Losers for 27 January 2015 from 00:00:00 until 23:59:59
Losers for 27 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.4892 | 38.06 B | -0.619 | -1.08 | 312.9 K | 17.68 M |
| GTE | Gran Tierra Energy Inc | 21.80 | 334.69 M | -0.30 | -1.36 | 589.65 K | 12.85 M |
| OPTT | Ocean Power Tech Inc | 96.00 | 3.89 M | -1.40 | -1.44 | 53.13 K | 5.1 M |
| SEB | Seaboard Corporation | 3805.4546 | 3.61 B | -86.8201 | -2.23 | 400 | 1.52 M |
| PRK | Park National Corp | 53.6724 | 3.25 B | -0.488 | -0.9 | 25 K | 1.34 M |
| ATNM | Actinium Pharmaceuticals Inc | 166.1999 | 49.36 M | -15.8999 | -8.73 | 7.3 K | 1.21 M |
| TOVX | Theriva Biologics Inc | 15137.50 | 7.08 M | -87.50 | -0.57 | 73 | 1.11 M |
| NHC | National Healthcare Corp | 46.2098 | 3.27 B | -0.3998 | -0.86 | 9.5 K | 438.99 K |
| CET | Central Securities Corp | 12.52 | 1.67 B | -0.1065 | -0.84 | 35 K | 438.2 K |
| NNVC | Nanoviricides Inc | 55.60 | 36.27 M | -0.80 | -1.42 | 5.5 K | 305.8 K |
| GRF | Eagle Capital Growth Fund | 4.3411 | 39.88 M | -0.0689 | -1.56 | 48.9 K | 212.28 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | -210.00 | -13.64 | 148 | 196.84 K |
| WWR | Westwater Resources | 1104.00 | 52.44 M | -12.00 | -1.08 | 176 | 194.3 K |
| SIF | Sifco Industries | 28.50 | 124.73 M | -1.87 | -6.16 | 5.8 K | 165.3 K |
| BDL | Flanigan's Enterprises | 30.246 | 121.04 M | -0.1872 | -0.62 | 4.85 K | 146.66 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.9397 | -0.8287 | -3.49 | 6.3 K | 144.54 K | |
| IBIO | Ibio Inc | 2250.00 | 50.06 M | -100.00 | -4.26 | 57 | 128.25 K |
| PLG | Platinum Group Metals Ltd | 46.10 | 141.95 M | -1.88 | -3.92 | 2.65 K | 122.26 K |
| ESBA | Empire State Realty Op LP | 14.5807 | 1.4 B | -0.1516 | -1.03 | 5.9 K | 86.03 K |
| CVU | CPI Aerostructures | 11.75 | 60.29 M | -0.29 | -2.41 | 6 K | 70.51 K |
| PED | Pedevco Corp | 130.00 | 177.32 M | -2.00 | -1.52 | 480 | 62.4 K |
| GLU | Gabelli Global Utility | 8.872 | 114.2 M | -0.0961 | -1.07 | 6.4 K | 56.78 K |
| UUU | Universal Security Instruments | 4.9427 | 16.02 M | -0.2778 | -5.32 | 10.2 K | 50.42 K |
| DSS | Document Security Systems | 851.6898 | 4.25 M | -40.5073 | -4.54 | 57 | 48.55 K |
| ENSV | Enservco Corpporation | 27.654 | 29.09 K | -0.696 | -2.46 | 1.3 K | 36.03 K |
| CKX | Ckx Lands | 14.3613 | 36.89 M | -0.4576 | -3.09 | 901 | 12.94 K |
| ESP | Espey Mfg. & Electronics | 17.3929 | 143.26 M | -0.1284 | -0.73 | 400 | 6.96 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.2261 | -1.063 | -4.38 | 203 | 4.71 K | |
| REPX | Riley Exploration Permian Inc | 25.2599 | 912.51 M | -0.9841 | -3.75 | 144 | 3.64 K |
| MXC | Mexco Energy Corp | 4.361 | 21.55 M | -0.2325 | -5.06 | 600 | 2.62 K |
| CTM | Castellum Inc | 60.00 | 42.69 M | -7.50 | -11.11 | 41 | 2.46 K |
| CIX | Compx International Inc | 6.4731 | 543.45 M | -0.1499 | -2.26 | 169 | 1.09 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | -60.00 | -9.09 | 1 | 600 |
| OPHC | Optimumbank Hlds | 9.435 | 112.79 M | -0.365 | -3.72 | 30 | 283.05 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 263.475 | 1.45 T | -9.998 | -3.66 | 44.4 M | 11.7 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 69.42 | -1.41 | -1.99 | 8.01 K | 555.78 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8928.8301 | 5.68 T | -111.3096 | -1.23 | 11.48 M | 102.52 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.1728 | 5.06 T | -0.8771 | -3.5 | 382.27 M | 9.24 B |
| MSFT | Microsoft Corporation | 36.2389 | 3.96 T | -3.6953 | -9.25 | 169.16 M | 6.13 B |
| SURY | Surya Oil & Gas Corp. | 20.00 | 2.94 M | -5.00 | -20 | 139.24 M | 2.78 B |
| INTC | Intel Corp | 26.2297 | 308.96 B | -1.243 | -4.52 | 58.46 M | 1.53 B |
| META | Meta Platforms Inc | 75.19 | 1.64 T | -1.7066 | -2.22 | 20.11 M | 1.51 B |
| GOOGL | Alphabet Inc Class A | 25.8459 | 3.53 T | -0.7701 | -2.89 | 39.15 M | 1.01 B |
| AAL | American Airlines Group | 49.9334 | 9.35 B | -2.6057 | -4.96 | 19.81 M | 989.22 M |
| GOOG | Alphabet Inc Class C | 25.6499 | 3.5 T | -0.82 | -3.1 | 38.08 M | 976.75 M |
