CL | Crude Oil | 46.31 | -1.47 | -3.08 | 426.83 K | 19.77 M | |
| BZ | Brent Crude | 48.52 | -0.51 | -1.04 | 321.47 K | 15.6 M | |
| KC | Coffee | 159.95 | -1.30 | -0.81 | 15.42 K | 2.47 M | |
| HE | Lean Hogs | 71.60 | -0.75 | -1.04 | 14.52 K | 1.04 M | |
| ZL | Soybean Oil | 32.35 | -0.41 | -1.25 | 15.46 K | 500.26 K | |
| CPO | Palm Oil | 621.50 | -5.50 | -0.88 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.10 | 2.92 B | -3.20 | -3.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFIV | F5 Networks Inc | 113.40 | 18.03 B | -12.55 | -9.96 | 9.27 M | 1.05 B |
| VZ | Verizon Communications Inc | 26.4887 | 191.94 B | -0.2494 | -0.93 | 38.45 M | 1.02 B |
| BIIB | Biogen Inc | 353.65 | 37.44 B | -8.18 | -2.26 | 2.32 M | 821.49 M |
| WDC | Western Digital Cp | 66.211 | 108.25 B | -0.8426 | -1.26 | 4.39 M | 290.77 M |
| GPRO | Gopro Inc Cl A | 48.35 | 181.02 M | -1.94 | -3.86 | 5.12 M | 247.73 M |
| LE | Lands' End Inc | 41.97 | 280.37 M | -8.74 | -17.24 | 4.48 M | 188.07 M |
| EXC | Exelon Corp | 17.8152 | 47.12 B | -0.3539 | -1.95 | 9.47 M | 168.69 M |
| SLM | SLM Corp | 7.8947 | 3.15 B | -0.5583 | -6.6 | 18.33 M | 144.71 M |
| TCBI | Texas Capital Bncsh | 42.2638 | 4.4 B | -1.9443 | -4.4 | 3.19 M | 134.81 M |
| PANW | Palo Alto Networks Inc | 20.6133 | 267.11 B | -0.2783 | -1.33 | 6.25 M | 128.81 M |
| PCAR | Paccar Inc | 28.4902 | 55.58 B | -0.1895 | -0.66 | 3.83 M | 109.04 M |
| CHKP | Check Point Software | 79.99 | 14.76 B | -0.68 | -0.84 | 1.23 M | 98.25 M |
| JD | Jd.com Inc ADR | 22.1355 | 38.23 B | -0.1273 | -0.57 | 4.05 M | 89.67 M |
| FANG | Diamondback Energy | 52.2557 | 49.71 B | -0.4305 | -0.82 | 1.61 M | 84.23 M |
| CHRD | Chord Energy Corp | 8.0543 | 7.44 B | -0.3077 | -3.68 | 10.37 M | 83.51 M |
| AMBA | Ambarella Inc | 58.40 | 2.66 B | -0.71 | -1.2 | 1.23 M | 72 M |
| AZN | Astrazeneca Plc ADR | 45.417 | 289.65 B | -0.283 | -0.62 | 1.54 M | 69.77 M |
| HAPN | Happen, Inc. Common Stock | 97.45 | 1.81 B | -3.40 | -3.37 | 685.54 K | 66.81 M |
| CSIQ | Canadian Solar Inc | 19.01 | 688.47 M | -0.24 | -1.25 | 3.05 M | 58.01 M |
| PTCT | Ptc Therapeutics | 55.54 | 5.36 B | -2.38 | -4.11 | 858.4 K | 47.68 M |
| GLNG | Golar Lng Ltd | 24.419 | 4.44 B | -0.6162 | -2.46 | 1.32 M | 32.25 M |
| PENN | Penn Natl Gaming Inc | 14.3716 | 2.47 B | -0.1302 | -0.9 | 2.14 M | 30.77 M |
| PODD | Insulet Corp | 32.63 | 10.27 B | -0.30 | -0.91 | 921.6 K | 30.07 M |
| MEOH | Methanex Cp | 36.2089 | 5.27 B | -0.3835 | -1.05 | 821.8 K | 29.76 M |
| NAVI | Navient Cp | 11.6338 | 632.57 M | -0.1595 | -1.35 | 2.55 M | 29.69 M |
| PAA | Plains All American Pipeline LP | 21.2338 | 16.7 B | -0.1653 | -0.77 | 1.22 M | 25.84 M |
| PLXS | Plexus Cp | 39.36 | 5.47 B | -0.67 | -1.67 | 546.34 K | 21.5 M |
| ENTA | Enanta Pharmaceutica | 46.00 | 326.79 M | -2.84 | -5.81 | 415.81 K | 19.13 M |
| ASPS | Altisource Portfolio | 190.88 | 62.88 M | -6.80 | -3.44 | 97.5 K | 18.61 M |
| ARCC | Ares Capital Corp | 5.3361 | 14.04 B | -0.0922 | -1.7 | 3.42 M | 18.27 M |
| ARWR | Arrowhead Pharma | 6.63 | 6.92 B | -0.13 | -1.92 | 2.69 M | 17.83 M |
| PZZA | Papa John's Intl | 48.829 | 657.78 M | -0.4245 | -0.86 | 352.97 K | 17.24 M |
| ADTN | Adtran Inc | 18.5936 | 359.33 M | -0.1627 | -0.87 | 898.03 K | 16.7 M |
| TGTX | Tg Therapeuticscmn | 14.00 | 9.84 B | -0.15 | -1.06 | 1.17 M | 16.42 M |
| SSRM | Ssr Mining Inc | 6.4858 | 5.63 B | -0.1714 | -2.57 | 2.52 M | 16.37 M |
| AETR | Aetherion Technologies Inc. | 33.40 | 35.33 M | -0.20 | -0.6 | 385.65 K | 12.88 M |
| PLAY | Dave & Buster's Ente | 28.08 | 280.74 M | -0.37 | -1.3 | 442.01 K | 12.41 M |
