Losers for 27 January 2015 from 00:00:00 until 23:59:59
Losers for 27 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.4892 | 30.23 B | -0.619 | -1.08 | 312.9 K |
| SEB | Seaboard Corporation | 3805.4546 | 4.42 B | -86.8201 | -2.23 | 400 |
| NHC | National Healthcare Corp | 46.2098 | 3.53 B | -0.3998 | -0.86 | 9.5 K |
| PRK | Park National Corp | 53.6724 | 3.43 B | -0.488 | -0.9 | 25 K |
| ESBA | Empire State Realty Op LP | 14.5807 | 1.56 B | -0.1516 | -1.03 | 5.9 K |
| CET | Central Securities Corp | 12.52 | 1.55 B | -0.1065 | -0.84 | 35 K |
| REPX | Riley Exploration Permian Inc | 25.2599 | 740.27 M | -0.9841 | -3.75 | 144 |
| CIX | Compx International Inc | 6.4731 | 341.96 M | -0.1499 | -2.26 | 169 |
| GTE | Gran Tierra Energy Inc | 21.80 | 237.97 M | -0.30 | -1.36 | 589.65 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 189.06 M | -210.00 | -13.64 | 148 |
| ESP | Espey Mfg. & Electronics | 17.3929 | 174.09 M | -0.1284 | -0.73 | 400 |
| SIF | Sifco Industries | 28.50 | 163.55 M | -1.87 | -6.16 | 5.8 K |
| PLG | Platinum Group Metals Ltd | 46.10 | 161.07 M | -1.88 | -3.92 | 2.65 K |
| PED | Pedevco Corp | 130.00 | 152.97 M | -2.00 | -1.52 | 480 |
| USBC | USBC, Inc. | 600.00 | 122.95 M | -60.00 | -9.09 | 1 |
| GLU | Gabelli Global Utility | 8.872 | 115.49 M | -0.0961 | -1.07 | 6.4 K |
| OPHC | Optimumbank Hlds | 9.435 | 81.83 M | -0.365 | -3.72 | 30 |
| IBIO | Ibio Inc | 2250.00 | 72.03 M | -100.00 | -4.26 | 57 |
| BDL | Flanigan's Enterprises | 30.246 | 70.52 M | -0.1872 | -0.62 | 4.85 K |
| CTM | Castellum Inc | 60.00 | 63.66 M | -7.50 | -11.11 | 41 |
| CVU | CPI Aerostructures | 11.75 | 63.14 M | -0.29 | -2.41 | 6 K |
| WWR | Westwater Resources | 1104.00 | 50.84 M | -12.00 | -1.08 | 176 |
| GRF | Eagle Capital Growth Fund | 4.3411 | 41.19 M | -0.0689 | -1.56 | 48.9 K |
| NNVC | Nanoviricides Inc | 55.60 | 35.39 M | -0.80 | -1.42 | 5.5 K |
| OPTT | Ocean Power Tech Inc | 96.00 | 32.84 M | -1.40 | -1.44 | 53.13 K |
| ATNM | Actinium Pharmaceuticals Inc | 166.1999 | 26.81 M | -15.8999 | -8.73 | 7.3 K |
| CKX | Ckx Lands | 14.3613 | 22.38 M | -0.4576 | -3.09 | 901 |
| MXC | Mexco Energy Corp | 4.361 | 18.36 M | -0.2325 | -5.06 | 600 |
| TOVX | Theriva Biologics Inc | 15137.50 | 9.82 M | -87.50 | -0.57 | 73 |
| UUU | Universal Security Instruments | 4.9427 | 9.54 M | -0.2778 | -5.32 | 10.2 K |
| DSS | Document Security Systems | 851.6898 | 5.64 M | -40.5073 | -4.54 | 57 |
| ENSV | Enservco Corpporation | 27.654 | 75.64 K | -0.696 | -2.46 | 1.3 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.2261 | -1.063 | -4.38 | 203 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.9397 | -0.8287 | -3.49 | 6.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 263.475 | 1.27 T | -9.998 | -3.66 | 44.4 M |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8928.8301 | 6.11 T | -111.3096 | -1.23 | 11.48 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.1728 | 4.95 T | -0.8771 | -3.5 | 382.27 M |
| GOOG | Alphabet Inc Class C | 25.6499 | 3.98 T | -0.82 | -3.1 | 38.08 M |
| GOOGL | Alphabet Inc Class A | 25.8459 | 3.98 T | -0.7701 | -2.89 | 39.15 M |
| MSFT | Microsoft Corporation | 36.2389 | 2.89 T | -3.6953 | -9.25 | 169.16 M |
| AMZN | Amazon.com Inc | 15.3375 | 2.49 T | -0.1455 | -0.94 | 58.41 M |
| AVGO | Broadcom Inc. | 8.0106 | 1.82 T | -0.1483 | -1.82 | 15.24 M |
| META | Meta Platforms Inc | 75.19 | 1.51 T | -1.7066 | -2.22 | 20.11 M |
| MU | Micron Technology | 28.9173 | 1.02 T | -1.3361 | -4.42 | 27.59 M |
| WMT | Walmart Inc. Common Stock | 23.6584 | 889.24 B | -0.2973 | -1.24 | 18.06 M |
