Losers for 30 January 2015 from 00:00:00 until 23:59:59
Losers for 30 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.4316 | 38.06 B | -0.9888 | -1.75 | 514.8 K | 28.54 M |
| OPTT | Ocean Power Tech Inc | 85.78 | 3.89 M | -1.22 | -1.4 | 209.95 K | 18.01 M |
| GSAT | Globalstar | 36.30 | 11.19 B | -0.90 | -2.42 | 147.46 K | 5.35 M |
| FSP | Franklin Street Properties | 7.1289 | 42.86 M | -0.166 | -2.28 | 327.8 K | 2.34 M |
| PRK | Park National Corp | 52.319 | 3.25 B | -1.8349 | -3.39 | 32.3 K | 1.69 M |
| TMP | Tompkinstrustco | 36.146 | 1.45 B | -1.3748 | -3.66 | 32.8 K | 1.19 M |
| SEB | Seaboard Corporation | 3743.4937 | 3.61 B | -63.6345 | -1.67 | 300 | 1.12 M |
| TOVX | Theriva Biologics Inc | 14787.50 | 7.08 M | -612.50 | -3.98 | 66 | 975.98 K |
| ESBA | Empire State Realty Op LP | 14.3652 | 1.4 B | -0.1836 | -1.26 | 48 K | 689.53 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5012 | 263.02 M | -0.1029 | -2.86 | 145.53 K | 509.52 K |
| NHC | National Healthcare Corp | 45.7736 | 3.27 B | -0.7124 | -1.53 | 10.3 K | 471.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 161.6999 | 49.36 M | -7.50 | -4.43 | 2.63 K | 424.62 K |
| JOB | General Employment Enterprises | 6.80 | 624.29 M | -1.152 | -14.49 | 47.14 K | 320.57 K |
| NNVC | Nanoviricides Inc | 52.00 | 36.27 M | -1.80 | -3.35 | 5.72 K | 297.7 K |
| CVM | Cel-Sci Corp | 532.50 | 24.8 M | -7.50 | -1.39 | 487 | 259.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9659.9912 | 5.03 M | -390.00 | -3.88 | 26 | 251.16 K |
| RLGT | Radiant Logistics | 4.81 | 444.9 M | -0.12 | -2.43 | 47.27 K | 227.38 K |
| PLG | Platinum Group Metals Ltd | 46.01 | 141.95 M | -7.49 | -14 | 4.61 K | 212.29 K |
| DXR | Daxor Corp | 5.9866 | 49.8 M | -0.0391 | -0.65 | 29.22 K | 174.93 K |
| RVP | Retractable Technologies | 4.21 | 16.45 M | -0.06 | -1.41 | 41.5 K | 174.72 K |
| CIX | Compx International Inc | 6.3236 | 543.45 M | -0.1016 | -1.58 | 17.89 K | 113.13 K |
| BHB | Bar Harbor Bankshares | 13.7919 | 692.94 M | -0.4852 | -3.4 | 7.05 K | 97.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6887 | 3.74 B | -0.1866 | -2.37 | 12.09 K | 92.96 K |
| GRF | Eagle Capital Growth Fund | 4.0447 | 39.88 M | -0.0847 | -2.05 | 19.3 K | 78.06 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7319 | 155.15 M | -0.0263 | -0.7 | 18.9 K | 70.53 K |
| CMT | Core Molding Technologies Inc | 14.3419 | 193.6 M | -0.5044 | -3.4 | 4.6 K | 65.97 K |
| GLU | Gabelli Global Utility | 8.7622 | 114.2 M | -0.0686 | -0.78 | 7.2 K | 63.09 K |
| INTT | Intest Corp | 4.14 | 178.28 M | -0.05 | -1.19 | 15.13 K | 62.63 K |