| AGEN | Agenus Inc | 103.037 | 317.04 M | -2.3551 | -2.23 | 101.65 K | 10.47 M |
| TTSH | Tile Shop Hlds | 6.1374 | 70.96 M | -0.8719 | -12.44 | 1.7 M | 10.44 M |
| VSTM | Verastem Inc | 84.00 | 1.06 B | -10.92 | -11.5 | 121.8 K | 10.23 M |
| RDWR | Radware Ltd | 22.87 | 1.35 B | -0.57 | -2.43 | 428.63 K | 9.8 M |
| KYNB | Kyntra Bio, Inc. | 745.25 | 14.46 M | -50.25 | -6.32 | 12.58 K | 9.38 M |
| VNET | 21Vianet Group Inc ADR | 17.30 | 855.7 M | -0.30 | -1.7 | 539.24 K | 9.33 M |
| ANIP | ANI Pharma Inc | 52.82 | 1.64 B | -0.51 | -0.96 | 164.29 K | 8.68 M |
| VEON | Veon Ltd ADR | 70.3244 | 5.2 B | -0.7139 | -1 | 116.03 K | 8.16 M |
| LSCC | Lattice Semicond | 6.69 | 15.82 B | -0.09 | -1.33 | 1.06 M | 7.06 M |
| GERN | Geron Corp | 3.24 | 627.49 M | -0.03 | -0.92 | 2.15 M | 6.95 M |
| CLNE | Clean Energy Fuels | 4.38 | 403.41 M | -0.17 | -3.74 | 1.58 M | 6.93 M |
| RGEN | Repligen Cp | 24.40 | 11.12 B | -0.19 | -0.77 | 273.27 K | 6.67 M |
| GGAL | Grupo Fin Galicia ADR | 12.4525 | 5.07 B | -0.2244 | -1.77 | 480.5 K | 5.98 M |
| CLMT | Calumet Specialty Pr | 21.4784 | 3.07 B | -0.2782 | -1.28 | 256.7 K | 5.51 M |
| PETS | Petmed Express Inc | 11.0239 | 26.23 M | -0.0754 | -0.68 | 492.78 K | 5.43 M |
| TZOO | Travelzoo Inc | 9.54 | 53.05 M | -1.81 | -15.95 | 512.8 K | 4.89 M |
| MOMO | Hello Group Inc ADR | 6.8638 | 643.49 M | -0.2477 | -3.48 | 712.04 K | 4.89 M |
| GMAB | Genmab A/S ADR | 6.20 | 33.25 B | -0.202 | -3.16 | 781.5 K | 4.85 M |
| INO | Inovio Pharma | 101.6351 | 149.31 M | -1.9131 | -1.85 | 45.27 K | 4.6 M |
| CYTK | Cytokinetics | 7.05 | 7.83 B | -0.10 | -1.4 | 598.1 K | 4.22 M |
| QURE | Uniqure N.V. | 20.63 | 1.59 B | -0.95 | -4.4 | 173.83 K | 3.59 M |
| SBLK | Star Bulk Carriers | 11.6206 | 3.18 B | -0.1951 | -1.65 | 298.25 K | 3.47 M |
| VANI | Vivani Medical Inc | 221.28 | 103.73 M | -6.72 | -2.95 | 13.88 K | 3.07 M |
| ANGI | Angi Inc | 52.20 | 270.35 M | -0.40 | -0.76 | 55.13 K | 2.88 M |
| LGIH | LGI Homes Inc | 13.28 | 1.02 B | -0.62 | -4.46 | 203.18 K | 2.7 M |
| MDGL | Madrigal Pharmaceuticals Inc | 86.10 | 10.05 B | -2.10 | -2.38 | 30.25 K | 2.6 M |
| CENTA | Central Garden & Pet | 7.816 | 2.58 B | -0.088 | -1.11 | 304.58 K | 2.38 M |
| MMLP | Martin Midstrm LP | 13.6469 | 79.81 M | -0.075 | -0.55 | 169.25 K | 2.31 M |
| JBSS | John B Sanfilippo | 29.262 | 656.12 M | -0.9689 | -3.21 | 71.68 K | 2.1 M |
| XNCR | Xencor Inc | 17.00 | 2.96 B | -0.18 | -1.05 | 112.15 K | 1.91 M |
| JRVR | James River Gp HD | 15.6771 | 148.69 M | -0.2719 | -1.7 | 102 K | 1.6 M |
| ARCT | Arcturus Therapeutics Ltd | 45.71 | 270.64 M | -1.47 | -3.12 | 30.47 K | 1.39 M |
| IMUX | Immunic Inc | 848.80 | 109.7 M | -15.60 | -1.8 | 1.63 K | 1.38 M |
| LAKE | Lakeland Inds Inc | 8.8046 | 91.96 M | -0.2054 | -2.28 | 147.75 K | 1.3 M |
| EGRX | Eagle Pharmaceuticals | 16.40 | 3 M | -0.33 | -1.97 | 78.5 K | 1.29 M |
| WPRT | Westport Fuel Systems Inc | 33.40 | 42.17 M | -0.20 | -0.6 | 38.32 K | 1.28 M |
| BCLI | Brainstorm Cell | 57.45 | 10.74 M | -1.65 | -2.79 | 22.02 K | 1.27 M |
| PMCB | Pharmacyte Biotech Inc | 202.2101 | 4.32 M | -31.8016 | -13.59 | 5.93 K | 1.2 M |
| CALA | Calithera Biosci Com | 414.80 | 487 | -15.80 | -3.67 | 2.6 K | 1.08 M |
| ULH | Universal Logis Hld | 19.5317 | 773.37 M | -0.1733 | -0.88 | 54.39 K | 1.06 M |
| ERII | Energy Recovery Inc | 3.61 | 372.09 M | -0.07 | -1.9 | 285 K | 1.03 M |
| ACHV | Achieve Life Sciences Inc | 4532.00 | 699.03 M | -374.00 | -7.62 | 220 | 997.04 K |
| MARA | Marathon Digital Holdings | 111.84 | 2.84 B | -0.80 | -0.71 | 8.31 K | 928.94 K |
| LSTA | Lisata Therapeutics Inc | 534.0002 | 11.02 M | -3.00 | -0.56 | 1.73 K | 923.29 K |