| ASML | ASML Holding N.V. ADR | 95.3187 | 637.97 B | -0.8875 | -0.92 | 912.91 K |
| INTC | Intel Corp | 26.2297 | 460.73 B | -1.243 | -4.52 | 58.46 M |
| CSCO | Cisco Systems Inc | 19.1009 | 451.57 B | -0.7598 | -3.83 | 46.11 M |
| COST | Costco Wholesale | 113.4813 | 422.01 B | -1.5454 | -1.34 | 1.79 M |
| AMAT | Applied Materials | 20.5269 | 410.39 B | -0.5835 | -2.76 | 13.43 M |
| LRCX | Lam Research Corp | 6.8553 | 364.68 B | -0.0881 | -1.27 | 14.57 M |
| KLAC | K L A-Tencor Corp | 51.1836 | 265.64 B | -1.697 | -3.21 | 2.54 M |
| PANW | Palo Alto Networks Inc | 21.00 | 258.62 B | -0.155 | -0.73 | 3.83 M |
| LIN | Linde Plc | 100.4581 | 234.42 B | -1.0764 | -1.06 | 1.83 M |
| AMGN | Amgen Inc | 114.9181 | 203.07 B | -0.6076 | -0.53 | 2.88 M |
| VZ | Verizon Communications Inc | 25.6852 | 197.59 B | -0.338 | -1.3 | 17.01 M |
| PEP | Pepsico Inc | 68.9033 | 191.08 B | -1.4035 | -2 | 7.37 M |
| STX | Seagate Technology | 34.1968 | 183.19 B | -1.1925 | -3.37 | 8.08 M |
| ADI | Analog Devices | 42.4741 | 181.14 B | -1.0267 | -2.36 | 1.96 M |
| QCOM | Qualcomm Inc | 52.1503 | 179.22 B | -0.6104 | -1.16 | 11.4 M |
| WDC | Western Digital Cp | 61.394 | 171.62 B | -2.1066 | -3.32 | 4.37 M |
| MRVL | Marvell Technology Inc | 13.9219 | 165.49 B | -0.1349 | -0.96 | 3.49 M |
| GILD | Gilead Sciences Inc | 72.5577 | 162.05 B | -1.4369 | -1.94 | 10.34 M |
| HON | Honeywell International Inc. Common Stock | 71.8191 | 155.72 B | -0.7046 | -0.97 | 2.8 M |
| BKNG | Booking Holdings Inc | 39.8107 | 144.74 B | -1.0995 | -2.69 | 23.55 M |
| ISRG | Intuitive Surg Inc | 56.5788 | 126.38 B | -1.3111 | -2.26 | 3.48 M |
| VRTX | Vertex Pharmaceutic | 123.67 | 121.57 B | -1.45 | -1.16 | 1.1 M |
| EQIX | Equinix Inc | 170.4491 | 103.24 B | -5.7687 | -3.27 | 486.4 K |
| ADP | Automatic Data Processing, Inc. | 66.8522 | 101.92 B | -0.7338 | -1.09 | 1.7 M |
| MAR | Marriot International | 70.4359 | 101.01 B | -0.7257 | -1.02 | 1.27 M |
| CSX | CSX Corp | 9.6053 | 96.25 B | -0.179 | -1.83 | 17.76 M |
| ADBE | Adobe Systems Inc | 71.46 | 94.51 B | -1.28 | -1.76 | 1.8 M |
| CDNS | Cadence Design Systems, Inc. | 18.35 | 93.39 B | -0.23 | -1.24 | 1.99 M |
| MNST | Monster Beverage Cp | 19.8016 | 93.23 B | -0.1892 | -0.95 | 5.08 M |
| CME | CME Group Inc | 55.9853 | 92.27 B | -0.91 | -1.6 | 761.4 K |
| INTU | Intuit Inc | 81.0961 | 83.13 B | -0.8344 | -1.02 | 1.52 M |
| CMCSA | Comcast Corporation | 20.107 | 81.45 B | -0.1177 | -0.58 | 20.32 M |
| NTES | Netease Inc ADR | 18.0735 | 79.3 B | -0.1477 | -0.81 | 2.16 M |
| ROST | Ross Stores Inc | 42.2616 | 78.06 B | -0.4032 | -0.95 | 2.93 M |
| MDLZ | Mondelez Intl Inc | 28.024 | 77.88 B | -0.3884 | -1.37 | 8.42 M |
| SNPS | Synopsys Inc | 43.69 | 74.48 B | -0.33 | -0.75 | 627.1 K |
| PCAR | Paccar Inc | 28.248 | 70.23 B | -0.4801 | -1.67 | 1.95 M |
| REGN | Regeneron Pharmaceuticals | 412.9502 | 69.95 B | -7.9761 | -1.89 | 704.8 K |
| NXPI | Nxp Semiconductors | 68.9835 | 67.58 B | -0.9637 | -1.38 | 2.74 M |
| FAST | Fastenal Company | 8.4218 | 54.69 B | -0.1299 | -1.52 | 6.72 M |
| NDAQ | Nasdaq Inc | 12.8139 | 53.13 B | -0.1362 | -1.05 | 2.22 M |
| EA | Electronic Arts Inc | 47.0243 | 52.42 B | -1.0394 | -2.16 | 6 M |
| TER | Teradyne Inc | 17.535 | 52.41 B | -0.4458 | -2.48 | 1.56 M |
| FITB | Fifth Third Bancorp | 12.0339 | 50.42 B | -0.177 | -1.45 | 7.31 M |
| EBAY | Ebay Inc | 20.4164 | 50.27 B | -0.5114 | -2.44 | 22.64 M |
| ADSK | Autodesk Inc | 56.15 | 47.7 B | -2.08 | -3.57 | 1.96 M |
