Losers for 20 January 2015 from 00:00:00 until 23:59:59
Losers for 20 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 106.00 | 3.89 M | -8.02 | -7.03 | 312.69 K | 33.15 M |
| CBOE | CBOE Global Markets Inc | 56.6525 | 38.06 B | -0.5159 | -0.9 | 428.6 K | 24.28 M |
| GTE | Gran Tierra Energy Inc | 23.60 | 334.69 M | -12.40 | -34.44 | 941.21 K | 22.21 M |
| IMO | Imperial Oil Ltd | 29.1135 | 58.19 B | -1.4338 | -4.69 | 407.2 K | 11.86 M |
| NOG | Northern Oil and Gas | 48.9735 | 2.49 B | -2.6713 | -5.17 | 214.46 K | 10.5 M |
| OBE | Obsidian Energy Ltd | 11.7529 | 605.97 M | -0.2734 | -2.27 | 446.9 K | 5.25 M |
| FSP | Franklin Street Properties | 7.2341 | 42.86 M | -0.1091 | -1.49 | 484 K | 3.5 M |
| GSAT | Globalstar | 38.55 | 11.19 B | -0.90 | -2.28 | 88.49 K | 3.41 M |
| PRK | Park National Corp | 52.5012 | 3.25 B | -0.9239 | -1.73 | 33.9 K | 1.78 M |
| TOVX | Theriva Biologics Inc | 13387.50 | 7.08 M | -437.50 | -3.16 | 82 | 1.1 M |
| REI | Ring Energy Inc | 8.44 | 294.41 M | -0.46 | -5.17 | 126.4 K | 1.07 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.4068 | 263.02 M | -0.2832 | -7.67 | 300.51 K | 1.02 M |
| TMP | Tompkinstrustco | 36.696 | 1.45 B | -0.3525 | -0.95 | 23.5 K | 862.36 K |
| RVP | Retractable Technologies | 4.14 | 16.45 M | -0.11 | -2.59 | 178.4 K | 738.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 136.7999 | 49.36 M | -6.60 | -4.6 | 4.43 K | 606.57 K |
| NHC | National Healthcare Corp | 45.8536 | 3.27 B | -0.7632 | -1.64 | 9 K | 412.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10859.9941 | 5.03 M | -179.9941 | -1.63 | 38 | 412.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6336 | 272.35 M | -0.0711 | -0.82 | 40.7 K | 351.39 K |
| NNVC | Nanoviricides Inc | 52.80 | 36.27 M | -1.80 | -3.3 | 6.35 K | 335.28 K |
| PLX | Protalix Biotherapeutics | 22.30 | 230.43 M | -0.70 | -3.04 | 12.8 K | 285.51 K |
| LODE | Comstock Mining Inc | 262.50 | 127.01 M | -13.80 | -4.99 | 911 | 239.14 K |
| GENC | Gencor Industries IN | 6.1667 | 252.85 M | -0.0533 | -0.86 | 22.08 K | 136.18 K |
| EPM | Evolution Petroleum Corp | 3.7884 | 143.41 M | -0.0257 | -0.67 | 35 K | 132.59 K |
| WWR | Westwater Resources | 1122.00 | 52.44 M | -12.00 | -1.06 | 109 | 122.3 K |
| ELLO | Ellomay Capital Ltd | 8.5633 | 250.23 M | -0.1946 | -2.22 | 14.26 K | 122.15 K |
| XTNT | Xtant Medical Holdings Inc | 34.80 | 38.49 M | -1.08 | -3.01 | 3.11 K | 108.16 K |
| ENSV | Enservco Corpporation | 27.00 | 29.09 K | -0.30 | -1.1 | 3.72 K | 100.36 K |
| FISK | Empire State Realty Op LP Se | 14.1529 | 1.41 B | -0.1032 | -0.72 | 5.83 K | 82.54 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | -350.00 | -20.83 | 51 | 67.83 K |
| SCPX | Scorpius Holdings Inc | 57871.75 | 12.23 K | -2234.2852 | -3.72 | 1 | 57.87 K |
| MHH | Mastech Holdings Inc | 5.29 | 75.9 M | -0.125 | -2.31 | 9.13 K | 48.31 K |
| SIF | Sifco Industries | 28.25 | 124.73 M | -1.27 | -4.3 | 1.4 K | 39.55 K |
| UUU | Universal Security Instruments | 5.1784 | 16.02 M | -0.0337 | -0.65 | 6.8 K | 35.21 K |
| OGCP | Empire State Realty Op LP Se | 14.11 | 1.42 B | -0.1753 | -1.23 | 2.15 K | 30.36 K |
| PW | Power REIT | 9.20 | 2.59 M | -0.55 | -5.64 | 2.7 K | 24.85 K |
| BHB | Bar Harbor Bankshares | 13.765 | 692.94 M | -0.3324 | -2.36 | 1.8 K | 24.78 K |
| OGEN | Oragenics Inc | 13860.00 | 1.54 M | -180.00 | -1.28 | 1 | 13.86 K |
| REPX | Riley Exploration Permian Inc | 25.3161 | 912.51 M | -1.8558 | -6.83 | 210 | 5.32 K |
| BESS | Bimergen Energy Corporation | 29.40 | 29.38 M | -14.00 | -32.26 | 127 | 3.73 K |
| PED | Pedevco Corp | 78.60 | 177.32 M | -1.40 | -1.75 | 25 | 1.96 K |
| CTM | Castellum Inc | 15.00 | 42.69 M | -6.00 | -28.57 | 127 | 1.91 K |
| SING | Singlepoint | 608398.50 | 7.98 K | -62399.8125 | -9.3 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 211.315 | 1.45 T | -3.546 | -1.65 | 24.05 M | 5.08 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2925.00 | -17.00 | -0.58 | 11.09 K | 32.43 M | |
| CL | Crude Oil | 46.39 | -2.30 | -4.72 | 438.89 K | 20.36 M | |
| BZ | Brent Crude | 47.99 | -0.85 | -1.74 | 259.58 K | 12.46 M | |
| KC | Coffee | 164.30 | -6.70 | -3.92 | 22.64 K | 3.72 M | |
| T | Crude Oil WTI | 46.39 | 605.2 B | -1.39 | -2.91 | 49.74 K | 2.31 M |
| FC | Feeder Cattle | 172.625 | -2.375 | -1.36 | 6.64 K | 1.15 M | |