| TCX | Tucows Inc Cl A | 18.47 | 148.95 M | -0.38 | -2.02 | 47.77 K | 882.35 K |
| CDZI | Cadiz Inc | 9.71 | 283.12 M | -0.07 | -0.72 | 80.8 K | 784.53 K |
| VUZI | Vuzix Corp | 5.90 | 164.61 M | -0.40 | -6.35 | 130.53 K | 770.13 K |
| PRQR | Proqr Therapeutics | 20.55 | 184.87 M | -0.14 | -0.68 | 34.72 K | 713.48 K |
| CLFD | Clearfield Inc | 11.77 | 410.1 M | -0.08 | -0.68 | 59.93 K | 705.34 K |
| UTMD | Utah Medical Prod | 48.4508 | 207.45 M | -0.3575 | -0.73 | 13.63 K | 660.38 K |
| CHSCP | CHS Inc | 14.6772 | -0.1418 | -0.96 | 44.13 K | 647.66 K | |
| OCGN | Ocugen Inc | 505.80 | 322.34 M | -72.00 | -12.46 | 1.28 K | 646.92 K |
| NTBLQ | Notable Labs, Ltd. | 437.85 | -21.00 | -4.58 | 1.42 K | 623.06 K | |
| SOWG | Sow Good Inc | 70.50 | 40.6 M | -1.50 | -2.08 | 8.65 K | 609.83 K |
| AMSC | Amer Superconductor | 6.10 | 1.23 B | -0.10 | -1.61 | 96.35 K | 587.73 K |
| AIOT | Powerfleet Inc | 6.02 | 354.36 M | -0.19 | -3.06 | 92.5 K | 556.85 K |
| PRPO | Precipio Inc | 18538.1465 | 42.34 M | -539.9551 | -2.83 | 28 | 519.07 K |
| PFLT | Pennantpark Fltng Rt | 4.3409 | 679.64 M | -0.0422 | -0.96 | 119.2 K | 517.44 K |
| NEON | Neonode Inc | 23.60 | 11.57 M | -0.20 | -0.84 | 21.87 K | 516.06 K |
| FLXS | Flexsteel Inds | 24.6736 | 302.7 M | -0.2648 | -1.06 | 20.8 K | 513.31 K |
| DOMH | Dominari Holdings Inc | 1114.8068 | 19.4 M | -62.5127 | -5.31 | 448 | 499.43 K |
| SNOA | Sonoma Pharmaceuticals Inc | 720.00 | 5.46 M | -27.00 | -3.61 | 682 | 491.04 K |
| CDNA | Caredx Inc | 7.01 | 4.24 B | -0.07 | -0.99 | 66.67 K | 467.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXP | American Express Company | 71.9011 | 216.9 B | -2.8123 | -3.76 | 16.39 M | 1.18 B |
| VZ | Verizon Communications Inc | 26.4887 | -0.2494 | -0.93 | 38.45 M | 1.02 B | |
| URI | United Rentals | 83.3202 | 68.41 B | -1.4819 | -1.75 | 7.59 M | 632.24 M |
| T | American Telephone and Telegraph Inc. | 13.6351 | 147.8 B | -0.0847 | -0.62 | 34.76 M | 473.9 M |
| COF | Capital One Financial Corp | 61.8695 | 117.8 B | -0.82 | -1.31 | 7.58 M | 468.99 M |
| EMR | Emerson Electric Company | 44.3083 | 93.84 B | -0.8667 | -1.92 | 9.34 M | 413.73 M |
| RY | Royal Bank of Canada | 39.095 | 280.24 B | -0.838 | -2.1 | 9.83 M | 384.31 M |
| CP | Canadian Pacific Railway | 33.0513 | 81.56 B | -0.2663 | -0.8 | 9.05 M | 299.26 M |
| NOV | Nov Inc | 49.5462 | 6.3 B | -0.7665 | -1.52 | 4.66 M | 230.82 M |
| PRGO | Perrigo Company | 120.0762 | 2.34 B | -2.0601 | -1.69 | 1.61 M | 193.69 M |
| NVS | Novartis Ag ADR | 56.3427 | 308.34 B | -1.1112 | -1.93 | 3.42 M | 192.56 M |
| LNG | Cheniere Energy Inc | 70.0698 | -0.41 | -0.58 | 2.39 M | 167.13 M | |
| DVN | Devon Energy Corp | 41.4895 | 47.75 B | -0.2371 | -0.57 | 3.89 M | 161.33 M |
| D | Dominion Resources | 48.7596 | 60.14 B | -0.3406 | -0.69 | 3.05 M | 148.9 M |
| FLR | Fluor Corp | 49.3083 | 6.75 B | -0.7177 | -1.43 | 2.9 M | 143.21 M |
| PANW | Palo Alto Networks Inc | 20.6133 | -0.2783 | -1.33 | 6.25 M | 128.81 M | |
| FTI | Technipfmc Plc | 26.163 | 25.1 B | -0.4414 | -1.66 | 4.6 M | 120.37 M |
| PEG | Public Service Enterprise Group Inc | 29.593 | 37.23 B | -0.3242 | -1.08 | 3.71 M | 109.83 M |
| DECK | Deckers Outdoor Corp | 13.0733 | 11.99 B | -0.1417 | -1.07 | 8.4 M | 109.78 M |
| RRC | Range Resources Corp | 46.4468 | 11.96 B | -0.6915 | -1.47 | 2.35 M | 109.34 M |
| FLS | Flowserve Corp | 45.4339 | 10.86 B | -1.2319 | -2.64 | 2.25 M | 102.38 M |
| OKE | Oneok Inc | 21.8954 | 55.08 B | -0.428 | -1.92 | 4.6 M | 100.74 M |
| PPL | PPL Corp | 20.2034 | 26.88 B | -0.1811 | -0.89 | 4.8 M | 96.9 M |