| ODFL | Old Dominion Freight Line Inc | 23.4181 | 47.16 B | -0.2712 | -1.14 | 2.22 M |
| GRMN | Garmin Ltd | 38.0067 | 46.76 B | -1.0354 | -2.65 | 1.37 M |
| TTWO | Take-Two Interactive Software | 29.67 | 45.29 B | -0.83 | -2.72 | 1.81 M |
| IDXX | Idexx Laboratories | 82.44 | 43.87 B | -0.61 | -0.73 | 879.43 K |
| TRI | Thomson Reuters Corporation Common Shares | 29.9429 | 42.68 B | -0.2417 | -0.8 | 924.9 K |
| FLEX | Flextronics Intl Ltd | 7.7465 | 42.53 B | -0.2837 | -3.53 | 4.2 M |
| AXON | Axon Enterprise Inc | 27.69 | 42.35 B | -0.20 | -0.72 | 1.62 M |
| MCHP | Microchip Technology | 18.1915 | 42.23 B | -0.3973 | -2.14 | 3.43 M |
| PAYX | Paychex Inc | 33.7402 | 41.38 B | -0.361 | -1.06 | 1.74 M |
| UAL | United Airlines Holdings Inc | 71.80 | 39.13 B | -1.82 | -2.47 | 4.39 M |
| WDAY | Workday Inc | 80.63 | 36.44 B | -2.15 | -2.6 | 1.07 M |
| BIDU | Baidu Inc ADR | 227.53 | 35.83 B | -1.93 | -0.84 | 2.82 M |
| MSTR | Strategy | 16.145 | 35.03 B | -0.685 | -4.07 | 2.33 M |
| HBAN | Huntington Bcshs | 6.3935 | 34.79 B | -0.0893 | -1.38 | 11.04 M |
| ON | On Semiconductor | 10.03 | 34.62 B | -0.13 | -1.28 | 6.34 M |
| NTRS | Northern Trust Corp | 49.2985 | 33.77 B | -0.9665 | -1.92 | 1.29 M |
| EXPE | Expedia Group Inc | 81.5287 | 33.41 B | -0.5738 | -0.7 | 913.9 K |
| NTAP | Netapp Inc | 28.7481 | 33.27 B | -0.6268 | -2.13 | 2.2 M |
| ERIC | Ericsson ADR | 8.6761 | 32.09 B | -0.2001 | -2.25 | 3.88 M |
| CASY | Casey's General Stor | 85.6554 | 31.63 B | -1.212 | -1.4 | 235.72 K |
| BIIB | Biogen Inc | 357.89 | 29.55 B | -4.55 | -1.26 | 1.45 M |
| WTW | Weight Watchers International, Inc | 96.1931 | 28.58 B | -1.0261 | -1.06 | 224.01 K |
| CINF | Cincinnati Financial | 38.0866 | 28.5 B | -0.2116 | -0.55 | 409.9 K |
| DXCM | Dexcom | 15.58 | 28.31 B | -0.115 | -0.73 | 3.22 M |
| FISV | Fiserv Inc | 35.653 | 27.89 B | -0.5209 | -1.44 | 1.54 M |
| CPRT | Copart Inc | 4.60 | 27.58 B | -0.05 | -1.08 | 3.02 M |
| VRSK | Verisk Analytics Inc | 61.2995 | 27.08 B | -0.5815 | -0.94 | 483.4 K |
| SATS | Echostar Corp | 34.4505 | 26.67 B | -0.2296 | -0.66 | 111.72 K |
| LPLA | Lpl Financial Hld | 36.3201 | 26.53 B | -0.6266 | -1.7 | 614.3 K |
| JBHT | J B Hunt Transport | 73.4203 | 26.49 B | -0.9619 | -1.29 | 777.62 K |
| TROW | T Rowe Price Group | 53.4508 | 25.54 B | -0.6194 | -1.15 | 1.34 M |
| WWD | Woodward Inc | 41.931 | 25.01 B | -0.5753 | -1.35 | 268.04 K |
| VRSN | Verisign Inc | 54.1741 | 25.01 B | -0.9481 | -1.72 | 1.15 M |
| FCNCA | First Citizens Bancs | 222.7126 | 24.77 B | -4.6748 | -2.06 | 8.2 K |
| FWONK | Liberty Media F1 Series K | 25.0759 | 24.64 B | -0.2476 | -0.98 | 682.36 K |
| PFG | Principal Financial Group Inc | 32.3431 | 24.04 B | -0.3513 | -1.07 | 1.18 M |
| FFIV | F5 Networks Inc | 113.19 | 23.02 B | -1.11 | -0.97 | 1.2 M |
| FWONA | Liberty Media F1 Series A | 24.0082 | 22.62 B | -0.1286 | -0.53 | 760.76 K |
| EXPD | Expeditors Intl | 38.8693 | 22.41 B | -0.4169 | -1.06 | 1.12 M |
| CTSH | Cognizant Tech Sol | 48.743 | 22.25 B | -0.741 | -1.5 | 3.27 M |
| FSLR | First Solar Inc | 43.715 | 22.12 B | -0.455 | -1.03 | 1.92 M |
| MKSI | Mks Instruments Inc | 31.275 | 21.32 B | -0.1706 | -0.54 | 202 K |
| CHTR | Charter Communications | 156.43 | 20.62 B | -1.75 | -1.11 | 715.6 K |
| CHRW | C.H. Robinson Ww | 56.6672 | 20.56 B | -0.6916 | -1.21 | 1.12 M |
| VTRS | Viatris Inc | 45.6304 | 20.54 B | -0.4052 | -0.88 | 3.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 221511.00 | 1.07 T | -2673.00 | -1.19 | 327 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 147.65 | 1.07 T | -2.05 | -1.37 | 3.22 M |