| HE | Lean Hogs | 71.78 | -2.72 | -3.65 | 15.47 K | 1.11 M | |
| ZL | Soybean Oil | 33.17 | -0.52 | -1.54 | 20.86 K | 691.89 K | |
| CT | Cotton | 57.785 | -1.47 | -2.48 | 0 | 0 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 585.00 | -5.00 | -0.85 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 90.60 | 2.92 B | -2.00 | -2.16 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 27.6914 | 308.96 B | -0.2762 | -0.99 | 35.93 M | 994.94 M |
| TSLA | Tesla Inc | 12.7953 | 1.5 T | -0.076 | -0.59 | 67.55 M | 864.29 M |
| CMCSA | Comcast Corporation | 19.9108 | 87.89 B | -0.3424 | -1.69 | 29.4 M | 585.38 M |
| AMGN | Amgen Inc | 113.9851 | 251.65 B | -0.6003 | -0.52 | 3.66 M | 417.68 M |
| WYNN | Wynn Resorts Ltd | 121.5715 | 8.99 B | -4.2455 | -3.37 | 2.52 M | 306.45 M |
| APA | Apa Corp | 45.8728 | 15.34 B | -1.403 | -2.97 | 4.36 M | 200.07 M |
| CSX | CSX Corp | 9.6668 | 94.62 B | -0.0896 | -0.92 | 18.84 M | 182.13 M |
| CHTR | Charter Communications | 156.13 | 17.42 B | -4.98 | -3.09 | 966.7 K | 150.93 M |
| VTRS | Viatris Inc | 44.6821 | 23.95 B | -0.7051 | -1.55 | 3.34 M | 149.35 M |
| ISRG | Intuitive Surg Inc | 57.9877 | 158.99 B | -0.9711 | -1.65 | 2.45 M | 141.82 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.7282 | 1.62 B | -0.5398 | -2.95 | 7.72 M | 136.95 M |
| FITB | Fifth Third Bancorp | 12.3131 | 48.97 B | -0.1498 | -1.2 | 10.92 M | 134.46 M |
| MNST | Monster Beverage Cp | 19.5733 | 88.82 B | -0.2417 | -1.22 | 6.14 M | 120.24 M |
| ROST | Ross Stores Inc | 41.1304 | 76.65 B | -0.4905 | -1.18 | 2.88 M | 118.29 M |
| CHKP | Check Point Software | 80.19 | 14.76 B | -0.62 | -0.77 | 1.39 M | 111.56 M |
| CSIQ | Canadian Solar Inc | 19.21 | 688.47 M | -2.08 | -9.77 | 5.39 M | 103.51 M |
| SSYS | Stratasys Ltd | 71.625 | 577.82 M | -1.115 | -1.53 | 1.3 M | 92.83 M |
| FANG | Diamondback Energy | 48.2816 | 49.71 B | -2.1677 | -4.3 | 1.84 M | 88.73 M |
| AGIO | Agios Pharmaceuticals | 131.52 | 1.9 B | -0.81 | -0.61 | 642.3 K | 84.48 M |
| CDNS | Cadence Design Systems, Inc. | 18.14 | 91 B | -0.19 | -1.04 | 4.61 M | 83.67 M |
| FSLR | First Solar Inc | 39.83 | 19.45 B | -0.89 | -2.19 | 2.07 M | 82.49 M |
| NBIS | Nebius Group N.V. | 16.405 | 36.43 B | -1.565 | -8.71 | 4.74 M | 77.83 M |
| GRPN | Groupon Cl A | 145.40 | 508.52 M | -1.40 | -0.95 | 528 K | 76.77 M |
| SIRI | Sirius XM Holdings | 28.2365 | 10.85 B | -0.3237 | -1.13 | 2.67 M | 75.53 M |
| ALNY | Alnylam Pharmaceuticals | 96.25 | 20.31 B | -4.52 | -4.49 | 783.2 K | 75.38 M |
| ALGN | Align Technology | 56.24 | 12.28 B | -0.68 | -1.19 | 1.22 M | 68.61 M |
| CHRW | C.H. Robinson Ww | 55.9986 | 14.96 B | -0.4458 | -0.79 | 1.15 M | 64.5 M |
| ULTA | Ulta Beauty Inc | 127.16 | 28.41 B | -2.56 | -1.97 | 481 K | 61.16 M |
| HAS | Hasbro Inc | 36.1047 | 17.04 B | -0.3189 | -0.88 | 1.67 M | 60.23 M |
| CHRD | Chord Energy Corp | 7.9517 | 7.44 B | -0.3017 | -3.66 | 6.88 M | 54.69 M |
| NTAP | Netapp Inc | 29.0955 | 34.57 B | -0.1661 | -0.57 | 1.86 M | 54.14 M |
| GLNG | Golar Lng Ltd | 24.6055 | 4.44 B | -0.5918 | -2.35 | 2.14 M | 52.75 M |
| TSCO | Tractor Supply Company | 13.0001 | 19.54 B | -0.1426 | -1.09 | 4.02 M | 52.22 M |
| HBAN | Huntington Bcshs | 6.2278 | 31.92 B | -0.0956 | -1.51 | 8.35 M | 51.98 M |
| XRAY | Dentsply Sirona Inc | 43.2418 | 1.93 B | -0.3955 | -0.91 | 1.14 M | 49.16 M |
| STLD | Steel Dynamics Inc | 13.5133 | 33.58 B | -0.1736 | -1.27 | 3.62 M | 48.93 M |
| NDAQ | Nasdaq Inc | 12.7778 | 61.5 B | -0.0945 | -0.73 | 3.79 M | 48.44 M |
| VRSN | Verisign Inc | 55.4679 | 27.91 B | -0.4939 | -0.88 | 861.24 K | 47.77 M |
| FIVE | Five Below Inc | 33.25 | 13.96 B | -0.73 | -2.15 | 1.41 M | 46.8 M |
| ASPS | Altisource Portfolio | 170.08 | 62.88 M | -51.20 | -23.14 | 270.03 K | 45.93 M |
| DXCM | Dexcom | 14.375 | 29.81 B | -0.3675 | -2.49 | 3.19 M | 45.79 M |
| PGEN | Precigen Inc | 30.9557 | 1.62 B | -1.6439 | -5.04 | 1.4 M | 43.44 M |
| ZION | Zions Bancorp | 18.2531 | 9.68 B | -0.2919 | -1.57 | 2.36 M | 43.11 M |
| NWL | Newell Rubbermaid Inc | 24.452 | 2.53 B | -0.1354 | -0.55 | 1.73 M | 42.35 M |
| TRMB | Trimble Navigation | 24.585 | 12.55 B | -0.155 | -0.63 | 1.67 M | 41.11 M |
| CDW | CDW Corporation | 31.1752 | 21.14 B | -0.2283 | -0.73 | 1.32 M | 41.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 85.8608 | 10.86 B | -0.8629 | -0.99 | 477.1 K | 40.96 M |