| BKNG | Booking Holdings Inc | 39.8107 | 118.44 B | -1.0995 | -2.69 | 23.55 M | 937.54 M |
| AMZN | Amazon.com Inc | 15.3375 | 2.93 T | -0.1455 | -0.94 | 58.41 M | 895.81 M |
| CSCO | Cisco Systems Inc | 19.1009 | 386.96 B | -0.7598 | -3.83 | 46.11 M | 880.75 M |
| MU | Micron Technology | 28.9173 | 820.41 B | -1.3361 | -4.42 | 27.59 M | 797.77 M |
| GILD | Gilead Sciences Inc | 72.5577 | 211.94 B | -1.4369 | -1.94 | 10.34 M | 750.33 M |
| BIDU | Baidu Inc ADR | 227.53 | 27.14 B | -1.93 | -0.84 | 2.82 M | 641.48 M |
| QCOM | Qualcomm Inc | 52.1503 | 185.68 B | -0.6104 | -1.16 | 11.4 M | 594.45 M |
| BIIB | Biogen Inc | 357.89 | 37.44 B | -4.55 | -1.26 | 1.45 M | 517.62 M |
| PEP | Pepsico Inc | 68.9033 | 195.7 B | -1.4035 | -2 | 7.37 M | 507.49 M |
| EBAY | Ebay Inc | 20.4164 | 54.23 B | -0.5114 | -2.44 | 22.64 M | 462.17 M |
| VZ | Verizon Communications Inc | 25.6852 | 191.94 B | -0.338 | -1.3 | 17.01 M | 436.88 M |
| WMT | Walmart Inc. | 23.5087 | 999.14 B | -0.2954 | -1.24 | 18.06 M | 424.6 M |
| CMCSA | Comcast Corporation | 20.107 | 87.89 B | -0.1177 | -0.58 | 20.32 M | 408.63 M |
| AMGN | Amgen Inc | 114.9181 | 251.65 B | -0.6076 | -0.53 | 2.88 M | 330.53 M |
| UAL | United Airlines Holdings Inc | 71.80 | 39.17 B | -1.82 | -2.47 | 4.39 M | 315.32 M |
| REGN | Regeneron Pharmaceuticals | 412.9502 | 94.76 B | -7.9761 | -1.89 | 704.8 K | 291.05 M |
| STX | Seagate Technology | 34.1968 | 115.15 B | -1.1925 | -3.37 | 8.08 M | 276.24 M |
| AMAT | Applied Materials | 20.5269 | 295.63 B | -0.5835 | -2.76 | 13.43 M | 275.58 M |
| WDC | Western Digital Cp | 61.394 | 108.25 B | -2.1066 | -3.32 | 4.37 M | 268.45 M |
| MDLZ | Mondelez Intl Inc | 28.024 | 84.23 B | -0.3884 | -1.37 | 8.42 M | 236.01 M |
| WYNN | Wynn Resorts Ltd | 132.7075 | 8.99 B | -0.6762 | -0.51 | 1.74 M | 230.86 M |
| SWKS | Skyworks Solutions | 64.816 | 19.45 B | -0.7633 | -1.16 | 3.33 M | 216 M |
| COST | Costco Wholesale | 113.4813 | 472.44 B | -1.5454 | -1.34 | 1.79 M | 202.73 M |
| HON | Honeywell International Inc. Common Stock | 71.8191 | 72.33 B | -0.7046 | -0.97 | 2.8 M | 201.11 M |
| ISRG | Intuitive Surg Inc | 56.5788 | 158.99 B | -1.3111 | -2.26 | 3.48 M | 197.09 M |
| NXPI | Nxp Semiconductors | 68.9835 | 65.93 B | -0.9637 | -1.38 | 2.74 M | 188.92 M |
| LIN | Linde Plc | 100.4581 | 239.54 B | -1.0764 | -1.06 | 1.83 M | 184.03 M |
| VTRS | Viatris Inc | 45.6304 | 23.95 B | -0.4052 | -0.88 | 3.88 M | 177.19 M |
| CSX | CSX Corp | 9.6053 | 94.62 B | -0.179 | -1.83 | 17.76 M | 170.56 M |
| CTSH | Cognizant Tech Sol | 48.743 | 29.06 B | -0.741 | -1.5 | 3.27 M | 159.36 M |
| VRTX | Vertex Pharmaceutic | 123.67 | 138.91 B | -1.45 | -1.16 | 1.1 M | 136.51 M |
| FFIV | F5 Networks Inc | 113.19 | 18.03 B | -1.11 | -0.97 | 1.2 M | 135.98 M |
| KLAC | K L A-Tencor Corp | 51.1836 | 199.34 B | -1.697 | -3.21 | 2.54 M | 129.76 M |
| ADBE | Adobe Systems Inc | 71.46 | 92.12 B | -1.28 | -1.76 | 1.8 M | 128.53 M |
| ROST | Ross Stores Inc | 42.2616 | 76.65 B | -0.4032 | -0.95 | 2.93 M | 123.88 M |
| INTU | Intuit Inc | 81.0961 | 90.98 B | -0.8344 | -1.02 | 1.52 M | 123.3 M |
| AVGO | Broadcom Inc. | 8.0106 | 1.58 T | -0.1483 | -1.82 | 15.24 M | 122.1 M |
| IONS | Ionis Pharmaceuticals | 72.40 | 4.68 B | -0.50 | -0.69 | 1.67 M | 120.57 M |
| ADP | Automatic Data Processing, Inc. | 66.8522 | 120.58 B | -0.7338 | -1.09 | 1.7 M | 113.47 M |
| CHTR | Charter Communications | 156.43 | 17.42 B | -1.75 | -1.11 | 715.6 K | 111.94 M |
| ADSK | Autodesk Inc | 56.15 | 54.36 B | -2.08 | -3.57 | 1.96 M | 110.24 M |
| MNST | Monster Beverage Cp | 19.8016 | 88.82 B | -0.1892 | -0.95 | 5.08 M | 100.59 M |
| LRCX | Lam Research Corp | 6.8553 | 278.3 B | -0.0881 | -1.27 | 14.57 M | 99.9 M |
| JBLU | Jetblue Airways Cp | 16.25 | 1.51 B | -0.15 | -0.91 | 6.07 M | 98.62 M |
| CHKP | Check Point Software | 79.19 | 14.76 B | -0.84 | -1.05 | 1.17 M | 92.57 M |
| MAR | Marriot International | 70.4359 | 110.28 B | -0.7257 | -1.02 | 1.27 M | 89.76 M |
| FITB | Fifth Third Bancorp | 12.0339 | 48.97 B | -0.177 | -1.45 | 7.31 M | 87.91 M |