| LLY | Eli Lilly and Company | 58.7612 | 1.07 T | -0.3113 | -0.53 | 3.66 M |
| JPM | JP Morgan Chase & Company | 41.8294 | 954.44 B | -0.4242 | -1 | 15.22 M |
| WMT | Wal-Mart Stores | 23.565 | 880.22 B | -0.2961 | -1.24 | 18.06 M |
| V | Visa Inc | 57.9718 | 689.44 B | -1.2796 | -2.16 | 11.03 M |
| XOM | Exxon Mobil Corporation | 61.3741 | 641.51 B | -0.5466 | -0.88 | 12.3 M |
| MA | Mastercard Inc | 76.48 | 487.48 B | -1.7117 | -2.19 | 5.49 M |
| BAC | Bank of America Corporation | 12.3308 | 440.91 B | -0.1736 | -1.39 | 86.18 M |
| CAT | Caterpillar Inc | 60.4703 | 402.23 B | -4.6801 | -7.18 | 27.49 M |
| UNH | Unitedhealth Group Inc | 92.2226 | 379.28 B | -1.3413 | -1.43 | 4.72 M |
| CVX | Chevron Corp | 66.8613 | 378.4 B | -0.383 | -0.57 | 6.39 M |
| GE | General Electric Company | 99.6513 | 377.82 B | -0.8583 | -0.85 | 8.01 M |
| KO | Coca-Cola Company | 29.7555 | 361.71 B | -0.4282 | -1.42 | 15.27 M |
| HSBC | HSBC Holdings Plc ADR | 25.4704 | 356.58 B | -0.1844 | -0.72 | 1.94 M |
| PG | Procter & Gamble Company | 66.976 | 346.1 B | -2.3928 | -3.45 | 14.42 M |
| ORCL | Oracle Corporation | 37.5703 | 344.84 B | -0.4328 | -1.14 | 14.98 M |
| MS | Morgan Stanley | 25.4336 | 338.42 B | -0.3302 | -1.28 | 9.02 M |
| HD | Home Depot | 80.69 | 335.12 B | -0.9208 | -1.13 | 4.61 M |
| GS | Goldman Sachs Group | 141.201 | 309.24 B | -3.1442 | -2.18 | 3.34 M |
| PM | Philip Morris International Inc | 46.8509 | 304.95 B | -0.8326 | -1.75 | 8.54 M |
| BABA | Alibaba Group Holding ADR | 99.9204 | 275.9 B | -1.0192 | -1.01 | 15.66 M |
| WFC | Wells Fargo & Company | 38.4794 | 267.06 B | -0.4431 | -1.14 | 14.35 M |
| TM | Toyota Motor Corp Ltd | 99.8584 | 237.4 B | -0.5789 | -0.58 | 302.04 K |
| AXP | American Express Company | 70.2223 | 228.85 B | -0.767 | -1.08 | 6.33 M |
| C | Citigroup Inc | 35.6262 | 227.01 B | -0.4277 | -1.19 | 16.4 M |
| ANET | Arista Networks Inc | 3.9763 | 215.02 B | -0.0456 | -1.13 | 2.66 M |
| TMO | Thermo Fisher Scientific Inc | 120.6678 | 207.93 B | -0.7344 | -0.6 | 1.89 M |
| IBM | International Business Machines | 92.5161 | 203.28 B | -1.6195 | -1.72 | 5.92 M |
| SAP | SAP Ag ADR | 54.2259 | 201.61 B | -0.4967 | -0.91 | 1.3 M |
| MCD | McDonald's Corporation | 67.4956 | 192.31 B | -0.8289 | -1.21 | 6.64 M |
| APH | Amphenol Corp | 12.2153 | 183.65 B | -0.1057 | -0.86 | 4.06 M |
| ABT | Abbott Laboratories | 35.2162 | 182 B | -0.3789 | -1.06 | 4.85 M |
| SCHW | The Charles Schwab Corp | 23.3008 | 181.18 B | -0.478 | -2.01 | 5.73 M |
| BLK | Blackrock Inc | 265.713 | 172.97 B | -4.4679 | -1.65 | 435.94 K |
| T | American Telephone and Telegraph Inc. | 13.2396 | 169.68 B | -0.1493 | -1.12 | 30.81 M |
| DE | Deere & Company | 70.5654 | 168.72 B | -1.9602 | -2.7 | 3.3 M |
| DIS | Walt Disney Company | 85.5663 | 167.83 B | -0.9105 | -1.05 | 5.39 M |
| BA | Boeing Company | 115.87 | 166.73 B | -1.3906 | -1.19 | 5.24 M |
| ETN | Eaton Corp | 48.5553 | 154.79 B | -1.3442 | -2.69 | 3.77 M |
| SCCO | Southern Copper Corp | 17.7037 | 149.61 B | -0.4462 | -2.46 | 2.79 M |
| CRM | Salesforce.com Inc | 56.9538 | 142.18 B | -1.9612 | -3.33 | 4.15 M |
| PFE | Pfizer Inc | 18.8155 | 140.61 B | -0.1154 | -0.61 | 42.73 M |
| CB | Chubb Ltd | 88.4645 | 139.21 B | -1.2717 | -1.42 | 1.6 M |
| LMT | Lockheed Martin Corp | 140.8049 | 133.73 B | -3.7907 | -2.62 | 1.94 M |
| SONY | Sony Group Corp ADR | 4.162 | 131.29 B | -0.056 | -1.33 | 8.25 M |
| SPGI | S&P Global Inc | 81.8517 | 130.19 B | -0.7344 | -0.89 | 1.09 M |
| COF | Capital One Financial Corp | 62.3323 | 128.85 B | -1.1529 | -1.82 | 3.21 M |