| HSIC | Henry Schein Inc | 54.286 | 9.81 B | -0.3919 | -0.72 | 749.26 K | 40.67 M |
| REG | Regency Centers Corp | 44.5971 | 14.31 B | -0.7199 | -1.59 | 911.2 K | 40.64 M |
| PFG | Principal Financial Group Inc | 31.5942 | 24.63 B | -0.2386 | -0.75 | 1.24 M | 39.05 M |
| NWSA | News Cp Cl A | 13.0568 | 14.31 B | -0.1137 | -0.86 | 2.92 M | 38.15 M |
| TPST | Tempest Therapeutics Inc | 144699.6563 | 7.47 M | -2077.0469 | -1.42 | 261 | 37.77 M |
| FDS | FactSet Research Systems Inc | 123.7277 | 11.5 B | -0.7099 | -0.57 | 301.83 K | 37.34 M |
| PLCE | Children's Place Inc | 57.9533 | 3.99 M | -0.9392 | -1.59 | 638.33 K | 36.99 M |
| VC | Visteon Corp | 56.399 | 1.99 B | -0.3273 | -0.58 | 652.5 K | 36.8 M |
| HALO | Halozyme Therapeutic | 14.56 | 11.69 B | -0.26 | -1.75 | 2.52 M | 36.63 M |
| LPLA | Lpl Financial Hld | 35.2299 | 24.02 B | -0.2403 | -0.68 | 1.02 M | 35.93 M |
| LSTR | Landstar System | 53.3281 | 4.91 B | -0.995 | -1.83 | 663.88 K | 35.4 M |
| WTW | Weight Watchers International, Inc | 96.4161 | 30.7 B | -1.5616 | -1.59 | 366.4 K | 35.33 M |
| SNPS | Synopsys Inc | 42.17 | 88.14 B | -0.24 | -0.57 | 799.99 K | 33.74 M |
| BLMN | Bloomin' Brands Inc | 19.3056 | 850.22 M | -0.20 | -1.03 | 1.71 M | 33.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.8825 | 46.99 B | -0.2341 | -0.78 | 1.1 M | 32.81 M |
| SLM | SLM Corp | 8.4007 | 3.15 B | -0.0698 | -0.82 | 3.8 M | 31.95 M |
| EWBC | East West Bancorp | 27.9423 | 17.91 B | -0.5754 | -2.02 | 1.14 M | 31.93 M |
| MYGN | Myriad Genetics Inc | 37.98 | 542.62 M | -0.93 | -2.39 | 830.69 K | 31.55 M |
| MDRX | Allscripts Hlthcare | 12.14 | 511.23 M | -0.21 | -1.7 | 2.59 M | 31.39 M |
| ACGL | Arch Capital Grp Ltd | 18.6217 | 35.53 B | -0.1585 | -0.84 | 1.64 M | 30.45 M |
| LOCO | El Pollo Loco | 20.2661 | 470.8 M | -0.2858 | -1.39 | 1.43 M | 28.94 M |
| BCPC | Balchem Cp | 53.7077 | 5.53 B | -4.5447 | -7.8 | 526.83 K | 28.29 M |
| MEOH | Methanex Cp | 35.2699 | 5.27 B | -0.9547 | -2.64 | 778.1 K | 27.44 M |
| ZBRA | Zebra Technologies | 82.15 | 15.13 B | -0.76 | -0.92 | 328.18 K | 26.96 M |
| TTWO | Take-Two Interactive Software | 29.04 | 42 B | -0.17 | -0.58 | 882.74 K | 25.63 M |
| FLEX | Flextronics Intl Ltd | 7.812 | 28.11 B | -0.0946 | -1.2 | 3.17 M | 24.76 M |
| ABUS | Arbutus Biopharma Cp | 23.61 | 585.51 M | -0.59 | -2.44 | 1.01 M | 23.88 M |
| JKHY | Jack Henry & Assoc | 54.9389 | 12.28 B | -0.3832 | -0.69 | 422.3 K | 23.2 M |
| AGNC | Agnc Investment Corp | 5.3499 | 11.13 B | -0.0823 | -1.52 | 4.23 M | 22.65 M |
| ICLR | Icon Plc | 56.91 | 15.33 B | -0.77 | -1.33 | 379.78 K | 21.61 M |
| LIVN | Livanova Plc OR Sh | 57.21 | 5.02 B | -0.73 | -1.26 | 370.06 K | 21.17 M |
| AVT | Avnet Inc | 32.2858 | 7 B | -0.2812 | -0.86 | 655.7 K | 21.17 M |
| SHOO | Steven Maddens Ltd | 18.3752 | 3.11 B | -0.1487 | -0.8 | 1.14 M | 21.02 M |
| NAVI | Navient Cp | 11.622 | 632.57 M | -0.2836 | -2.38 | 1.79 M | 20.82 M |
| ARCB | Arcbest Corp | 36.2378 | 2.95 B | -1.9844 | -5.19 | 561.32 K | 20.34 M |
| ACHC | Acadia Healthcr Company | 58.73 | 3.59 B | -0.41 | -0.69 | 340.1 K | 19.97 M |
| CINF | Cincinnati Financial | 37.4737 | 29.15 B | -0.2846 | -0.75 | 496.8 K | 18.62 M |
| BPOP | Popular Inc | 23.0097 | 10 B | -0.2323 | -1 | 801.3 K | 18.44 M |
| ZUMZ | Zumiez Inc | 38.09 | 220.45 M | -1.11 | -2.83 | 478.79 K | 18.24 M |
| SANM | Sanmina Corp | 23.11 | 8.33 B | -0.39 | -1.66 | 751.02 K | 17.36 M |
| CASY | Casey's General Stor | 84.93 | 25.82 B | -0.4591 | -0.54 | 196.18 K | 16.66 M |
| PZZA | Papa John's Intl | 48.9571 | 657.78 M | -0.6808 | -1.37 | 333.73 K | 16.34 M |
| GOGO | Gogo Inc | 13.98 | 487.83 M | -0.26 | -1.83 | 1.15 M | 16.09 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.8528 | 3.02 B | -0.1409 | -1.28 | 1.47 M | 15.99 M |
| EEFT | Euronet Worldwide | 49.79 | 2.6 B | -0.72 | -1.43 | 315.17 K | 15.69 M |
| NKTR | Nektar Therapeutics | 222.75 | 1.29 B | -6.00 | -2.62 | 70.14 K | 15.62 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 34.20 | 1 M | -0.20 | -0.58 | 446.62 K | 15.27 M |
| VRA | Vera Bradley | 18.67 | 230.08 M | -0.23 | -1.22 | 815.81 K | 15.23 M |
| SAIA | Saia Inc | 48.33 | 9.06 B | -1.64 | -3.28 | 313.21 K | 15.14 M |
| SVC | Service Properties Trust | 16.8652 | 710.08 M | -0.1404 | -0.83 | 893.03 K | 15.06 M |
| AETR | Aetherion Technologies Inc. | 32.70 | 35.33 M | -0.40 | -1.21 | 459.17 K | 15.01 M |