| ED | Consolidated Edison Company of New York | 46.5479 | 44.11 B | -0.2658 | -0.57 | 1.99 M | 92.67 M |
| NRG | NRG Energy | 19.501 | 20.41 B | -0.2954 | -1.49 | 4.54 M | 88.46 M |
| EXP | Eagle Materials Inc | 67.2528 | 5.71 B | -2.5758 | -3.69 | 1.25 M | 83.88 M |
| RH | Restoration Hardware Holdings | 90.58 | 2.55 B | -1.27 | -1.38 | 869.15 K | 78.73 M |
| AR | Antero Resources Corp | 34.5761 | 11.56 B | -1.0495 | -2.95 | 2.17 M | 75.01 M |
| SGI | Somnigroup International Inc. | 13.2051 | 14.45 B | -0.1102 | -0.83 | 5.67 M | 74.81 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.8427 | 6.43 B | -0.1624 | -0.81 | 3.68 M | 72.99 M |
| DLB | Dolby Laboratories | 33.4223 | 6.06 B | -2.9487 | -8.11 | 2.18 M | 72.73 M |
| AZN | AstraZeneca PLC | 45.417 | -0.283 | -0.62 | 1.54 M | 69.77 M | |
| KBH | KB Home | 10.4636 | 3.07 B | -0.0617 | -0.59 | 6.16 M | 64.46 M |
| FE | Firstenergy Corp | 25.5737 | 26.91 B | -0.2627 | -1.02 | 2.47 M | 63.16 M |
| EPD | Enterprise Products Partners LP | 16.2008 | 80.07 B | -0.2208 | -1.34 | 3.75 M | 60.76 M |
| CLF | Cleveland-Cliffs Inc | 8.1341 | 7.34 B | -0.4545 | -5.29 | 7.23 M | 58.79 M |
| ONIT | Onity Group Inc | 114.75 | 254.31 M | -0.90 | -0.78 | 474.71 K | 54.47 M |
| CNP | Centerpoint Energy Inc | 15.5474 | 27.34 B | -0.1766 | -1.12 | 3.46 M | 53.83 M |
| EDU | New Oriental Education & Technology Group ADR | 18.3039 | 8.24 B | -0.3724 | -1.99 | 2.83 M | 51.89 M |
| EQT | Eqt Corp | 37.7467 | 32.53 B | -0.4429 | -1.16 | 1.36 M | 51.21 M |
| AU | Anglogold Ashanti Ltd ADR | 9.5871 | 47.47 B | -0.0506 | -0.53 | 5.3 M | 50.84 M |
| OII | Oceaneering International | 49.6128 | 3.49 B | -0.6494 | -1.29 | 1.02 M | 50.7 M |
| KBR | KBR Inc | 13.9023 | 4.91 B | -0.1694 | -1.2 | 3.26 M | 45.29 M |
| NI | NiSource Inc | 12.1329 | 21.72 B | -0.0794 | -0.65 | 3.64 M | 44.17 M |
| NVO | Novo Nordisk A/S ADR | 37.6929 | 179.46 B | -0.8007 | -2.08 | 1.17 M | 44.1 M |
| IAG | Iamgold Corp | 3.11 | 10.57 B | -0.07 | -2.2 | 13.57 M | 42.19 M |
| FNV | Franco Nev Corp | 48.8872 | 49.33 B | -0.3089 | -0.63 | 846.8 K | 41.4 M |
| AES | The Aes Corp | 8.4001 | 10.65 B | -0.182 | -2.12 | 4.86 M | 40.86 M |
| DNOW | Now Inc | 22.94 | 2.48 B | -0.27 | -1.16 | 1.57 M | 36 M |
| NFG | National Fuel Gas Company | 47.2608 | 7.1 B | -0.4788 | -1 | 706.1 K | 33.37 M |
| MTZ | Mastec Inc | 18.65 | 14.52 B | -0.12 | -0.64 | 1.43 M | 26.74 M |
| ESI | Element Solutions Inc | 20.5133 | 7.95 B | -0.297 | -1.43 | 1.28 M | 26.3 M |
| TRGP | Targa Resources | 53.0874 | 60.32 B | -0.4538 | -0.85 | 455.1 K | 24.16 M |
| ANET | Arista Networks Inc | 3.9688 | 233.75 B | -0.0487 | -1.21 | 6.04 M | 23.95 M |
| GFI | Gold Fields Ltd ADR | 4.2762 | 33.99 B | -0.0684 | -1.57 | 5.39 M | 23.06 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.009 | 18.63 B | -0.1149 | -1.13 | 2.29 M | 22.97 M |
| QGEN | Qiagen N.V. | 21.5746 | 10.43 B | -0.1739 | -0.8 | 915.12 K | 19.74 M |
| STNG | Scorpio Tankers Inc | 64.5183 | 4.11 B | -2.387 | -3.57 | 298.47 K | 19.26 M |
| NVGS | Navigator Holdings | 16.0381 | 1.27 B | -0.7803 | -4.64 | 1.18 M | 18.94 M |
| TDW | Tidewater Inc | 933.587 | 3.68 B | -13.6225 | -1.44 | 18.84 K | 17.59 M |
| EPAC | Actuant Corp | 22.8847 | 2.04 B | -0.3045 | -1.31 | 753.02 K | 17.23 M |
| W | Wayfair Inc | 20.52 | 15.4 B | -0.69 | -3.25 | 721.94 K | 14.81 M |
| AG | First Majestic Silver | 6.203 | 7.37 B | -0.1183 | -1.87 | 2.38 M | 14.77 M |
| BMA | Banco Macro S.A. ADR | 26.3448 | 3.7 B | -0.4069 | -1.52 | 504.9 K | 13.3 M |
| CRK | Comstock Resources | 23.2252 | 4.23 B | -0.3792 | -1.61 | 571.92 K | 13.28 M |