| BMY | Bristol-Myers Squibb Company | 42.5881 | 127.75 B | -0.3229 | -0.75 | 7.77 M |
| PGR | Progressive Corp | 19.1227 | 125.62 B | -0.1289 | -0.67 | 2.35 M |
| PH | Parker-Hannifin Corp | 100.6701 | 124.49 B | -1.1698 | -1.15 | 3.17 M |
| LOW | Lowe's Companies | 57.1977 | 118.68 B | -0.4832 | -0.84 | 5.85 M |
| TT | Trane Technologies Plc | 41.7459 | 106.84 B | -0.3674 | -0.87 | 2.19 M |
| GD | General Dynamics Corp | 107.4666 | 105.24 B | -2.2402 | -2.04 | 1.59 M |
| PNC | PNC Bank | 59.9678 | 100.25 B | -0.8977 | -1.47 | 2.22 M |
| MCK | Mckesson Corp | 200.2357 | 99.52 B | -1.1312 | -0.56 | 749.1 K |
| USB | U.S. Bancorp | 28.9322 | 98.9 B | -0.3703 | -1.26 | 5.4 M |
| UPS | United Parcel Service | 67.0405 | 96.01 B | -0.9972 | -1.47 | 4.77 M |
| EQNR | Equinor ASA ADR | 9.4991 | 95.82 B | -0.1147 | -1.19 | 3.6 M |
| ACN | Accenture Plc | 70.5337 | 94.28 B | -2.3904 | -3.28 | 3.69 M |
| PWR | Quanta Services | 26.9077 | 93.08 B | -0.2264 | -0.83 | 2.15 M |
| CMI | Cummins Inc | 105.1428 | 91.33 B | -4.1238 | -3.77 | 3.63 M |
| FCX | Freeport-Mcmoran Inc | 16.3658 | 90.16 B | -1.0506 | -6.03 | 33.84 M |
| JCI | Johnson Controls Intl | 25.2332 | 87.48 B | -0.364 | -1.42 | 3.22 M |
| HCA | Hca Holdings Inc | 67.2184 | 86.43 B | -0.5384 | -0.79 | 6.57 M |
| MCO | Moody's Corp | 83.4676 | 84.89 B | -0.5977 | -0.71 | 961.59 K |
| ICE | Intercontinental Exchange | 36.8815 | 84.11 B | -0.8756 | -2.32 | 3.76 M |
| EMR | Emerson Electric Company | 42.4488 | 83.62 B | -1.5779 | -3.58 | 9.32 M |
| TRV | The Travelers Companies Inc | 82.9584 | 83.01 B | -0.7979 | -0.95 | 1.68 M |
| ELV | Elevance Health Inc | 117.2467 | 82.17 B | -0.7829 | -0.66 | 2.39 M |
| GM | General Motors Company | 25.7355 | 78.48 B | -0.2156 | -0.83 | 14.79 M |
| AON | AON Plc | 83.667 | 78.42 B | -0.744 | -0.88 | 866.9 K |
| NOC | Northrop Grumman Corp | 127.3982 | 77.77 B | -2.1658 | -1.67 | 1.44 M |
| AMT | American Tower Corp | 76.274 | 77.68 B | -1.0409 | -1.35 | 2.02 M |
| NSC | Norfolk Southern Corp | 81.4811 | 77.11 B | -1.5015 | -1.81 | 2.11 M |
| USB-PH | U.S. Bancorp | 15.7986 | 76.98 B | -0.1007 | -0.63 | 61.39 K |
| CI | Cigna Corp | 98.8618 | 76.98 B | -0.5269 | -0.53 | 820.7 K |
| ECL | Ecolab Inc | 93.8183 | 76.38 B | -0.4758 | -0.5 | 1.46 M |
| HLT | Hilton Inc | 51.3335 | 75.32 B | -0.8533 | -1.64 | 957.01 K |
| FDX | Fedex Corp | 147.4716 | 74.16 B | -2.3578 | -1.57 | 1.39 M |
| CL | Colgate-Palmolive Company | 50.425 | 73.6 B | -0.4838 | -0.95 | 5.95 M |
| MFC | Manulife Financial Corp | 9.8449 | 73.39 B | -0.1971 | -1.96 | 2.01 M |
| NWG | Natwest Group Plc ADR | 6.8767 | 72.87 B | -0.0963 | -1.38 | 190.07 K |
| TDG | Transdigm Group Inc | 126.6404 | 71.95 B | -3.0595 | -2.36 | 1.03 M |
| URI | United Rentals | 85.9255 | 70.66 B | -1.6852 | -1.92 | 3.23 M |
| MSI | Motorola Solutions | 54.2157 | 70.35 B | -0.6428 | -1.17 | 974.6 K |
| CRH | CRH Plc ADR | 18.5941 | 68.73 B | -0.3477 | -1.84 | 1.29 M |
| DB | Deutsche Bank Ag | 21.6845 | 67.92 B | -0.5781 | -2.6 | 2.61 M |
| BSX | Boston Scientific Corp | 14.74 | 67.64 B | -0.22 | -1.47 | 7.9 M |
| GWW | W.W. Grainger | 193.3515 | 66.05 B | -2.6122 | -1.33 | 672.8 K |
| APD | Air Products and Chemicals | 103.3614 | 65.15 B | -0.8962 | -0.86 | 1.34 M |
| AJG | Arthur J. Gallagher & Company | 36.8219 | 65.1 B | -0.3087 | -0.83 | 580.2 K |
| TFC | Truist Financial Corp | 23.171 | 64.94 B | -0.4469 | -1.89 | 3.96 M |
| AFL | Aflac Inc | 22.4431 | 64.42 B | -0.1956 | -0.86 | 3.67 M |