| ASML | ASML Holding N.V. ADR | 95.3187 | 581.15 B | -0.8875 | -0.92 | 912.91 K | 87.02 M |
| HST | Host Marriott Financial Trust | 15.2423 | 18.01 B | -0.1017 | -0.66 | 5.64 M | 85.98 M |
| WDAY | Workday Inc | 80.63 | 45.52 B | -2.15 | -2.6 | 1.07 M | 85.91 M |
| FSLR | First Solar Inc | 43.715 | 19.45 B | -0.455 | -1.03 | 1.92 M | 83.77 M |
| ZION | Zions Bancorp | 18.4926 | 9.68 B | -0.3068 | -1.63 | 4.52 M | 83.66 M |
| ADI | Analog Devices | 42.4741 | 190.58 B | -1.0267 | -2.36 | 1.96 M | 83.39 M |
| EQIX | Equinix Inc | 170.4491 | 103.94 B | -5.7687 | -3.27 | 486.4 K | 82.91 M |
| JAZZ | Jazz Pharma Plc | 174.53 | 15.75 B | -2.25 | -1.27 | 473.7 K | 82.67 M |
| PANW | Palo Alto Networks Inc | 21.00 | 267.11 B | -0.155 | -0.73 | 3.83 M | 80.47 M |
| SIRI | Sirius XM Holdings | 29.4501 | 10.85 B | -0.1618 | -0.55 | 2.71 M | 79.91 M |
| GRPN | Groupon Cl A | 141.60 | 508.52 M | -2.40 | -1.67 | 540.64 K | 76.56 M |
| EXPE | Expedia Group Inc | 81.5287 | 30.11 B | -0.5738 | -0.7 | 913.9 K | 74.51 M |
| IDXX | Idexx Laboratories | 82.44 | 54.89 B | -0.61 | -0.73 | 879.43 K | 72.5 M |
| TROW | T Rowe Price Group | 53.4508 | 23.66 B | -0.6194 | -1.15 | 1.34 M | 71.83 M |
| HBAN | Huntington Bcshs | 6.3935 | 31.92 B | -0.0893 | -1.38 | 11.04 M | 70.61 M |
| AKAM | Akamai Technologies | 60.29 | 12.03 B | -0.88 | -1.44 | 1.12 M | 67.44 M |
| SANM | Sanmina Corp | 20.97 | 8.33 B | -2.39 | -10.23 | 3.21 M | 67.34 M |
| CHRW | C.H. Robinson Ww | 56.6672 | 14.96 B | -0.6916 | -1.21 | 1.12 M | 63.71 M |
| TSCO | Tractor Supply Company | 13.8365 | 19.54 B | -0.2096 | -1.49 | 4.6 M | 63.66 M |
| ON | On Semiconductor | 10.03 | 27.1 B | -0.13 | -1.28 | 6.34 M | 63.58 M |
| NTRS | Northern Trust Corp | 49.2985 | 32.22 B | -0.9665 | -1.92 | 1.29 M | 63.41 M |
| NTAP | Netapp Inc | 28.7481 | 34.57 B | -0.6268 | -2.13 | 2.2 M | 63.35 M |
| MCHP | Microchip Technology | 18.1915 | 32.76 B | -0.3973 | -2.14 | 3.43 M | 62.46 M |
| VRSN | Verisign Inc | 54.1741 | 27.91 B | -0.9481 | -1.72 | 1.15 M | 62.23 M |
| CRUS | Cirrus Logic Inc | 26.03 | 5.99 B | -0.27 | -1.03 | 2.35 M | 61.29 M |
| GT | Goodyear Tire Rubber | 22.722 | 1.16 B | -0.6022 | -2.58 | 2.7 M | 61.24 M |
| PAYX | Paychex Inc | 33.7402 | 41.36 B | -0.361 | -1.06 | 1.74 M | 58.73 M |
| NWL | Newell Rubbermaid Inc | 24.0848 | 2.53 B | -0.4188 | -1.71 | 2.4 M | 57.74 M |
| SYNA | Synaptics Inc | 66.42 | 4.67 B | -1.17 | -1.73 | 862.83 K | 57.31 M |
| JBHT | J B Hunt Transport | 73.4203 | 21.09 B | -0.9619 | -1.29 | 777.62 K | 57.09 M |
| ALKS | Alkermes Plc | 70.55 | 7.81 B | -0.81 | -1.14 | 804.6 K | 56.76 M |
| FAST | Fastenal Company | 8.4218 | 62.92 B | -0.1299 | -1.52 | 6.72 M | 56.58 M |
| PCAR | Paccar Inc | 28.248 | 55.58 B | -0.4801 | -1.67 | 1.95 M | 54.97 M |
| FISV | Fiserv Inc | 35.653 | 33.69 B | -0.5209 | -1.44 | 1.54 M | 54.94 M |
| HSIC | Henry Schein Inc | 55.9478 | 9.81 B | -0.3332 | -0.59 | 975.47 K | 54.58 M |
| TTWO | Take-Two Interactive Software | 29.67 | 42 B | -0.83 | -2.72 | 1.81 M | 53.69 M |
| ACAD | Acadia Pharmaceutica | 31.70 | 3.15 B | -0.58 | -1.8 | 1.65 M | 52.22 M |
| GRMN | Garmin Ltd | 38.0067 | 55.62 B | -1.0354 | -2.65 | 1.37 M | 52 M |
| ODFL | Old Dominion Freight Line Inc | 23.4181 | 34.62 B | -0.2712 | -1.14 | 2.22 M | 51.97 M |
| DXCM | Dexcom | 15.58 | 29.81 B | -0.115 | -0.73 | 3.22 M | 50.2 M |
| LBTYK | Liberty Global Ord C | 20.3249 | 3.33 B | -0.3036 | -1.47 | 2.46 M | 50.09 M |
| MRVL | Marvell Technology Inc | 13.9219 | 138.91 B | -0.1349 | -0.96 | 3.49 M | 48.63 M |
| AMCX | AMC Networks Cl A | 68.00 | 355.16 M | -0.39 | -0.57 | 712.99 K | 48.48 M |
| GNTX | Gentex Corp | 14.3186 | 4.09 B | -0.1636 | -1.13 | 3.38 M | 48.38 M |
| AGIO | Agios Pharmaceuticals | 126.14 | 1.9 B | -2.07 | -1.61 | 379.3 K | 47.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 60.4703 | 267.5 B | -4.6801 | -7.18 | 27.49 M | 1.66 B |
| BABA | Alibaba Group Holding ADR | 99.9204 | 255.54 B | -1.0192 | -1.01 | 15.66 M | 1.56 B |