| PLX | Protalix Biotherapeutics | 20.00 | 230.43 M | -0.20 | -0.99 | 2.98 K | 59.6 K |
| TPHS | Trinity Pl Hlds Inc | 7.4688 | 1.97 M | -0.3983 | -5.06 | 7.13 K | 53.25 K |
| CVU | CPI Aerostructures | 11.75 | 60.29 M | -0.21 | -1.76 | 4.51 K | 52.96 K |
| FRD | Friedman Industries Inc | 5.548 | 283.61 M | -0.0624 | -1.11 | 9.4 K | 52.15 K |
| TGEN | TGEN | 4.74 | 50.72 M | -0.08 | -1.66 | 10.04 K | 47.58 K |
| IOR | Income Opportunity Realty Trust | 6.257 | 74.21 M | -0.143 | -2.23 | 7.33 K | 45.89 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | -70.00 | -5.26 | 36 | 45.36 K |
| UUUU | Energy Fuels Inc | 4.56 | 1.78 B | -0.08 | -1.72 | 5.44 K | 24.82 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.1752 | -0.3699 | -1.72 | 630 | 13.34 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.5895 | -0.1317 | -0.56 | 500 | 11.79 K | |
| CTGO | Contango Ore Inc | 4.00 | 508.63 M | -1.44 | -26.47 | 1.27 K | 5.07 K |
| REPX | Riley Exploration Permian Inc | 24.182 | 912.51 M | -0.9373 | -3.73 | 152 | 3.68 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 226.425 | 1.45 T | -7.088 | -3.04 | 26.61 M | 6.02 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.1497 | -0.0888 | -0.96 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8649.3203 | 5.68 T | -201.9697 | -2.28 | 24.21 M | 209.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.9491 | 5.06 T | -0.3854 | -1.46 | 334.98 M | 8.69 B |
| META | Meta Platforms Inc | 75.3189 | 1.64 T | -2.0738 | -2.68 | 42.65 M | 3.21 B |
| MSFT | Microsoft Corporation | 34.3191 | 3.96 T | -1.3677 | -3.83 | 78 M | 2.68 B |
| QCOM | Qualcomm Inc | 45.3854 | 185.68 B | -0.8937 | -1.93 | 26.41 M | 1.2 B |
| CMCSA | Comcast Corporation | 18.9618 | 87.89 B | -0.2569 | -1.34 | 60.16 M | 1.14 B |
| INTC | Intel Corp | 25.3512 | 308.96 B | -0.8977 | -3.42 | 38.72 M | 981.59 M |
| BKNG | Booking Holdings Inc | 39.6387 | 118.44 B | -0.2065 | -0.52 | 23.21 M | 920.01 M |
| AAL | American Airlines Group | 46.5035 | 9.35 B | -2.9941 | -6.05 | 18.47 M | 859.06 M |
| CSCO | Cisco Systems Inc | 18.7246 | 386.96 B | -0.6035 | -3.12 | 38.42 M | 719.38 M |
| WMT | Walmart Inc. | 22.8239 | 999.14 B | -0.7358 | -3.12 | 30.84 M | 703.9 M |
| MU | Micron Technology | 28.5467 | 820.41 B | -0.4291 | -1.48 | 23.45 M | 669.47 M |
| TSLA | Tesla Inc | 13.5733 | 1.5 T | -0.1067 | -0.78 | 45.1 M | 612.22 M |
| AMGN | Amgen Inc | 110.1229 | 251.65 B | -2.9726 | -2.63 | 5.32 M | 585.66 M |
| VZ | Verizon Communications Inc | 25.3305 | 191.94 B | -0.2217 | -0.87 | 22.77 M | 576.72 M |
| UAL | United Airlines Holdings Inc | 69.37 | 39.17 B | -4.16 | -5.66 | 8.06 M | 558.9 M |