| TGT | Target Corporation | 53.4525 | 63.74 B | -0.3504 | -0.65 | 3.23 M |
| VALE | Vale S.A. ADR | 4.5733 | 62.92 B | -0.0308 | -0.67 | 27.27 M |
| NKE | Nike Inc | 43.1283 | 62.4 B | -0.8443 | -1.92 | 6.7 M |
| MET | Metlife Inc | 32.1095 | 61.25 B | -0.4403 | -1.35 | 10.52 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.5262 | 58.94 B | -0.521 | -0.88 | 981 |
| F | Ford Motor Company | 8.1549 | 58.5 B | -0.1263 | -1.53 | 34.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 3.5118 | -0.8779 | -20 | 0 | |
| PNP | Pinetree Capital Ltd | 16.00 | -2.00 | -11.11 | 11.14 K | |
| FMR | Future Mineral Resources Inc | 3.25 | -0.30 | -8.45 | 6.34 K | |
| BU | Burcon Nutrascience Corp | 55.2523 | -3.9702 | -6.7 | 925 | |
| BCE-PM | BCE Inc Pref M | 12.0444 | -0.789 | -6.15 | 11.97 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.1163 | -0.6186 | -5.76 | 41.31 K | |
| FTS-PH | Fortis Inc Pref H | 10.8552 | -0.6156 | -5.37 | 14.7 K | |
| ACB | Aurora Cannabis Inc | 45.60 | -2.40 | -5 | 1.1 K | |
| VBNK | Versabank | 5.67 | -0.2881 | -4.84 | 72.7 K | |
| SYZ | Sylogist Ltd | 5.4396 | -0.2505 | -4.4 | 40.39 K | |
| QBR-B | Quebecor Inc | 12.5345 | -0.5648 | -4.31 | 340.2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.6674 | -0.57 | -4.31 | 10.36 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.857 | -0.4329 | -4.21 | 11.5 K | |
| WJX | Wajax Corp | 13.3862 | -0.5869 | -4.2 | 123.65 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.925 | -0.2476 | -4.01 | 486.46 K | |
| HBM | Hudbay Minerals Inc | 8.6721 | -0.3585 | -3.97 | 743.1 K | |
| FTT | Finning Intl | 15.7102 | -0.6259 | -3.83 | 1.05 M | |
| LGO | Largo Resources Ltd | 10.10 | -0.40 | -3.81 | 9.19 K | |
| LUN | Lundin Mining Corp | 3.581 | -0.1413 | -3.8 | 2.67 M | |
| PPTA | Perpetua Resources Corp | 5.30 | -0.20 | -3.64 | 5.44 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.7612 | -0.3937 | -3.53 | 9.52 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.15 | -3.45 | 1.07 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.5035 | -0.4258 | -3.29 | 11.71 K | |
| DOO | Brp Inc | 20.7331 | -0.6787 | -3.17 | 44.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.1765 | -0.3949 | -3.14 | 16.69 K | |
| KEI | Kolibri Global Energy Inc | 3.10 | -0.10 | -3.13 | 8.54 K | |
| BCE-PK | BCE Inc Pref AK | 11.1136 | -0.355 | -3.1 | 15.8 K | |
| ACQ | Autocanada Inc | 32.6662 | -1.0404 | -3.09 | 510.7 K | |
| CSCI | Cosciens Biopharma Inc | 6500.00 | -200.00 | -2.99 | 1 | |
| SII | Sprott Inc | 18.1456 | -0.5279 | -2.83 | 18.01 K | |
| WFC | Wall Financial | 5.5198 | -0.1563 | -2.75 | 0 | |
| GIB-A | CGI Inc | 46.4954 | -1.2981 | -2.72 | 1.48 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7584 | -0.297 | -2.69 | 11.54 K | |
| QBR-A | Quebecor Inc | 12.7586 | -0.3489 | -2.66 | 100 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.5069 | -0.3636 | -2.62 | 4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.5914 | -0.2754 | -2.53 | 8.9 K | |
| AIF | Altus Group Ltd | 16.1453 | -0.414 | -2.5 | 90.6 K | |
| MFC | Manulife Fin | 12.3563 | -0.3143 | -2.48 | 3.41 M | |
| PGIC | Premium Global Income Split Corp | 35.8923 | -0.9116 | -2.48 | 0 | |
| AI | Atrium Mortgage Investment Corp | 5.1347 | -0.1294 | -2.46 | 31.4 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.0164 | -0.1985 | -2.42 | 7.75 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.7373 | -0.2619 | -2.38 | 3.79 K | |
| EIF | Exchange Income Corp | 10.997 | -0.266 | -2.36 | 122.8 K | |
| DRM | Dream Unlimited Corp | 14.5069 | -0.3439 | -2.32 | 36.15 K | |