| BAC | Bank of America Corporation | 12.3308 | 349.7 B | -0.1736 | -1.39 | 86.18 M | 1.06 B |
| PG | Procter & Gamble Company | 66.976 | 390.92 B | -2.3928 | -3.45 | 14.42 M | 965.62 M |
| PFE | Pfizer Inc | 18.8155 | 167.35 B | -0.1154 | -0.61 | 42.73 M | 804.03 M |
| GE | General Electric Company | 99.6513 | 350.6 B | -0.8583 | -0.85 | 8.01 M | 798.43 M |
| XOM | Exxon Mobil Corporation | 61.3741 | 670.91 B | -0.5466 | -0.88 | 12.3 M | 754.99 M |
| V | Visa Inc | 57.9718 | 790.59 B | -1.2796 | -2.16 | 11.03 M | 639.3 M |
| JPM | JP Morgan Chase & Company | 41.8294 | 908.4 B | -0.4242 | -1 | 15.22 M | 636.67 M |
| BA | Boeing Company | 115.87 | 137.39 B | -1.3906 | -1.19 | 5.24 M | 607.61 M |
| C | Citigroup Inc | 35.6262 | 202.38 B | -0.4277 | -1.19 | 16.4 M | 584.31 M |
| ORCL | Oracle Corporation | 37.5703 | 367.83 B | -0.4328 | -1.14 | 14.98 M | 562.99 M |
| FCX | Freeport-Mcmoran Inc | 16.3658 | 86.61 B | -1.0506 | -6.03 | 33.84 M | 553.9 M |
| WFC | Wells Fargo & Company | 38.4794 | 257.44 B | -0.4431 | -1.14 | 14.35 M | 552.24 M |
| IBM | International Business Machines | 92.5161 | 231.11 B | -1.6195 | -1.72 | 5.92 M | 547.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 147.65 | 1.25 T | -2.05 | -1.37 | 3.22 M | 475.48 M |
| GS | Goldman Sachs Group | 141.201 | 262.53 B | -3.1442 | -2.18 | 3.34 M | 470.99 M |
| DIS | Walt Disney Company | 85.5663 | 205.84 B | -0.9105 | -1.05 | 5.39 M | 461.2 M |
| KO | Coca-Cola Company | 29.7555 | 416.9 B | -0.4282 | -1.42 | 15.27 M | 454.49 M |
| MCD | McDonald's Corporation | 67.4956 | 199.68 B | -0.8289 | -1.21 | 6.64 M | 448.22 M |
| AXP | American Express Company | 70.2223 | 216.9 B | -0.767 | -1.08 | 6.33 M | 444.47 M |
| HPQ | HP Inc | 11.676 | 25.63 B | -0.4625 | -3.81 | 37.88 M | 442.3 M |
| HCA | Hca Holdings Inc | 67.2184 | 105.37 B | -0.5384 | -0.79 | 6.57 M | 441.77 M |
| VZ | Verizon Communications Inc | 25.6852 | -0.338 | -1.3 | 17.01 M | 436.88 M | |
| UNH | Unitedhealth Group Inc | 92.2226 | 363 B | -1.3413 | -1.43 | 4.72 M | 435.13 M |
| CVX | Chevron Corp | 66.8613 | 412.09 B | -0.383 | -0.57 | 6.39 M | 427.16 M |
| WMT | Walmart Stores | 23.565 | 999.14 B | -0.2961 | -1.24 | 18.06 M | 425.62 M |
| DAL | Delta Air Lines Inc | 42.9483 | 60.66 B | -0.8471 | -1.93 | 9.79 M | 420.32 M |
| MA | Mastercard Inc | 76.48 | 573.97 B | -1.7117 | -2.19 | 5.49 M | 419.62 M |
| T | American Telephone and Telegraph Inc. | 13.2396 | 147.8 B | -0.1493 | -1.12 | 30.81 M | 407.86 M |
| PM | Philip Morris International Inc | 46.8509 | 302.76 B | -0.8326 | -1.75 | 8.54 M | 400.2 M |
| EMR | Emerson Electric Company | 42.4488 | 93.84 B | -1.5779 | -3.58 | 9.32 M | 395.42 M |
| CMI | Cummins Inc | 105.1428 | 62.52 B | -4.1238 | -3.77 | 3.63 M | 381.47 M |
| GM | General Motors Company | 25.7355 | 75.3 B | -0.2156 | -0.83 | 14.79 M | 380.71 M |
| HD | Home Depot | 80.69 | 350.19 B | -0.9208 | -1.13 | 4.61 M | 371.7 M |
| MET | Metlife Inc | 32.1095 | 64.65 B | -0.4403 | -1.35 | 10.52 M | 337.84 M |
| LOW | Lowe's Companies | 57.1977 | 130.09 B | -0.4832 | -0.84 | 5.85 M | 334.41 M |
| BMY | Bristol-Myers Squibb Company | 42.5881 | 128.37 B | -0.3229 | -0.75 | 7.77 M | 330.8 M |
| UPS | United Parcel Service | 67.0405 | 94.56 B | -0.9972 | -1.47 | 4.77 M | 319.54 M |
| PH | Parker-Hannifin Corp | 100.6701 | 121.72 B | -1.1698 | -1.15 | 3.17 M | 319.54 M |
| AIG | American International Group | 38.5299 | 42.68 B | -0.5649 | -1.44 | 8.24 M | 317.35 M |
| LUV | Southwest Airlines Company | 40.3393 | 22.67 B | -0.4572 | -1.12 | 7.75 M | 312.51 M |
| CL | Colgate-Palmolive Company | 50.425 | 77.97 B | -0.4838 | -0.95 | 5.95 M | 300.08 M |
| NKE | Nike Inc | 43.1283 | 57.44 B | -0.8443 | -1.92 | 6.7 M | 288.82 M |
| F | Ford Motor Company | 8.1549 | 49.04 B | -0.1263 | -1.53 | 34.61 M | 282.23 M |
| ELV | Elevance Health Inc | 117.2467 | 92.83 B | -0.7829 | -0.66 | 2.39 M | 280.65 M |
| URI | United Rentals | 85.9255 | 68.41 B | -1.6852 | -1.92 | 3.23 M | 277.59 M |
| PKG | Packaging Corp of America | 54.6252 | 22.65 B | -3.7428 | -6.41 | 5.06 M | 276.28 M |