| TXRH | Texas Roadhouse Inc | 29.3556 | 12.35 B | -0.1646 | -0.56 | 493.82 K | 14.5 M |
| HWC | Hancock Whitney Corp | 18.5243 | 5.87 B | -0.2762 | -1.47 | 764.4 K | 14.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 20069.3613 | 2.69 B | -1124.6348 | -5.31 | 4.23 M | 84.88 B |
| JNJ | Johnson & Johnson | 74.1843 | 675.92 B | -2.0141 | -2.64 | 20.46 M | 1.52 B |
| BAC | Bank of America Corporation | 12.0389 | 349.7 B | -0.0947 | -0.78 | 123.4 M | 1.49 B |
| C | Citigroup Inc | 34.8519 | 202.38 B | -0.2581 | -0.74 | 25.56 M | 890.85 M |
| SLB | Schlumberger N.V. | 58.7041 | 73.65 B | -0.62 | -1.05 | 10.95 M | 642.73 M |
| MRK | Merck & Company | 42.1316 | 364.98 B | -0.2826 | -0.67 | 13.73 M | 578.68 M |
| MDT | Medtronic Inc | 54.2089 | 129.95 B | -0.4205 | -0.77 | 10.52 M | 570.54 M |
| GS | Goldman Sachs Group | 140.5129 | 262.53 B | -1.2801 | -0.9 | 3.61 M | 506.77 M |
| TGT | Target Corporation | 52.6732 | 73.5 B | -0.908 | -1.69 | 9.17 M | 482.78 M |
| MCD | McDonald's Corporation | 68.4224 | 199.68 B | -0.52 | -0.75 | 6.97 M | 476.72 M |
| HD | Home Depot | 79.2245 | 350.19 B | -0.6675 | -0.84 | 5.33 M | 422.37 M |
| EOG | Eog Resources | 65.6875 | 79.47 B | -0.7206 | -1.09 | 5.97 M | 392.12 M |
| ABBV | Abbvie Inc | 40.1745 | 519.48 B | -0.6901 | -1.69 | 9.07 M | 364.19 M |
| HCA | Hca Holdings Inc | 62.9859 | 105.37 B | -1.8378 | -2.84 | 5.65 M | 356.18 M |
| USB | U.S. Bancorp | 27.7408 | 94.65 B | -0.2086 | -0.75 | 12.68 M | 351.81 M |
| MGM | MGM Resorts International | 18.0714 | 8.36 B | -0.8313 | -4.4 | 19.36 M | 349.87 M |
| LVS | Las Vegas Sands | 38.6081 | 26.44 B | -1.2264 | -3.08 | 8.43 M | 325.61 M |
| LOW | Lowe's Companies | 54.4709 | 130.09 B | -1.2037 | -2.16 | 5.92 M | 322.72 M |
| AIG | American International Group | 38.6673 | 42.68 B | -0.3512 | -0.9 | 8.29 M | 320.36 M |
| BHC | Bausch Health Companies Inc | 156.05 | 3.1 B | -0.88 | -0.56 | 1.96 M | 305.79 M |
| RF | Regions Financial Corp | 5.9101 | 24.39 B | -0.2231 | -3.64 | 49.73 M | 293.94 M |
| DD | Du Pont De.Nemours Inc | 19.743 | 20.79 B | -0.2953 | -1.47 | 14.77 M | 291.64 M |
| KR | Kroger Company | 22.377 | 40.51 B | -0.1146 | -0.51 | 12.83 M | 287.14 M |
| CPAY | Corpay Inc | 137.02 | 30.18 B | -2.70 | -1.93 | 1.95 M | 266.98 M |
| DECK | Deckers Outdoor Corp | 13.1933 | 11.99 B | -1.2167 | -8.44 | 18.68 M | 246.42 M |
| CMG | Chipotle Mexican Grill | 14.1156 | 45.44 B | -0.1066 | -0.75 | 17.05 M | 240.6 M |
| HUM | Humana Inc | 135.9004 | 52.6 B | -0.8849 | -0.65 | 1.66 M | 225.7 M |
| MET | Metlife Inc | 32.5165 | 64.65 B | -0.1668 | -0.51 | 6.89 M | 224.2 M |
| YUM | Yum! Brands | 43.2393 | 43.1 B | -0.7779 | -1.77 | 5.16 M | 223.21 M |
| SPG | Simon Property Group | 114.782 | 89.01 B | -0.6728 | -0.58 | 1.87 M | 214.87 M |
| LYB | Lyondellbasell Industries NV | 42.2764 | 19.59 B | -1.0306 | -2.38 | 4.82 M | 203.9 M |
| SYY | Sysco Corp | 29.4375 | 38.21 B | -0.3423 | -1.15 | 6.79 M | 199.75 M |
| PPG | PPG Industries | 92.7006 | 27.48 B | -0.9019 | -0.96 | 2.08 M | 193 M |
| DVN | Devon Energy Corp | 40.3989 | 47.75 B | -0.7181 | -1.75 | 4.77 M | 192.68 M |
| SCHW | The Charles Schwab Corp | 23.2487 | 160.88 B | -0.1303 | -0.56 | 8.2 M | 190.67 M |
| GD | General Dynamics Corp | 108.1637 | 99.29 B | -0.7676 | -0.7 | 1.76 M | 190.53 M |
| TRV | The Travelers Companies Inc | 82.7942 | 82.12 B | -0.5475 | -0.66 | 2.23 M | 184.37 M |
| ABT | Abbott Laboratories | 35.6515 | 191.31 B | -0.2177 | -0.61 | 5.16 M | 183.96 M |
| ADM | Archer Daniels Midland | 33.9368 | 32.98 B | -0.3451 | -1.01 | 5.36 M | 181.9 M |
| LEN | Lennar Corp | 33.2165 | 20.62 B | -0.6827 | -2.01 | 5.47 M | 181.79 M |
| RIG | Transocean Inc | 14.4938 | 5.79 B | -0.3204 | -2.16 | 12.31 M | 178.49 M |
| A | Agilent Technologies | 34.5715 | 50.16 B | -0.2916 | -0.84 | 5.03 M | 174.02 M |
| CCI | Crown Castle International Corp | 51.3651 | 38.02 B | -0.3883 | -0.75 | 3.33 M | 171.09 M |
| WELL | Welltower Inc | 54.1321 | 181.69 B | -0.6104 | -1.12 | 3.07 M | 166.26 M |
| TJX | TJX Companies | 28.3657 | 150.61 B | -0.227 | -0.79 | 5.67 M | 160.94 M |
| PRU | Prudential Financial Inc | 49.3298 | 42.29 B | -0.3003 | -0.61 | 3.18 M | 156.69 M |
| BBY | Best Buy Company | 22.4333 | 21.83 B | -0.6261 | -2.72 | 6.94 M | 155.65 M |
| THC | Tenet Healthcare Corp | 44.70 | 23.1 B | -0.28 | -0.62 | 3.43 M | 153.38 M |