| VLN | Velan Inc Sv | 16.6416 | -0.389 | -2.28 | 1.3 K | |
| ENGH | Enghouse Systems Ltd | 15.7103 | -0.3593 | -2.24 | 40.77 K | |
| TC | Tucows Inc | 22.25 | -0.50 | -2.2 | 500 | |
| WILD | Wildbrain Ltd | 8.631 | -0.192 | -2.18 | 128.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.9591 | -0.2411 | -2.15 | 8.86 K | |
| NA-PS | National Bank of Canada Pref S | 13.8893 | -0.2872 | -2.03 | 5.08 K | |
| TA-PJ | TransAlta Corp Pref J | 9.7228 | -0.1968 | -1.98 | 14.47 K | |
| TIH | Toromont Ind | 22.7433 | -0.4582 | -1.97 | 174.78 K | |
| BCE-PQ | BCE Inc Pref Q | 12.9381 | -0.2602 | -1.97 | 5.89 K | |
| SLF | Sun Life Financial Inc | 24.7185 | -0.4937 | -1.96 | 1.03 M | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | -0.0974 | -1.92 | 21.99 K | |
| SIA | Sienna Senior Living Inc | 7.3097 | -0.1404 | -1.88 | 197.24 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.1452 | -0.2475 | -1.85 | 50.24 K | |
| IAG | IA Financial Corp Inc | 28.672 | -0.5056 | -1.73 | 131.8 K | |
| TCW | Trican Well | 3.4079 | -0.0597 | -1.72 | 820.33 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3292 | -0.1458 | -1.72 | 4.78 K | |
| BN-PN | Brookfield Corporation | 11.9946 | -0.2096 | -1.72 | 6.54 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.3136 | -0.1228 | -1.65 | 6.75 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.0437 | -0.2182 | -1.65 | 6.5 K | |
| FSZ | Fiera Capital Corp | 4.9945 | -0.0825 | -1.62 | 25.39 K | |
| PTM | Platinum Group Metals Ltd | 61.00 | -1.00 | -1.61 | 1.75 K | |
| ELVA | Electrovaya Inc | 3.10 | -0.05 | -1.59 | 17.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.8898 | -0.159 | -1.58 | 17.86 K | |
| BN-PR | Brookfield Corporation | 13.395 | -0.2132 | -1.57 | 9.58 K | |
| RCI-A | Rogers Communications Inc | 31.1406 | -0.4896 | -1.55 | 2.48 K | |
| ATRL | Atkinsrealis Group Inc | 39.3333 | -0.6104 | -1.53 | 389.25 K | |
| FTS-PG | Fortis Inc Pref G | 12.5649 | -0.1947 | -1.53 | 5.27 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3493 | -0.1913 | -1.53 | 10.67 K | |
| AFN | Ag Growth International Inc | 36.3011 | -0.5546 | -1.5 | 19.1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.2794 | -0.1987 | -1.47 | 6.62 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.7885 | -0.1315 | -1.47 | 6.86 K | |
| FM | First Quantum Minerals Ltd | 11.7306 | -0.1754 | -1.47 | 5.71 M | |
| BN-PFC | Brookfield Corporation | 12.067 | -0.1775 | -1.45 | 13.25 K | |
| TECK-B | Teck Resources Limited | 13.4828 | -0.1982 | -1.45 | 2.75 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.3182 | -0.1512 | -1.44 | 5.81 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.4371 | -0.6217 | -1.44 | 157.18 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7542 | -0.0696 | -1.44 | 12.81 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.9163 | -0.1744 | -1.44 | 1.58 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.1211 | -0.1619 | -1.43 | 16.24 K | |
| BCE-PC | BCE Inc Pref AC | 9.812 | -0.1422 | -1.43 | 8.03 K | |
| BCE-PF | BCE Inc Pref AF | 10.1529 | -0.145 | -1.41 | 580.74 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.2464 | -0.2134 | -1.38 | 17.8 K | |
| KPT | Kp Tissue Inc | 8.0312 | -0.1118 | -1.37 | 8.7 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5739 | -0.1461 | -1.36 | 12.43 K | |
| KLS | Kelso Technologies Inc | 5.7562 | -0.0793 | -1.36 | 19.8 K | |
| BN-PFA | Brookfield Corporation | 12.8179 | -0.1718 | -1.32 | 9.14 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.7126 | -0.1548 | -1.3 | 7.3 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6194 | -0.1397 | -1.3 | 3.2 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.3305 | -0.1355 | -1.29 | 17.01 K | |