| LMT | Lockheed Martin Corp | 140.8049 | 139.32 B | -3.7907 | -2.62 | 1.94 M | 273.54 M |
| DG | Dollar General Corp | 58.5919 | 30.29 B | -1.0307 | -1.73 | 4.55 M | 266.37 M |
| ACN | Accenture Plc | 70.5337 | 152.71 B | -2.3904 | -3.28 | 3.69 M | 260.2 M |
| OXY | Occidental Petroleum Corp | 56.8242 | 56.88 B | -0.6512 | -1.13 | 4.47 M | 253.89 M |
| CRM | Salesforce.com Inc | 56.9538 | 175.69 B | -1.9612 | -3.33 | 4.15 M | 236.4 M |
| DD | Du Pont De.Nemours Inc | 19.7609 | 20.79 B | -0.1744 | -0.87 | 11.79 M | 233.07 M |
| DE | Deere & Company | 70.5654 | 185.41 B | -1.9602 | -2.7 | 3.3 M | 232.92 M |
| MS | Morgan Stanley | 25.4336 | 293.53 B | -0.3302 | -1.28 | 9.02 M | 229.45 M |
| TMO | Thermo Fisher Scientific Inc | 120.6678 | 266.1 B | -0.7344 | -0.6 | 1.89 M | 228.58 M |
| YUM | Yum! Brands | 44.6249 | 43.1 B | -0.4922 | -1.09 | 4.94 M | 220.63 M |
| LYB | Lyondellbasell Industries NV | 42.6724 | 19.59 B | -0.3254 | -0.76 | 5.1 M | 217.48 M |
| LLY | Eli Lilly and Company | 58.7612 | 1.28 T | -0.3113 | -0.53 | 3.66 M | 215.16 M |
| EL | Estee Lauder Companies | 62.179 | 41.1 B | -0.962 | -1.52 | 3.38 M | 210.24 M |
| FDX | Fedex Corp | 147.4716 | 74.82 B | -2.3578 | -1.57 | 1.39 M | 204.69 M |
| COF | Capital One Financial Corp | 62.3323 | 117.8 B | -1.1529 | -1.82 | 3.21 M | 199.81 M |
| HOG | Harley-Davidson Inc | 47.1963 | 3.46 B | -1.7824 | -3.64 | 4.18 M | 197.39 M |
| EPC | Edgewell Personal Care | 86.0166 | 1.36 B | -1.2696 | -1.45 | 2.26 M | 194.69 M |
| STT | State Street Corp | 53.1062 | 46.69 B | -0.5418 | -1.01 | 3.5 M | 185.9 M |
| NOC | Northrop Grumman Corp | 127.3982 | 77.94 B | -2.1658 | -1.67 | 1.44 M | 184.08 M |
| LIN | Linde Plc | 100.4581 | -1.0764 | -1.06 | 1.83 M | 184.03 M | |
| ETN | Eaton Corp | 48.5553 | 137.61 B | -1.3442 | -2.69 | 3.77 M | 183.13 M |
| RL | Ralph Lauren Corp | 134.4687 | 23.81 B | -1.437 | -1.06 | 1.3 M | 175.31 M |
| TXT | Textron Inc | 40.7026 | 14.71 B | -1.0625 | -2.54 | 4.29 M | 174.51 M |
| AA | Alcoa Corp | 33.2762 | 10.55 B | -0.3344 | -0.99 | 5.2 M | 173.18 M |
| DHI | D.R. Horton | 21.3443 | 40.63 B | -0.1944 | -0.9 | 8.1 M | 172.88 M |
| TGT | Target Corporation | 53.4525 | 73.5 B | -0.3504 | -0.65 | 3.23 M | 172.56 M |
| NSC | Norfolk Southern Corp | 81.4811 | 73.66 B | -1.5015 | -1.81 | 2.11 M | 171.96 M |
| GD | General Dynamics Corp | 107.4666 | 99.29 B | -2.2402 | -2.04 | 1.59 M | 170.88 M |
| ABT | Abbott Laboratories | 35.2162 | 191.31 B | -0.3789 | -1.06 | 4.85 M | 170.71 M |
| AZO | Autozone | 608.59 | 51.78 B | -3.55 | -0.58 | 272.07 K | 165.58 M |
| AMG | Affiliated Managers Group | 198.3133 | 10.38 B | -5.2276 | -2.57 | 826.55 K | 163.92 M |
| USB | U.S. Bancorp | 28.9322 | 94.65 B | -0.3703 | -1.26 | 5.4 M | 156.1 M |
| AMT | American Tower Corp | 76.274 | 88.29 B | -1.0409 | -1.35 | 2.02 M | 154.02 M |
| CCL | Carnival Corp | 39.17 | 41.33 B | -0.5435 | -1.37 | 3.91 M | 153.14 M |
| MCK | Mckesson Corp | 200.2357 | 124.99 B | -1.1312 | -0.56 | 749.1 K | 150 M |
| CB | Chubb Ltd | 88.4645 | 141.03 B | -1.2717 | -1.42 | 1.6 M | 141.31 M |
| TRV | The Travelers Companies Inc | 82.9584 | 82.12 B | -0.7979 | -0.95 | 1.68 M | 139.46 M |
| ICE | Intercontinental Exchange | 36.8815 | 98.56 B | -0.8756 | -2.32 | 3.76 M | 138.8 M |
| APD | Air Products and Chemicals | 103.3614 | 69.53 B | -0.8962 | -0.86 | 1.34 M | 138.61 M |
| RMD | Resmed Inc | 56.6766 | 32.93 B | -1.7125 | -2.93 | 2.43 M | 137.51 M |
| ECL | Ecolab Inc | 93.8183 | 85.83 B | -0.4758 | -0.5 | 1.46 M | 137.23 M |
| SCHW | The Charles Schwab Corp | 23.3008 | 160.88 B | -0.478 | -2.01 | 5.73 M | 133.52 M |
| VFC | V.F. Corp | 49.4408 | 8.16 B | -0.2992 | -0.6 | 2.7 M | 133.27 M |
| PNC | PNC Bank | 59.9678 | 91.77 B | -0.8977 | -1.47 | 2.22 M | 133.04 M |
| IP | International Paper Company | 41.516 | 18.6 B | -0.633 | -1.5 | 3.2 M | 132.91 M |
| TDG | Transdigm Group Inc | 126.6404 | 68.55 B | -3.0595 | -2.36 | 1.03 M | 130.78 M |
| GWW | W.W. Grainger | 193.3515 | 68.95 B | -2.6122 | -1.33 | 672.8 K | 130.09 M |