| SLAIY | SOLAI Limited | 1136.10 | 988.45 K | -82.60 | -6.78 | 11.02 K | 12.52 M |
| AGI | Alamos Gold Inc | 6.5247 | 12.91 B | -0.7878 | -10.77 | 1.68 M | 10.99 M |
| SBSW | Sibanye Gold Ltd ADR | 7.6576 | 6.77 B | -0.1261 | -1.62 | 1.41 M | 10.81 M |
| RYAM | Rayonier Advanced Materials Inc | 19.5306 | 379.48 M | -0.1534 | -0.78 | 498.87 K | 9.74 M |
| TXO | Txo Energy Partners L.P. | 105.00 | 761.28 M | -25.00 | -19.23 | 89.51 K | 9.4 M |
| WTI | W&T Offshore | 5.3639 | 447.65 M | -0.0571 | -1.05 | 1.68 M | 9.03 M |
| EVTC | Evertec Inc | 17.8164 | 1.96 B | -0.1519 | -0.85 | 481.3 K | 8.58 M |
| ATHM | Autohome Inc ADR | 27.8601 | 2.59 B | -0.5848 | -2.06 | 304.8 K | 8.49 M |
| FMS | Fresenius Medical Care Corp ADR | 29.5901 | 11.8 B | -0.7012 | -2.31 | 286.4 K | 8.47 M |
| AROC | Archrock Inc | 9.2846 | 4.89 B | -0.1318 | -1.4 | 912.44 K | 8.47 M |
| BKH | Black Hills Corp | 34.3854 | 6.64 B | -0.3695 | -1.06 | 232.9 K | 8.01 M |
| UVE | Universal Insurance Holdings Inc | 15.3118 | 1.33 B | -0.3401 | -2.17 | 509.7 K | 7.8 M |
| CNS | Cohn & Steers Inc | 28.0165 | 3.79 B | -0.599 | -2.09 | 270.1 K | 7.57 M |
| SA | Seabridge Gold | 9.13 | 2.81 B | -0.16 | -1.72 | 744.07 K | 6.79 M |
| MDU | Mdu Res Group Inc | 6.3382 | 4.06 B | -0.0942 | -1.46 | 950.2 K | 6.02 M |
| PNNT | Pennantpark Investme | 8.53 | -0.08 | -0.93 | 608.58 K | 5.19 M | |
| IIIN | Insteel Industries | 15.8066 | 532.03 M | -0.1924 | -1.2 | 304.8 K | 4.82 M |
| LPL | Lg Display Co. Ltd ADR | 13.8571 | 2.59 B | -0.287 | -2.03 | 286.4 K | 3.97 M |
| LEJUY | Leju Holdings Limited | 110.8461 | 1.38 K | -0.5854 | -0.53 | 30.98 K | 3.43 M |
| XIFR | XPLR Infrastructure LP Unit | 22.1955 | 672.16 M | -0.4271 | -1.89 | 154.7 K | 3.43 M |
| CMCM | Cheetah Mobile Inc ADR | 49.3487 | 68.28 M | -0.2618 | -0.53 | 68.5 K | 3.38 M |
| MUX | Mcewen Mining Inc | 12.7993 | 809.48 M | -0.3908 | -2.96 | 234.31 K | 3 M |
| TTI | Tetra Technologies | 5.1889 | 884.64 M | -0.0264 | -0.51 | 449.6 K | 2.33 M |
| FN | Fabrinet | 16.73 | 12.45 B | -0.09 | -0.54 | 129.81 K | 2.17 M |
| FSM | Fortuna Silver Mines | 4.73 | 2.81 B | -0.07 | -1.46 | 440.74 K | 2.08 M |
| VET | Vermilion Energy Inc | 25.4282 | 1.57 B | -0.3111 | -1.21 | 79.1 K | 2.01 M |
| PFLT | Pennantpark Fltng Rt | 13.38 | -0.13 | -0.96 | 119.19 K | 1.59 M | |
| ASA | ASA Gold and Precious Metals | 11.7892 | 938.4 M | -0.0682 | -0.58 | 114.8 K | 1.35 M |
| VLRS | Controladora Vuela Compaia DE ADR | 9.24 | 989.73 M | -0.09 | -0.96 | 142.02 K | 1.31 M |
| NOG | Northern Oil and Gas | 6.30 | -0.09 | -1.41 | 155.12 K | 977.25 K | |
| QTWO | Q2 Holdings Inc | 17.99 | 4.65 B | -0.27 | -1.48 | 50.47 K | 907.87 K |
| HBM | Hudbay Minerals Inc | 7.5297 | 9.75 B | -0.1744 | -2.26 | 113.5 K | 854.62 K |
| ATEN | A10 Networks Inc | 4.6396 | 2.02 B | -0.0374 | -0.8 | 183.36 K | 850.71 K |
| PBT | Permian Basin Royalty Trust | 5.2701 | 1.43 B | -0.0538 | -1.01 | 141.1 K | 743.61 K |
| PBI-P-B | Pitney Bowes Inc 6.70% Notes Due 2043 | 20.9967 | -0.1801 | -0.85 | 34.6 K | 726.53 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 48.4957 | -0.7465 | -1.52 | 8.6 M | 416.9 M | |
| NA | National Bank of Canada | 28.1502 | -0.2516 | -0.89 | 2.32 M | 65.28 M | |
| TXG | Torex Gold Resources Inc | 15.1348 | -0.7966 | -5 | 3.95 M | 59.71 M | |
| FM | First Quantum Minerals Ltd | 13.7864 | -0.419 | -2.95 | 3.16 M | 43.51 M | |
| OBE | Obsidian Energy Ltd | 13.72 | -0.28 | -2 | 2.01 M | 27.56 M | |
| MX | Methanex Corp | 44.8831 | -0.3918 | -0.87 | 355.54 K | 15.96 M | |
| WCP | Whitecap Resources Inc | 5.8738 | -0.0682 | -1.15 | 2.58 M | 15.13 M | |