| VMRK | Vivmark Residential | 44.2015 | 50.88 B | -0.7993 | -1.78 | 3.46 M | 152.81 M |
| SYK | Stryker Corp | 80.5144 | 123.45 B | -0.685 | -0.84 | 1.89 M | 152.52 M |
| BB | Blackberry Ltd | 10.03 | 5.37 B | -0.21 | -2.05 | 15.19 M | 152.32 M |
| PII | Polaris Industries Inc | 99.9169 | 3.79 B | -1.4836 | -1.46 | 1.5 M | 149.5 M |
| PHM | Pultegroup | 18.071 | 24.88 B | -0.669 | -3.57 | 8.21 M | 148.38 M |
| RL | Ralph Lauren Corp | 135.0467 | 23.81 B | -1.4691 | -1.08 | 1.08 M | 146.26 M |
| VFC | V.F. Corp | 50.0044 | 8.16 B | -0.487 | -0.96 | 2.91 M | 145.65 M |
| RRC | Range Resources Corp | 45.7836 | 11.96 B | -1.1842 | -2.52 | 3.09 M | 141.54 M |
| SAP | SAP Ag ADR | 52.6198 | 269.78 B | -2.939 | -5.29 | 2.67 M | 140.71 M |
| ZTS | Zoetis Inc Cl A | 39.7106 | 34.07 B | -0.526 | -1.31 | 3.47 M | 137.84 M |
| ICE | Intercontinental Exchange | 36.0613 | 98.56 B | -0.248 | -0.68 | 3.81 M | 137.25 M |
| FITB | Fifth Third Bancorp | 12.2263 | -0.1488 | -1.2 | 10.92 M | 133.51 M | |
| DHI | D.R. Horton | 20.2753 | 40.63 B | -0.7156 | -3.41 | 6.57 M | 133.28 M |
| RMD | Resmed Inc | 52.3477 | 32.93 B | -0.4433 | -0.84 | 2.5 M | 131.02 M |
| EW | Edwards Lifesciences Corp | 21.41 | 59.81 B | -0.1167 | -0.54 | 5.88 M | 125.92 M |
| NRG | NRG Energy | 19.1824 | 20.41 B | -1.2591 | -6.16 | 6.38 M | 122.42 M |
| CB | Chubb Ltd | 87.8048 | 141.03 B | -1.0174 | -1.15 | 1.39 M | 122.33 M |
| GME | Gamestop Corp | 6.7113 | 12.83 B | -0.0521 | -0.77 | 18.15 M | 121.79 M |
| BSX | Boston Scientific Corp | 14.33 | 64.79 B | -0.13 | -0.9 | 8.46 M | 121.17 M |
| STZ | Constellation Brands Inc | 93.7844 | 24.62 B | -0.507 | -0.54 | 1.29 M | 120.97 M |
| CAH | Cardinal Health | 60.2739 | 64.09 B | -0.3834 | -0.63 | 2 M | 120.76 M |
| EMN | Eastman Chemical Company | 48.7656 | 7.48 B | -0.8446 | -1.7 | 2.47 M | 120.65 M |
| CYH | Community Health Systems | 39.921 | 306.03 M | -1.3664 | -3.31 | 2.96 M | 118.13 M |
| STT | State Street Corp | 53.5894 | 46.69 B | -0.3368 | -0.62 | 2.19 M | 117.62 M |
| WY | Weyerhaeuser Company | 23.173 | 14.86 B | -0.4647 | -1.97 | 5.04 M | 116.79 M |
| CSL | Carlisle Companies Inc | 75.5647 | 15.27 B | -4.9367 | -6.13 | 1.54 M | 116.62 M |
| ALL | Allstate Corp | 55.1298 | 64.61 B | -0.3761 | -0.68 | 2.11 M | 116.53 M |
| SU | Suncor Energy Inc | 18.7795 | 78 B | -0.8145 | -4.16 | 5.75 M | 107.89 M |
| HIG | Hartford Financial Services Group | 31.3377 | 36.85 B | -0.1973 | -0.63 | 3.28 M | 102.77 M |
| KEY | Keycorp | 7.8892 | 22.53 B | -0.0901 | -1.13 | 13 M | 102.54 M |
| BHP | BHP Billiton Ltd ADR | 19.4355 | 206.16 B | -0.1957 | -1 | 5.07 M | 98.62 M |
| ZBH | Zimmer Biomet Holdings | 102.5941 | 20.31 B | -0.9826 | -0.95 | 954.4 K | 97.92 M |
| FTI | Technipfmc Plc | 26.0292 | 25.1 B | -0.8026 | -2.99 | 3.75 M | 97.56 M |
| OVV | Ovintiv Inc | 50.3586 | 16.55 B | -2.5237 | -4.77 | 1.93 M | 97.22 M |
| UHS | Universal Health Services | 102.2671 | 11.52 B | -1.0405 | -1.01 | 938.5 K | 95.98 M |
| WHR | Whirlpool Corp | 128.6028 | 1.99 B | -1.4883 | -1.14 | 726.93 K | 93.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.2533 | 110.91 B | -0.0478 | -1.11 | 21.84 M | 92.9 M |
| TOL | Toll Brothers Inc | 29.9903 | 14.02 B | -0.6594 | -2.15 | 3.06 M | 91.7 M |
| KBH | KB Home | 10.4901 | 3.07 B | -0.5377 | -4.88 | 8.72 M | 91.47 M |
| TFC | Truist Financial Corp | 22.8326 | 60.24 B | -0.166 | -0.72 | 3.97 M | 90.55 M |
| ALLY | Ally Financial | 15.3447 | 11.3 B | -0.1366 | -0.88 | 5.68 M | 87.15 M |
| TEL | TE Connectivity Ltd | 51.1455 | 62.61 B | -0.7908 | -1.52 | 1.7 M | 86.79 M |
| NBR | Nabors Industries | 435.1563 | 1.26 B | -17.4574 | -3.86 | 195.81 K | 85.21 M |
| CLF | Cleveland-Cliffs Inc | 8.011 | 7.34 B | -0.4167 | -4.94 | 10.61 M | 84.97 M |
| CNQ | Canadian Natural Resources | 8.1355 | 99.45 B | -0.40 | -4.69 | 10.32 M | 84 M |
| MTB | M&T Bank Corp | 82.4572 | 31.7 B | -1.5854 | -1.89 | 1.01 M | 83.57 M |
| NUE | Nucor Corp | 33.8023 | 58.19 B | -0.253 | -0.74 | 2.44 M | 82.59 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 396.959 | -5.6173 | -1.4 | 205.6 K | 81.61 M | |
| VNO | Vornado Realty Trust | 59.5026 | 7.24 B | -0.4882 | -0.81 | 1.36 M | 81.14 M |
| AON | AON Plc | 84.8592 | 71.36 B | -0.7977 | -0.93 | 948.8 K | 80.51 M |
| KSS | Kohl's Corp | 33.2289 | 2.81 B | -0.558 | -1.65 | 2.41 M | 80.14 M |