| PRU | Prudential Financial Inc | 48.6926 | 42.29 B | -0.7843 | -1.59 | 2.5 M | 121.96 M |
| LH | Laboratory Corp of America Holdings | 95.1939 | 30.12 B | -0.7367 | -0.77 | 1.25 M | 119.3 M |
| TSN | Tyson Foods | 31.4232 | 21.21 B | -0.1913 | -0.61 | 3.79 M | 118.97 M |
| ZTS | Zoetis Inc Cl A | 39.4736 | 34.07 B | -0.7202 | -1.79 | 3.01 M | 118.75 M |
| RF | Regions Financial Corp | 6.0656 | 24.39 B | -0.0744 | -1.21 | 19.22 M | 116.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIB-A | CGI Inc | 46.4954 | -1.2981 | -2.72 | 1.48 M | 68.72 M | |
| FM | First Quantum Minerals Ltd | 11.7306 | -0.1754 | -1.47 | 5.71 M | 66.98 M | |
| MFC | Manulife Fin | 12.3563 | -0.3143 | -2.48 | 3.41 M | 42.08 M | |
| TECK-B | Teck Resources Limited | 13.4828 | -0.1982 | -1.45 | 2.75 M | 37.14 M | |
| RCI-B | Rogers Communications Inc | 29.6226 | -0.1988 | -0.67 | 1.17 M | 34.77 M | |
| T | Telus Corp | 12.0682 | -0.0978 | -0.8 | 2.81 M | 33.95 M | |
| TRI | Thomson Reuters Corp | 37.4887 | -0.465 | -1.23 | 837.55 K | 31.4 M | |
| SLF | Sun Life Financial Inc | 24.7185 | -0.4937 | -1.96 | 1.03 M | 25.58 M | |
| ACQ | Autocanada Inc | 32.6662 | -1.0404 | -3.09 | 510.7 K | 16.68 M | |
| FTT | Finning Intl | 15.7102 | -0.6259 | -3.83 | 1.05 M | 16.55 M | |
| ATRL | Atkinsrealis Group Inc | 39.3333 | -0.6104 | -1.53 | 389.25 K | 15.31 M | |
| BBD-B | Bombardier Inc Series B | 69.75 | -0.50 | -0.71 | 198.62 K | 13.85 M | |
| LUN | Lundin Mining Corp | 3.581 | -0.1413 | -3.8 | 2.67 M | 9.58 M | |
| EMA | Emera Incorporated | 23.712 | -0.1261 | -0.53 | 341.5 K | 8.1 M | |
| CFP | Canfor Corp | 28.87 | -0.22 | -0.76 | 264.8 K | 7.64 M | |
| AIM | Aimia Inc | 12.2435 | -0.1354 | -1.09 | 592.3 K | 7.25 M | |
| MRE | Martinrea International Inc | 7.9047 | -0.0416 | -0.52 | 912.42 K | 7.21 M | |
| WCN | Waste Connections Inc | 45.2408 | -0.2562 | -0.56 | 151.53 K | 6.86 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.4371 | -0.6217 | -1.44 | 157.18 K | 6.67 M | |
| HBM | Hudbay Minerals Inc | 8.6721 | -0.3585 | -3.97 | 743.1 K | 6.44 M | |
| CAE | Cae Inc | 14.6477 | -0.1285 | -0.87 | 417.22 K | 6.11 M | |
| BCE-PF | BCE Inc Pref AF | 10.1529 | -0.145 | -1.41 | 580.74 K | 5.9 M | |
| CLS | Celestica Inc Sv | 13.82 | -0.16 | -1.14 | 424.5 K | 5.87 M | |
| LNR | Linamar Corp | 60.1266 | -0.6555 | -1.08 | 89.68 K | 5.39 M | |
| SGY | Surge Energy Inc | 12.09 | -0.0948 | -0.78 | 409.81 K | 4.95 M | |
| GTE | Gran Tierra Energy Inc | 27.00 | -0.20 | -0.74 | 171.38 K | 4.63 M | |
| QBR-B | Quebecor Inc | 12.5345 | -0.5648 | -4.31 | 340.2 K | 4.26 M | |
| IAG | IA Financial Corp Inc | 28.672 | -0.5056 | -1.73 | 131.8 K | 3.78 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.0568 | -0.1126 | -0.93 | 259.44 K | 3.13 M | |
| WSP | WSP Global Inc | 28.754 | -0.2447 | -0.84 | 103.24 K | 2.97 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.925 | -0.2476 | -4.01 | 486.46 K | 2.88 M | |
| TCW | Trican Well | 3.4079 | -0.0597 | -1.72 | 820.33 K | 2.8 M | |
| BOS | Airboss America J | 10.1738 | -0.1237 | -1.2 | 269.18 K | 2.74 M | |
| MTL | Mullen Group Ltd | 11.845 | -0.0814 | -0.68 | 206.5 K | 2.45 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.1214 | -0.1568 | -1.1 | 121.92 K | 1.72 M | |
| WJX | Wajax Corp | 13.3862 | -0.5869 | -4.2 | 123.65 K | 1.66 M | |
| AIF | Altus Group Ltd | 16.1453 | -0.414 | -2.5 | 90.6 K | 1.46 M | |
| SIA | Sienna Senior Living Inc | 7.3097 | -0.1404 | -1.88 | 197.24 K | 1.44 M | |
| ATS | Ats Corp | 14.41 | -0.09 | -0.62 | 95.6 K | 1.38 M | |
| FRU | Freehold Royalties Ltd | 8.5161 | -0.0667 | -0.78 | 160.84 K | 1.37 M | |
| EIF | Exchange Income Corp | 10.997 | -0.266 | -2.36 | 122.8 K | 1.35 M | |
| DSG | Descartes Sys | 18.30 | -0.13 | -0.71 | 63.54 K | 1.16 M | |
| WILD | Wildbrain Ltd | 8.631 | -0.192 | -2.18 | 128.2 K | 1.11 M | |
| MFC-PM | Manulife Financial Corp Pref M | 14.3735 | -0.0747 | -0.52 | 75.75 K | 1.09 M | |
| BDI | Black Diamond Group Ltd | 7.7782 | -0.0605 | -0.77 | 130.67 K | 1.02 M | |