| VET | Vermilion Energy Inc | 31.705 | -0.1948 | -0.61 | 445.9 K | 14.14 M | |
| IMG | Iamgold Corp | 3.86 | -0.06 | -1.53 | 3.31 M | 12.76 M | |
| AGI | Alamos Gold Inc Cls A | 7.689 | -0.8533 | -9.99 | 1.57 M | 12.06 M | |
| HBM | Hudbay Minerals Inc | 9.3601 | -0.155 | -1.63 | 1.07 M | 10.05 M | |
| TXR | Torex Resources Inc. | 15.0594 | -0.7926 | -5 | 394.53 K | 5.94 M | |
| SGY | Surge Energy Inc | 12.327 | -0.3793 | -2.99 | 425.74 K | 5.25 M | |
| BNE | Bonterra Energy Corp | 28.9946 | -0.2753 | -0.94 | 174.96 K | 5.07 M | |
| AG | First Majestic Silver Corp | 7.6866 | -0.0987 | -1.27 | 639.46 K | 4.92 M | |
| GTE | Gran Tierra Energy Inc | 29.40 | -0.50 | -1.67 | 165.74 K | 4.87 M | |
| CFW | Calfrac Well Services Ltd | 409.50 | -4.00 | -0.97 | 10.79 K | 4.42 M | |
| SSRM | Ssr Mining Inc | 8.0831 | -0.1437 | -1.75 | 450.8 K | 3.64 M | |
| WTE | Westshore Terminals Investment Corp | 18.5582 | -0.1769 | -0.94 | 151.43 K | 2.81 M | |
| KEL | Kelt Exploration Ltd | 6.16 | -0.14 | -2.22 | 451.4 K | 2.78 M | |
| CPH | Cipher Pharmaceuticals Inc | 17.20 | -0.36 | -2.05 | 141.1 K | 2.43 M | |
| TCW | Trican Well | 3.3946 | -0.0265 | -0.77 | 660.87 K | 2.24 M | |
| CJ | Cardinal Energy Ltd | 6.0959 | -0.2334 | -3.69 | 339.2 K | 2.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1468 | -0.0643 | -0.89 | 253.2 K | 1.81 M | |
| WJX | Wajax Corp | 13.845 | -0.2935 | -2.08 | 116.36 K | 1.61 M | |
| AGF-B | AGF Management Limited | 3.8991 | -0.022 | -0.56 | 386.85 K | 1.51 M | |
| PXT | Parex Resources Inc | 4.7578 | -0.0864 | -1.78 | 315 K | 1.5 M | |
| X | TMX Group Ltd | 7.0202 | -0.0749 | -1.06 | 187.14 K | 1.31 M | |
| ATS | Ats Corp | 14.42 | -0.12 | -0.83 | 80.3 K | 1.16 M | |
| NG | Novagold Res Inc | 4.51 | -0.06 | -1.31 | 252.85 K | 1.14 M | |
| DPM | Dundee Precious Metals Inc | 3.0945 | -0.0701 | -2.22 | 363.32 K | 1.12 M | |
| EDV | Endeavour Mining Corp | 5.0874 | -0.0821 | -1.59 | 217.65 K | 1.11 M | |
| EDR | Endeavour Silver Corp | 3.3001 | -0.0818 | -2.42 | 305.54 K | 1.01 M | |
| BOS | Airboss America J | 10.1956 | -0.2691 | -2.57 | 77.03 K | 785.41 K | |
| DRM | Dream Unlimited Corp | 14.8671 | -0.6877 | -4.42 | 47.2 K | 701.73 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.1698 | -0.078 | -0.55 | 47.63 K | 674.96 K | |
| DC-A | Dundee Corporation | 5.9025 | -0.2165 | -3.54 | 110.51 K | 652.3 K | |
| SEA | Seabridge Gold Inc | 8.6885 | -0.092 | -1.05 | 72.66 K | 631.3 K | |
| WRG | Western Energy Services Corp | 652.80 | -19.20 | -2.86 | 945 | 616.9 K | |
| EXE | Extendicare Inc | 3.3047 | -0.0256 | -0.77 | 181.8 K | 600.79 K | |
| III | Imperial Metals Corp | 8.99 | -0.25 | -2.71 | 60.09 K | 540.21 K | |
| PHX | Phx Energy Services Corp | 3.3064 | -0.0284 | -0.85 | 157.02 K | 519.17 K | |
| ALS | Altius Minerals Corp | 11.2605 | -0.2997 | -2.59 | 42.51 K | 478.71 K | |
| Y | Yellow Pages Ltd | 12.4753 | -0.2467 | -1.94 | 36.7 K | 457.84 K | |
| ET | Evertz Technologies Ltd | 4.5058 | -0.0503 | -1.1 | 76.1 K | 342.89 K | |
| ORIO | ORIO | 12.9306 | -0.4408 | -3.3 | 24.97 K | 322.92 K | |
| BN-PT | Brookfield Corporation | 13.2411 | -0.1701 | -1.27 | 21.44 K | 283.9 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1922 | -0.2254 | -1.68 | 18.46 K | 243.53 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.4374 | -0.1496 | -1.1 | 17.26 K | 231.93 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.1135 | -0.1777 | -1.34 | 17.44 K | 228.73 K | |
| WPK | Winpak Ltd | 27.9715 | -0.2792 | -0.99 | 7.38 K | 206.54 K | |