| JCI | Johnson Controls Intl | 25.4455 | 85.48 B | -0.2235 | -0.87 | 2.95 M | 74.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 48.4709 | -0.2507 | -0.51 | 2.64 M | 127.79 M | |
| SU | Suncor Energy Inc | 22.7512 | -0.4038 | -1.74 | 3.85 M | 87.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2573 | -0.069 | -0.67 | 6.45 M | 66.17 M | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.1992 | -1.25 | 3.83 M | 60.22 M | |
| MFC | Manulife Fin | 12.048 | -0.2236 | -1.82 | 4.29 M | 51.73 M | |
| RCI-B | Rogers Communications Inc | 30.716 | -0.3778 | -1.22 | 1.61 M | 49.33 M | |
| CVE | Cenovus Energy Inc | 18.2347 | -0.3913 | -2.1 | 2.13 M | 38.77 M | |
| IMO | Imperial Oil | 35.2758 | -0.5024 | -1.4 | 902.04 K | 31.82 M | |
| OBE | Obsidian Energy Ltd | 14.42 | -0.28 | -1.9 | 2.14 M | 30.85 M | |
| SLF | Sun Life Financial Inc | 24.0452 | -0.2565 | -1.06 | 1.26 M | 30.32 M | |
| WFG | West Fraser Timber CO Ltd | 51.2658 | -1.0653 | -2.04 | 451.8 K | 23.16 M | |
| PSK | Prairiesky Royalty Ltd | 8.0696 | -0.6269 | -7.21 | 2.84 M | 22.88 M | |
| BTE | Baytex Energy Corp | 15.7847 | -0.6614 | -4.02 | 1.33 M | 21.06 M | |
| GTE | Gran Tierra Energy Inc | 28.40 | -13.40 | -32.06 | 707.39 K | 20.09 M | |
| PPL | Pembina Pipeline Corp | 17.2332 | -0.3887 | -2.21 | 1.09 M | 18.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 82.8435 | -1.9658 | -2.32 | 219.4 K | 18.18 M | |
| L | Loblaw CO | 9.2943 | -0.121 | -1.29 | 1.92 M | 17.82 M | |
| ATRL | Atkinsrealis Group Inc | 36.7751 | -0.8976 | -2.38 | 482.93 K | 17.76 M | |
| MRU | Metro Inc | 25.608 | -0.1835 | -0.71 | 690.17 K | 17.67 M | |
| CCO | Cameco Corp | 15.1871 | -0.259 | -1.68 | 1.09 M | 16.5 M | |
| FTT | Finning Intl | 15.1707 | -0.3094 | -2 | 1.06 M | 16.15 M | |
| MX | Methanex Corp | 42.7435 | -0.7132 | -1.64 | 330.48 K | 14.13 M | |
| KEY | Keyera Corp | 17.7717 | -0.2044 | -1.14 | 594.63 K | 10.57 M | |
| IAG | IA Financial Corp Inc | 28.2717 | -0.1545 | -0.54 | 372.2 K | 10.52 M | |
| POW | Power Corp of Canada Sv | 16.1859 | -0.0989 | -0.61 | 621.24 K | 10.06 M | |
| TOU | Tourmaline Oil Corp | 23.4342 | -0.7985 | -3.3 | 415 K | 9.73 M | |
| SAP | Saputo Inc | 27.353 | -0.2402 | -0.87 | 351.3 K | 9.61 M | |
| TFII | Tfi International Inc | 23.1498 | -0.2791 | -1.19 | 394.13 K | 9.12 M | |
| LUN | Lundin Mining Corp | 3.3768 | -0.0628 | -1.83 | 2.52 M | 8.51 M | |
| CFP | Canfor Corp | 25.97 | -0.94 | -3.49 | 326.7 K | 8.48 M | |
| CGX | Cineplex Inc | 35.1742 | -0.2372 | -0.67 | 230.17 K | 8.1 M | |
| WN | George Weston Limited | 26.1227 | -0.2881 | -1.09 | 260.33 K | 6.8 M | |
| TA | Transalta Corp | 8.1773 | -0.1874 | -2.24 | 797.96 K | 6.53 M | |
| TXR | Torex Resources Inc. | 15.6539 | -0.1981 | -1.25 | 382.81 K | 5.99 M | |
| WSP | WSP Global Inc | 27.2127 | -0.3344 | -1.21 | 210.32 K | 5.72 M | |
| AIM | Aimia Inc | 12.1893 | -0.1716 | -1.39 | 465.5 K | 5.67 M | |
| RBA | Rb Global Inc | 23.5168 | -0.3533 | -1.48 | 233 K | 5.48 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1335 | -0.2352 | -3.19 | 744.6 K | 5.31 M | |
| ACQ | Autocanada Inc | 34.8932 | -1.8831 | -5.12 | 152.1 K | 5.31 M | |
| LNR | Linamar Corp | 58.6471 | -0.7087 | -1.19 | 85.67 K | 5.02 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.0297 | -1.0458 | -5.79 | 292 K | 4.97 M | |
| TCW | Trican Well | 3.4211 | -0.2259 | -6.19 | 1.29 M | 4.41 M | |
| KEL | Kelt Exploration Ltd | 6.30 | -0.37 | -5.55 | 570.2 K | 3.59 M | |
| POU | Paramount Resources Ltd | 10.1569 | -0.5055 | -4.74 | 351.88 K | 3.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.1279 | -0.525 | -1.2 | 82.1 K | 3.54 M | |
| CG | Centerra Gold Inc | 3.0249 | -0.0777 | -2.5 | 1.15 M | 3.48 M | |
| ONEX | Onex Corp | 64.3523 | -0.5047 | -0.78 | 53.41 K | 3.44 M | |
| IFP | Interfor Corp | 17.3726 | -0.6762 | -3.75 | 191.2 K | 3.32 M | |
| BNE | Bonterra Energy Corp | 28.2655 | -0.4687 | -1.63 | 103.59 K | 2.93 M | |
| GEI | Gibson Energy Inc | 10.6037 | -0.5681 | -5.09 | 272.09 K | 2.89 M | |
| MTL | Mullen Group Ltd | 10.8749 | -0.122 | -1.11 | 263.7 K | 2.87 M | |
| BDT | Bird Construction Inc | 5.9343 | -0.1257 | -2.07 | 477 K | 2.83 M | |
| CEU | Ces Energy Solutions Corp | 4.0908 | -0.2369 | -5.47 | 675.3 K | 2.76 M | |
| CFW | Calfrac Well Services Ltd | 417.50 | -21.50 | -4.9 | 6.53 K | 2.73 M | |