| SJ | Stella Jones Inc | 31.0658 | -0.2237 | -0.71 | 32.5 K | 1.01 M | |
| GSY | Goeasy Ltd | 13.7327 | -0.0771 | -0.56 | 70.14 K | 963.23 K | |
| WPK | Winpak Ltd | 27.9068 | -0.2508 | -0.89 | 34.33 K | 958.01 K | |
| DOO | Brp Inc | 20.7331 | -0.6787 | -3.17 | 44.1 K | 914.33 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.949 | -0.0784 | -0.56 | 59.02 K | 823.23 K | |
| WRG | Western Energy Services Corp | 661.20 | -4.80 | -0.72 | 1.23 K | 815.26 K | |
| AFN | Ag Growth International Inc | 36.3011 | -0.5546 | -1.5 | 19.1 K | 693.35 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.1452 | -0.2475 | -1.85 | 50.24 K | 660.48 K | |
| ENGH | Enghouse Systems Ltd | 15.7103 | -0.3593 | -2.24 | 40.77 K | 640.48 K | |
| NWC | The North West Company Inc | 15.9202 | -0.0996 | -0.62 | 39.16 K | 623.37 K | |
| DRM | Dream Unlimited Corp | 14.5069 | -0.3439 | -2.32 | 36.15 K | 524.42 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.3164 | -0.0691 | -0.52 | 38.3 K | 510.02 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.831 | -0.0666 | -0.52 | 37.93 K | 486.68 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9864 | -0.0824 | -0.74 | 44.3 K | 486.64 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.0214 | -0.1107 | -0.5 | 21.2 K | 466.85 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.55 | -0.081 | -0.59 | 32.78 K | 444.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4424 | -0.0242 | -0.54 | 95.09 K | 422.43 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.1163 | -0.6186 | -5.76 | 41.31 K | 417.89 K | |
| VBNK | Versabank | 5.67 | -0.2881 | -4.84 | 72.7 K | 412.21 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1083 | -0.0167 | -0.53 | 114.5 K | 355.9 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.0556 | -0.0904 | -0.81 | 32.01 K | 353.91 K | |
| SII | Sprott Inc | 18.1456 | -0.5279 | -2.83 | 18.01 K | 326.8 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.2464 | -0.2134 | -1.38 | 17.8 K | 271.39 K | |
| TPX-B | Molson Coors Canada Inc | 73.2569 | -0.6927 | -0.94 | 3.5 K | 256.47 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2751 | -0.0361 | -0.57 | 38.79 K | 243.41 K | |
| NFI | Nfi Group Inc. | 10.4864 | -0.1076 | -1.02 | 23.07 K | 241.89 K | |
| SYZ | Sylogist Ltd | 5.4396 | -0.2505 | -4.4 | 40.39 K | 219.72 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.1765 | -0.3949 | -3.14 | 16.69 K | 203.25 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.0474 | -0.1057 | -0.75 | 14.31 K | 200.96 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3205 | -0.1196 | -1.05 | 17.71 K | 200.44 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.7131 | -0.1494 | -1.16 | 15.38 K | 195.58 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.1211 | -0.1619 | -1.43 | 16.24 K | 180.62 K | |
| PNP | Pinetree Capital Ltd | 16.00 | -2.00 | -11.11 | 11.14 K | 178.21 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.8898 | -0.159 | -1.58 | 17.86 K | 176.61 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.3305 | -0.1355 | -1.29 | 17.01 K | 175.7 K | |
| BCE-PK | BCE Inc Pref AK | 11.1136 | -0.355 | -3.1 | 15.8 K | 175.61 K | |
| FTS-PM | Fortis Inc Pref M | 14.0867 | -0.1109 | -0.78 | 11.7 K | 164.83 K | |
| AI | Atrium Mortgage Investment Corp | 5.1347 | -0.1294 | -2.46 | 31.4 K | 161.23 K | |
| BN-PFC | Brookfield Corporation | 12.067 | -0.1775 | -1.45 | 13.25 K | 159.89 K | |
| FTS-PH | Fortis Inc Pref H | 10.8552 | -0.6156 | -5.37 | 14.7 K | 159.56 K | |
| SGR-UN | Slate Grocery REIT | 4.9569 | -0.0563 | -1.12 | 32 K | 158.62 K | |
| BCE-PI | BCE Inc Pref AI | 11.1346 | -0.1122 | -1 | 13.23 K | 147.3 K | |
| EMA-PA | Emera Inc Pref A | 12.5995 | -0.0922 | -0.73 | 11.63 K | 146.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.5035 | -0.4258 | -3.29 | 11.71 K | 146.42 K | |
| BCE-PM | BCE Inc Pref M | 12.0444 | -0.789 | -6.15 | 11.97 K | 144.15 K | |
| CXI | Currency Exchange International Corp | 24.00 | -0.19 | -0.79 | 6 K | 144 K | |