| LAS-A | Lassonde Industries Inc | 111.8672 | -1.4666 | -1.29 | 100 | |
| CYB | Cymbria Corp Cl A | 28.43 | -0.37 | -1.28 | 4.01 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.3362 | -0.1175 | -1.24 | 1.44 K | |
| TRI | Thomson Reuters Corp | 37.4887 | -0.465 | -1.23 | 837.55 K | |
| BOS | Airboss America J | 10.1738 | -0.1237 | -1.2 | 269.18 K | |
| FTS-PK | Fortis Inc Pref K | 13.1612 | -0.1582 | -1.19 | 6.29 K | |
| AIM-PC | Aimia Inc Pref C | 10.0585 | -0.1209 | -1.19 | 11.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.46 | 102.66 B | -0.11 | -1.45 | 9.3 K |
| MBGAF | Mercedes-Benz Group AG | 62.2195 | 49.54 B | -1.1495 | -1.81 | 49.1 K |
| ESGLF | EnviroGold Global Limited | 4.46 | 62.67 M | -4.58 | -50.66 | 25 |
| EARI | Entertainment Arts Research Inc | 4.62 | 1.23 M | -1.08 | -18.95 | 4.51 K |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | -857142.875 | -85.71 | 0 |
| SEII | Sharing Economy International Inc | 604.00 | 855.22 K | -42.00 | -6.5 | 147 |
| TGHI | Touchpoint Group Holdings Inc | 298.50 | 344.25 K | -9.00 | -2.93 | 30 |
| AMBS | Amarantus BioScience Holdings Inc | 11.49 | 63.04 K | -0.06 | -0.52 | 9.04 K |
| SRSCQ | Sears Canada Inc | 9.37 | 10.19 K | -0.21 | -2.19 | 33.18 K |
| CBRI | CMTSU Liquidation Inc | 3.24 | 8.16 K | -0.04 | -1.22 | 106.35 K |
| CGLO | Hash Labs Inc | 80000.00 | 7.64 K | -16000.00 | -16.67 | 0 |
| STTO | SITO Mobile Ltd. | 3.005 | 5.13 K | -0.07 | -2.28 | 11.14 K |
| CBKCQ | Christopher & Banks Corporation | 5.25 | 3.86 K | -0.09 | -1.69 | 178.72 K |
| EVKG | Ever-Glory International Group Inc. | 6.02 | 2.92 K | -0.08 | -1.31 | 1.1 K |
| GPHBF | G6 Materials Corp | 6.354 | 1.99 K | -0.146 | -2.25 | 1.85 K |
| SPDC | Speed Commerce Inc | 40.80 | 603 | -0.80 | -1.92 | 8.93 K |
| PRXIQ | Premier Exhibitions Inc | 5.769 | 491 | -0.148 | -2.5 | 4.84 K |
| YVRLF | Liquid Media Group Ltd. | 72.56 | 482 | -3.44 | -4.53 | 10 |
| PEHD | Perigee Holdings Inc. | 29.00 | 130 | -1.08 | -3.59 | 440 |
| WWIO | Wowio Inc | 3.38 | -1.43 | -29.73 | 676 | |
| MRNJ | Metatron Inc | 467.9822 | -155.9941 | -25 | 0 | |
| IFLM | Independent Film Development Corporation | 5.00 | -0.50 | -9.09 | 8 K | |
| TREVQ | Trevali Mining Corporation | 8.44 | -0.06 | -0.71 | 1.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 160.00 | 4.53 M | -15.00 | -8.57 | 41 |
| STMP | Stamper Oil & Gas Corp | 13.0886 | -4.3629 | -25 | 460 | |
| KEEK | Personas Social Incorporated | 43.00 | -7.00 | -14 | 252 | |
| AXL | Arrow Exploration Corp | 11.9658 | -1.7094 | -12.5 | 462 | |
| CCMC | Core Critical Metals Corp. | 7.3333 | -1.00 | -12 | 0 | |
| MVI-H | Monitor Ventures Inc | 5.00 | -0.50 | -9.09 | 2.02 K | |
| MANU | Manhattan Uranium Discovery Corp. | 160.00 | -15.00 | -8.57 | 41 | |
| GIP | Green Impact Partners Inc | 100.00 | -7.50 | -6.98 | 6 | |
| KIP | Kiplin Metals Inc | 59.40 | -4.05 | -6.38 | 55.06 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | -0.2331 | -6.25 | 2.38 K | |
| WEX | Western Exploration Inc | 80.00 | -5.00 | -5.88 | 22 | |
| KTN | Kootenay Silver Inc | 3.90 | -0.20 | -4.88 | 4.72 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 3.13 K | |
| NXS | Nexus Gold Corp | 300.00 | -12.50 | -4 | 24 | |
| RX | BioSyent Inc | 10.108 | -0.3372 | -3.23 | 20.7 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.10 | -2.78 | 2.25 K | |
| HEM | Hemostemix Inc | 24.00 | -0.20 | -0.83 | 895 |