| ATS | Ats Corp | 14.51 | -0.18 | -1.23 | 170.1 K | 2.47 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.6983 | -0.1379 | -1.17 | 210.59 K | 2.46 M | |
| SGY | Surge Energy Inc | 12.6589 | -0.8534 | -6.32 | 186.14 K | 2.36 M | |
| BN-PFE | Brookfield Corporation | 13.7594 | -0.1246 | -0.9 | 170.82 K | 2.35 M | |
| RUS | Russel Metals | 11.686 | -0.1573 | -1.33 | 190 K | 2.22 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9752 | -0.1372 | -2.24 | 354.71 K | 2.12 M | |
| AGF-B | AGF Management Limited | 3.8331 | -0.33 | -7.93 | 535.63 K | 2.05 M | |
| BIR | Birchcliff Energy Ltd | 4.1774 | -0.2764 | -6.21 | 490.3 K | 2.05 M | |
| AAV | Advantage Oil & Gas Ltd | 5.26 | -0.36 | -6.41 | 362.1 K | 1.9 M | |
| DSG | Descartes Sys | 17.99 | -0.18 | -0.99 | 104.97 K | 1.89 M | |
| PSI | Pason Systems Inc | 10.6193 | -0.5879 | -5.25 | 159.88 K | 1.7 M | |
| BDI | Black Diamond Group Ltd | 7.5061 | -0.2721 | -3.5 | 198.78 K | 1.49 M | |
| PXT | Parex Resources Inc | 4.7866 | -0.1943 | -3.9 | 310.2 K | 1.48 M | |
| WJX | Wajax Corp | 13.7383 | -0.2401 | -1.72 | 107.77 K | 1.48 M | |
| FRU | Freehold Royalties Ltd | 7.8438 | -0.267 | -3.29 | 184.86 K | 1.45 M | |
| EFX | Enerflex Ltd | 12.0098 | -0.2563 | -2.09 | 120 K | 1.44 M | |
| MRE | Martinrea International Inc | 7.6798 | -0.0749 | -0.97 | 179.24 K | 1.38 M | |
| TCL-A | Transcontinental Inc | 8.4977 | -0.0887 | -1.03 | 151.72 K | 1.29 M | |
| MFI | Maple Leaf Foods | 12.1293 | -0.1069 | -0.87 | 102.82 K | 1.25 M | |
| CJ | Cardinal Energy Ltd | 6.2531 | -0.1095 | -1.72 | 162.5 K | 1.02 M | |
| WRG | Western Energy Services Corp | 668.40 | -18.00 | -2.62 | 1.43 K | 953.81 K | |
| GSY | Goeasy Ltd | 12.9542 | -0.1472 | -1.12 | 67.65 K | 876.38 K | |
| CMG | Computer Modelling Group Ltd | 7.1819 | -0.1464 | -2 | 106.5 K | 764.87 K | |
| DR | Medical Facilities Corp | 10.3443 | -0.104 | -1 | 71.49 K | 739.48 K | |
| AIF | Altus Group Ltd | 16.9402 | -0.1987 | -1.16 | 41.12 K | 696.61 K | |
| X | TMX Group Ltd | 7.1101 | -0.0763 | -1.06 | 89.37 K | 635.43 K | |
| EQB | EQB Inc | 24.1372 | -0.4893 | -1.99 | 25 K | 603.43 K | |
| BYD | Boyd Group Services Inc | 42.7024 | -0.7093 | -1.63 | 14 K | 597.83 K | |
| PHX | Phx Energy Services Corp | 3.153 | -0.1762 | -5.29 | 185.09 K | 583.58 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3671 | -0.0487 | -0.76 | 83.35 K | 530.69 K | |
| ET | Evertz Technologies Ltd | 4.6092 | -0.0558 | -1.2 | 114.4 K | 527.29 K | |
| HLF | High Liner | 14.0149 | -0.456 | -3.15 | 36.5 K | 511.54 K | |
| DII-B | Dorel Industries Inc | 13.0563 | -0.2361 | -1.78 | 38.77 K | 506.18 K | |
| EXE | Extendicare Inc | 3.3406 | -0.0563 | -1.66 | 150.8 K | 503.76 K | |
| KLS | Kelso Technologies Inc | 4.7637 | -0.7642 | -13.82 | 104.3 K | 496.85 K | |
| BBD-PC | Bombardier Inc Pref C | 5.4956 | -0.2696 | -4.68 | 87.83 K | 482.68 K | |
| CAS | Cascades Inc | 5.1197 | -0.0853 | -1.64 | 94.11 K | 481.84 K | |
| ENGH | Enghouse Systems Ltd | 14.988 | -0.2897 | -1.9 | 29.22 K | 437.98 K | |
| Y | Yellow Pages Ltd | 12.7152 | -0.0822 | -0.64 | 33.7 K | 428.5 K | |
| NFI | Nfi Group Inc. | 10.0485 | -0.0615 | -0.61 | 39.54 K | 397.35 K | |
| TOT | Total Energy Services Inc | 9.9309 | -0.2351 | -2.31 | 37.53 K | 372.76 K | |
| BRAG | Bragg Gaming Group Inc | 4.05 | -0.05 | -1.22 | 87.33 K | 353.69 K | |
| PBH | Premium Brands Holdings Corp | 17.3058 | -0.2378 | -1.36 | 17.68 K | 305.88 K | |
| PBL | Pollard Banknote Ltd | 5.1388 | -0.1538 | -2.91 | 59.33 K | 304.86 K | |
| CXI | Currency Exchange International Corp | 24.20 | -0.20 | -0.82 | 12.4 K | 300.08 K | |
| MAL | Magellan Aero | 9.1674 | -0.5114 | -5.28 | 28.15 K | 258.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 14.00 | 84.13 K | -1.00 | -6.67 | 14.08 M | 197.09 M |
| HOS | Hornbeck Offshore Services, Inc | 18.19 | 1.76 B | -0.19 | -1.03 | 1.32 M | 23.96 M |
| LNWO | Light & Wonder, Inc. | 11.80 | 6.04 B | -0.28 | -2.32 | 965.5 K | 11.39 M |
| ESINQ | ITT Educational Services Inc | 7.79 | -0.77 | -9 | 711.33 K | 5.54 M | |
| CBKCQ | Christopher & Banks Corporation | 5.19 | 3.86 K | -0.21 | -3.89 | 412.32 K | 2.14 M |
| MDLM | Medley Management Inc | 67.4317 | 612 | -0.4795 | -0.71 | 28.23 K | 1.9 M |
| CGIP | Celadon Group Inc | 21.8353 | 5.66 K | -0.1376 | -0.63 | 70.89 K | 1.55 M |