| TA-PJ | TransAlta Corp Pref J | 9.7228 | -0.1968 | -1.98 | 14.47 K | 140.72 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.8722 | -0.0707 | -0.65 | 12.25 K | 133.2 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.1754 | -0.1147 | -0.8 | 9.35 K | 132.54 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3493 | -0.1913 | -1.53 | 10.67 K | 131.82 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5739 | -0.1461 | -1.36 | 12.43 K | 131.44 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.6674 | -0.57 | -4.31 | 10.36 K | 131.17 K | |
| BN-PR | Brookfield Corporation | 13.395 | -0.2132 | -1.57 | 9.58 K | 128.27 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.1503 | -0.1358 | -1.02 | 9.72 K | 127.86 K | |
| FSZ | Fiera Capital Corp | 4.9945 | -0.0825 | -1.62 | 25.39 K | 126.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 19.02 | 1.76 B | -0.16 | -0.83 | 1.09 M | 20.78 M |
| MBGAF | Mercedes-Benz Group AG | 62.2195 | 43.98 B | -1.1495 | -1.81 | 49.1 K | 3.05 M |
| CBKCQ | Christopher & Banks Corporation | 5.25 | 3.86 K | -0.09 | -1.69 | 178.72 K | 938.26 K |
| SPDC | Speed Commerce Inc | 40.80 | 603 | -0.80 | -1.92 | 8.93 K | 364.18 K |
| CBRI | CMTSU Liquidation Inc | 3.24 | 8.16 K | -0.04 | -1.22 | 106.35 K | 344.56 K |
| SRSCQ | Sears Canada Inc | 9.37 | -0.21 | -2.19 | 33.18 K | 310.93 K | |
| AMBS | Amarantus BioScience Holdings Inc | 11.49 | 63.04 K | -0.06 | -0.52 | 9.04 K | 103.92 K |
| SEII | Sharing Economy International Inc | 604.00 | 1.29 M | -42.00 | -6.5 | 147 | 88.79 K |
| BYDDY | BYD Company Limited | 7.46 | 82.42 B | -0.11 | -1.45 | 9.3 K | 69.37 K |
| IFLM | Independent Film Development Corporation | 5.00 | -0.50 | -9.09 | 8 K | 40 K | |
| STTO | SITO Mobile Ltd. | 3.005 | 5.13 K | -0.07 | -2.28 | 11.14 K | 33.47 K |
| PRXIQ | Premier Exhibitions Inc | 5.769 | 491 | -0.148 | -2.5 | 4.84 K | 27.92 K |
| EARI | Entertainment Arts Research Inc | 4.62 | 1.11 M | -1.08 | -18.95 | 4.51 K | 20.83 K |
| TREVQ | Trevali Mining Corporation | 8.44 | -0.06 | -0.71 | 1.97 K | 16.63 K | |
| PEHD | Perigee Holdings Inc. | 29.00 | 130 | -1.08 | -3.59 | 440 | 12.76 K |
| GPHBF | G6 Materials Corp | 6.354 | 1.99 K | -0.146 | -2.25 | 1.85 K | 11.76 K |
| TGHI | Touchpoint Group Holdings Inc | 298.50 | 344.25 K | -9.00 | -2.93 | 30 | 8.96 K |
| EVKG | Ever-Glory International Group Inc. | 6.02 | 2.92 K | -0.08 | -1.31 | 1.1 K | 6.62 K |
| WWIO | Wowio Inc | 3.38 | -1.43 | -29.73 | 676 | 2.28 K | |
| YVRLF | Liquid Media Group Ltd. | 72.56 | 482 | -3.44 | -4.53 | 10 | 725.6 |
| ESGLF | EnviroGold Global Limited | 4.46 | 47.19 M | -4.58 | -50.66 | 25 | 111.5 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | -857142.875 | -85.71 | 0 | 0 |
| MRNJ | Metatron Inc | 467.9822 | 1.52 M | -155.9941 | -25 | 0 | 0 |
| CGLO | Hash Labs Inc | 80000.00 | 7.64 K | -16000.00 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 59.40 | -4.05 | -6.38 | 55.06 K | 3.27 M | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 3.13 K | 359.83 K | |
| RX | BioSyent Inc | 10.108 | -0.3372 | -3.23 | 20.7 K | 209.24 K | |
| HEM | Hemostemix Inc | 24.00 | -0.20 | -0.83 | 895 | 21.48 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.20 | -4.88 | 4.72 K | 18.41 K | |
| KEEK | Personas Social Incorporated | 43.00 | -7.00 | -14 | 252 | 10.84 K | |
| MVI-H | Monitor Ventures Inc | 5.00 | -0.50 | -9.09 | 2.02 K | 10.09 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | -0.2331 | -6.25 | 2.38 K | 8.33 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.10 | -2.78 | 2.25 K | 7.88 K | |
| NXS | Nexus Gold Corp | 300.00 | -12.50 | -4 | 24 | 7.2 K | |
| MANU | Manhattan Uranium Discovery Corp. | 160.00 | -15.00 | -8.57 | 41 | 6.56 K | |
| STMP | Stamper Oil & Gas Corp | 13.0886 | -4.3629 | -25 | 460 | 6.02 K | |
| AXL | Arrow Exploration Corp | 11.9658 | -1.7094 | -12.5 | 462 | 5.53 K | |
| WEX | Western Exploration Inc | 80.00 | -5.00 | -5.88 | 22 | 1.76 K | |
| GIP | Green Impact Partners Inc | 100.00 | -7.50 | -6.98 | 6 | 600 | |
| CCMC | Core Critical Metals Corp. | 7.3333 | -1.00 | -12 | 0 | 0 |