| PPTA | Perpetua Resources Corp | 5.50 | -0.50 | -8.33 | 36.22 K | 199.21 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.4828 | -0.0721 | -0.57 | 14.74 K | 184.01 K | |
| DXT | Dexterra Group Inc | 5.8345 | -0.5205 | -8.19 | 30.22 K | 176.32 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.1251 | -0.118 | -0.89 | 13.32 K | 174.83 K | |
| EMA-PF | Emera Inc Pref F | 13.653 | -0.0973 | -0.71 | 10.06 K | 137.35 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.9994 | -0.0841 | -0.6 | 9.5 K | 132.99 K | |
| BN-PR | Brookfield Corporation | 13.6924 | -0.1796 | -1.29 | 8.79 K | 120.38 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.8869 | -0.1444 | -0.9 | 7.25 K | 115.12 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6615 | -0.1298 | -2.71 | 23.34 K | 108.82 K | |
| USA | Americas Silver Corp | 6.60 | -0.30 | -4.35 | 14.44 K | 95.3 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9571 | -0.0612 | -0.56 | 8.3 K | 90.94 K | |
| MCB | Mccoy Global Inc | 3.0198 | -0.0269 | -0.88 | 30.1 K | 90.9 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.8681 | -0.0627 | -0.57 | 8.12 K | 88.23 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.748 | -0.1385 | -1.27 | 7.9 K | 84.91 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.9784 | -0.1799 | -1.48 | 6.34 K | 75.94 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.5755 | -0.1795 | -1.84 | 6.35 K | 60.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.5568 | -0.1811 | -1.69 | 5.65 K | 59.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.7957 | -0.1564 | -1.31 | 4.59 K | 54.12 K | |
| ENB-PA | Enbridge Inc Pref A | 13.0798 | -0.0928 | -0.7 | 3.7 K | 48.4 K | |
| SYZ | Sylogist Ltd | 6.4846 | -0.4938 | -7.08 | 7.24 K | 46.96 K | |
| FTS-PH | Fortis Inc Pref H | 11.3828 | -0.3016 | -2.58 | 4.07 K | 46.34 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.0501 | -0.1012 | -0.72 | 3.26 K | 45.79 K | |
| KBL | Kbro Linen Inc | 32.2811 | -0.1931 | -0.59 | 1.4 K | 45.19 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3604 | -0.1874 | -2.19 | 5.38 K | 44.94 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.967 | -0.1131 | -1.02 | 4.08 K | 44.78 K | |
| VCM | Vecima Networks Inc | 8.0403 | -0.0972 | -1.19 | 5.2 K | 41.81 K | |
| BN-PC | Brookfield Corporation | 8.3735 | -0.2134 | -2.49 | 4.89 K | 40.96 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.4029 | -0.1443 | -1.37 | 3.76 K | 39.11 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8558 | -0.121 | -2.43 | 7.8 K | 37.88 K | |
| BU | Burcon Nutrascience Corp | 45.3267 | -1.4889 | -3.18 | 834 | 37.8 K | |
| PWF-PO | Power Financial Corp Pref O | 13.5346 | -0.1597 | -1.17 | 2.56 K | 34.58 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.5081 | -0.1689 | -2.2 | 4.21 K | 31.61 K | |
| ACB | Aurora Cannabis Inc | 48.00 | -3.60 | -6.98 | 658 | 31.58 K | |
| TC | Tucows Inc | 22.75 | -0.15 | -0.66 | 1.3 K | 29.57 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8972 | -0.3504 | -6.68 | 5.9 K | 28.89 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4485 | -0.1356 | -1.58 | 3.28 K | 27.74 K | |
| LGO | Largo Resources Ltd | 12.40 | -0.30 | -2.36 | 2.08 K | 25.79 K | |
| BCE-PQ | BCE Inc Pref Q | 13.2452 | -0.1405 | -1.05 | 1.8 K | 23.84 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.3369 | -0.0795 | -0.84 | 2 K | 18.67 K | |
| IFA | Ifabric Corp | 3.23 | -0.02 | -0.62 | 4.8 K | 15.5 K | |
| CSCI | Cosciens Biopharma Inc | 6500.00 | -300.00 | -4.41 | 2 | 13 K | |
| SKE | Skeena Resources Ltd | 3.60 | -0.40 | -10 | 2.85 K | 10.26 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.237 | -0.1136 | -1 | 892 | 10.02 K | |