| ZVOI | Zovio Inc | 10.09 | 137.92 K | -0.19 | -1.85 | 117.47 K | 1.19 M |
| EMWPF | Eros Media World Plc | 391.40 | 1.9 K | -10.60 | -2.64 | 2.86 K | 1.12 M |
| BLSP | Blue Sphere Corporation | 23.40 | 216.59 K | -0.65 | -2.7 | 44.12 K | 1.03 M |
| AMBS | Amarantus BioScience Holdings Inc | 10.95 | 63.04 K | -1.05 | -8.75 | 93.3 K | 1.02 M |
| NSLPQ | New Source Energy Partners L.P | 6.49 | 3.75 K | -0.20 | -2.99 | 42.68 K | 276.99 K |
| SRSCQ | Sears Canada Inc | 9.31 | -0.26 | -2.72 | 25.32 K | 235.76 K | |
| DOMR | Dominion Resources Black Warrior Trust | 5.738 | 785 | -0.0573 | -0.99 | 37.85 K | 217.21 K |
| SPDC | Speed Commerce Inc | 39.20 | 603 | -0.64 | -1.61 | 2.96 K | 116.07 K |
| SIMPQ | Simply Inc | 282.50 | 1.55 K | -5.00 | -1.74 | 311 | 87.86 K |
| RTNB | root9B Holdings Inc | 23.10 | 610 | -0.75 | -3.14 | 2.62 K | 60.52 K |
| SYNE | Synthesis Energy Systems Inc | 56.96 | 157 | -0.384 | -0.67 | 924 | 52.63 K |
| AXPWQ | Axion Power International Inc | 8540.00 | 9.6 K | -1820.00 | -17.57 | 5 | 42.7 K |
| USRM | U.S. Stem Cell Inc | 7.90 | 64.15 K | -1.10 | -12.22 | 5.2 K | 41.1 K |
| SEII | Sharing Economy International Inc | 668.00 | 1.29 M | -10.00 | -1.47 | 51 | 34.07 K |
| PZOO | Pazoo Inc | 367.50 | -25.00 | -6.37 | 57 | 20.95 K | |
| ECEZ | Ecosciences Inc | 4510.00 | 251 | -1990.00 | -30.62 | 3 | 13.53 K |
| WWIO | Wowio Inc | 4.81 | -0.91 | -15.91 | 1.93 K | 9.29 K | |
| ASHI | Vapor Hub International Inc. | 5.58 | 60.28 K | -0.22 | -3.79 | 1.07 K | 5.98 K |
| ACRG | American Clean Resources Group Inc. | 56.00 | 98.71 M | -1.50 | -2.61 | 84 | 4.7 K |
| EARI | Entertainment Arts Research Inc | 6.602 | 1.11 M | -0.8384 | -11.27 | 472 | 3.12 K |
| GTCH | GBT Technologies Inc | 152500.00 | -847500.00 | -84.75 | 0 | 0 | |
| COSG | Cosmos Group Holdings Inc | 196000.00 | 2.07 M | -804000.00 | -80.4 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 121439.2813 | 611.06 K | -58470.7656 | -32.5 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 380.00 | -50.00 | -11.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 71.00 | -1.00 | -1.39 | 22.29 K | 1.58 M | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 137 K | 1.03 M | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | -1.7647 | -5.66 | 14.42 K | 424.09 K | |
| RET-A | Reitmans (Canada) Limited | 6.5667 | -0.066 | -1 | 34.79 K | 228.46 K | |
| CTA | Centaurus Energy Inc | 110.00 | -5.00 | -4.35 | 1.79 K | 197.45 K | |
| XIM | Ximen Mining Corp | 4.75 | -0.625 | -11.63 | 33.5 K | 159.12 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.48 | -9.76 | 17.61 K | 78.18 K | |
| RX | BioSyent Inc | 10.2672 | -0.1125 | -1.08 | 7.3 K | 74.95 K | |
| FMS | Focus Graphite Inc | 4.10 | -0.10 | -2.38 | 17.02 K | 69.78 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 3 K | 42 K | |
| MXL-H | MX Gold Corp | 3.90 | -0.10 | -2.5 | 9.53 K | 37.15 K | |
| OGW | Ongwe Minerals Inc. | 8.80 | -0.80 | -8.33 | 3.44 K | 30.31 K | |
| KEEK | Personas Social Incorporated | 67.00 | -6.50 | -8.84 | 444 | 29.75 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 4.13 K | 24.78 K | |
| NXS | Nexus Gold Corp | 300.00 | -12.50 | -4 | 77 | 23.1 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | -3.00 | -4.41 | 352 | 22.88 K | |
| AEC | Anfield Energy Inc | 17.25 | 59.03 M | -1.50 | -8 | 1.25 K | 21.6 K |
| LTV | Leonovus Inc | 5.10 | -0.30 | -5.56 | 3.68 K | 18.78 K | |
| AXL | Arrow Exploration Corp | 14.5299 | -0.171 | -1.16 | 1.22 K | 17.78 K | |
| MVI-H | Monitor Ventures Inc | 5.25 | -0.50 | -8.7 | 2.87 K | 15.09 K | |
| EGT | Eguana Technologies Inc | 3.40 | -0.20 | -5.56 | 2.11 K | 7.17 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.20 | -5.26 | 1.56 K | 5.62 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -1.60 | -11.11 | 375 | 4.8 K | |
| STMP | Stamper Oil & Gas Corp | 21.8144 | -4.3629 | -16.67 | 110 | 2.4 K | |
| ANDC | Andina Copper Corporation | 11.25 | -0.625 | -5.26 | 44 | 495 | |
| CNS | Contagious Gaming Inc | 5.40 | -0.10 | -1.82 | 50 | 270 | |
| SKYG | Sky Gold Corp | 16.50 | -4.50 | -21.43 | 16 | 264 | |
| AVN | Avanti Energy Inc | 17.75 | -0.50 | -2.74 | 10 | 177.5 | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | -1.00 | -14.29 | 23 | 138 | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 20 | 100 | |
| GIP | Green Impact Partners Inc | 117.50 | -12.50 | -9.62 | 0 | 0 |