| TAL | Petrotal Corp | 17.2048 | -0.7169 | -4 | 520 | 8.95 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.15 | -3.57 | 1.27 K | 5.13 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2326 | -0.1107 | -1.75 | 600 | 3.74 K | |
| TCS | Tecsys Inc J | 7.4563 | -0.0619 | -0.82 | 300 | 2.24 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4642 | -0.0842 | -1.29 | 100 | 646.42 | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 10 | 135 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 18.97 | 1.76 B | -0.25 | -1.3 | 1.19 M | 22.61 M |
| ZVOI | Zovio Inc | 9.58 | 137.92 K | -0.56 | -5.52 | 692.36 K | 6.63 M |
| EMWPF | Eros Media World Plc | 383.60 | 1.9 K | -4.20 | -1.08 | 7.31 K | 2.8 M |
| PQEFF | Petroteq Energy Inc | 18.00 | -0.57 | -3.07 | 26.9 K | 484.13 K | |
| NSLPQ | New Source Energy Partners L.P | 6.35 | 3.75 K | -0.04 | -0.63 | 72.57 K | 460.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8813 | 785 | -0.0763 | -1.28 | 29.22 K | 171.87 K |
| FUTL | FutureLand Corp | 1664.00 | 67 | -16.00 | -0.95 | 81 | 134.78 K |
| PRXIQ | Premier Exhibitions Inc | 6.097 | 491 | -0.203 | -3.22 | 10.68 K | 65.09 K |
| AXPWQ | Axion Power International Inc | 5599.9985 | 9.6 K | -1569.4014 | -21.89 | 9 | 50.4 K |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | -1.28 | -2.3 | 612 | 33.29 K |
| TGHI | Touchpoint Group Holdings Inc | 289.50 | 344.25 K | -4.50 | -1.53 | 71 | 20.55 K |
| GPHBF | G6 Materials Corp | 7.488 | 1.99 K | -0.502 | -6.28 | 1.47 K | 11.01 K |
| PZOO | Pazoo Inc | 352.50 | -20.00 | -5.37 | 27 | 9.52 K | |
| SEII | Sharing Economy International Inc | 648.00 | 1.29 M | -4.00 | -0.61 | 11 | 7.13 K |
| PTRC | Petro River Oil Corp | 5.60 | -0.08 | -1.41 | 278 | 1.56 K | |
| WWIO | Wowio Inc | 7.02 | -0.13 | -1.82 | 161 | 1.13 K | |
| HMNY | Helios and Matheson Analytics Inc | 382.50 | -17.50 | -4.38 | 1 | 382.5 | |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -1.00 | -20 | 27 | 108 |
| PEHD | Perigee Holdings Inc. | 37.96 | 130 | -1.40 | -3.56 | 2 | 75.92 |
| BRGO | Bergio International Inc | 59999.9961 | 289.83 K | -19999.9961 | -25 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 94452.7734 | 611.06 K | -29985.0078 | -24.1 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 7.60 | -0.50 | -6.17 | 535.48 K | 4.07 M | |
| IFOS | Itafos Inc | 4.648 | -2.7889 | -37.5 | 74.36 K | 345.63 K | |
| RX | BioSyent Inc | 10.5389 | -0.0843 | -0.79 | 20.9 K | 220.26 K | |
| SLG | PetroTal Corp | 3.1882 | -0.1328 | -4 | 52 K | 165.79 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.20 | -5.56 | 21.63 K | 73.54 K | |
| FMS | Focus Graphite Inc | 4.00 | -0.10 | -2.44 | 13.47 K | 53.88 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.50 | -12.5 | 13.32 K | 46.64 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 75 | 33.75 K | |
| KEEK | Personas Social Incorporated | 52.50 | -5.00 | -8.7 | 358 | 18.8 K | |
| AXL | Arrow Exploration Corp | 13.6752 | -0.8547 | -5.88 | 1 K | 13.68 K | |
| AAZ | Azincourt Energy Corp | 4.20 | -1.20 | -22.22 | 2.5 K | 10.52 K | |
| MVI-H | Monitor Ventures Inc | 5.125 | -0.50 | -8.89 | 1.34 K | 6.86 K | |
| STMP | Stamper Oil & Gas Corp | 17.4515 | -4.3629 | -20 | 360 | 6.28 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.40 | -10.81 | 1.52 K | 5.02 K | |
| SGLD | Scorpio Gold Corporation | 3.06 | -0.36 | -10.53 | 1.24 K | 3.81 K | |
| PURO | Platauro Metals Corp. | 13.3556 | -1.6694 | -11.11 | 201 | 2.68 K | |
| KNOX | Vault Strategic Mining Corp. | 16.50 | -0.50 | -2.94 | 50 | 825 | |
| BCF | Builders Capital Mortgage Corp | 3.4582 | -0.0882 | -2.49 | 0 | 0 |