| PEP | Pepsico Inc | 66.8089 | 195.7 B | -1.6029 | -2.34 | 7.74 M | 517.2 M |
| EBAY | Ebay Inc | 19.7854 | 54.23 B | -0.3584 | -1.78 | 24.97 M | 494.04 M |
| TXN | Texas Instruments | 39.3247 | 274.75 B | -0.8976 | -2.23 | 12.52 M | 492.18 M |
| BIDU | Baidu Inc ADR | 217.92 | 27.14 B | -2.47 | -1.12 | 2.09 M | 454.62 M |
| SBUX | Starbucks Corporation | 35.0025 | 125.35 B | -0.6079 | -1.71 | 10.07 M | 352.49 M |
| VRTX | Vertex Pharmaceutic | 110.14 | 138.91 B | -4.00 | -3.5 | 3.03 M | 333.48 M |
| MDLZ | Mondelez Intl Inc | 27.3715 | 84.23 B | -0.3884 | -1.4 | 11.75 M | 321.58 M |
| HON | Honeywell International Inc. Common Stock | 69.5841 | 72.33 B | -1.7153 | -2.41 | 4.56 M | 317.4 M |
| ILMN | Illumina Inc | 189.8735 | 32.49 B | -4.679 | -2.41 | 1.51 M | 287.24 M |
| VTRS | Viatris Inc | 43.0774 | 23.95 B | -1.4102 | -3.17 | 6.4 M | 275.67 M |
| ALGN | Align Technology | 53.05 | 12.28 B | -5.62 | -9.58 | 5.12 M | 271.62 M |
| EXPD | Expeditors Intl | 37.9315 | 24.43 B | -0.7728 | -2 | 6.98 M | 264.89 M |
| ADP | Automatic Data Processing, Inc. | 64.432 | 120.58 B | -1.4209 | -2.16 | 4.08 M | 262.67 M |
| AMAT | Applied Materials | 19.8912 | 295.63 B | -0.6793 | -3.3 | 13.07 M | 260.07 M |
| ROST | Ross Stores Inc | 41.0878 | 76.65 B | -0.8602 | -2.05 | 6.17 M | 253.49 M |
| CHTR | Charter Communications | 151.12 | 17.42 B | -0.97 | -0.64 | 1.66 M | 251.24 M |
| SWKS | Skyworks Solutions | 66.0325 | 19.45 B | -0.9064 | -1.35 | 3.51 M | 231.49 M |
| LRCX | Lam Research Corp | 6.538 | 278.3 B | -0.2934 | -4.29 | 34.63 M | 226.4 M |
| WYNN | Wynn Resorts Ltd | 126.6388 | 8.99 B | -4.2969 | -3.28 | 1.74 M | 220.11 M |
| CSX | CSX Corp | 9.3198 | 94.62 B | -0.1287 | -1.36 | 23.02 M | 214.53 M |
| KMB | Kimberly-Clark Corp | 73.4863 | 67.97 B | -1.5383 | -2.05 | 2.9 M | 212.77 M |
| BMRN | Biomarin Pharmaceuticals | 97.16 | 11.07 B | -2.49 | -2.5 | 2.19 M | 212.32 M |
| MAR | Marriot International | 66.7532 | 110.28 B | -2.3386 | -3.38 | 3.18 M | 212.15 M |
| LIN | Linde Plc | 98.3299 | 239.54 B | -0.7013 | -0.71 | 2.05 M | 201.46 M |
| WDC | Western Digital Cp | 61.4644 | 108.25 B | -2.0866 | -3.28 | 3.15 M | 193.62 M |
| PCAR | Paccar Inc | 26.4813 | 55.58 B | -1.7358 | -6.15 | 7.2 M | 190.64 M |
| STX | Seagate Technology | 33.8193 | 115.15 B | -1.3542 | -3.85 | 5.5 M | 186.16 M |
| CTSH | Cognizant Tech Sol | 47.7463 | 29.06 B | -1.1908 | -2.43 | 3.76 M | 179.35 M |
| JBLU | Jetblue Airways Cp | 16.79 | 1.51 B | -0.365 | -2.13 | 10.34 M | 173.66 M |
| LULU | Lululemon Athletica | 66.24 | 12.78 B | -0.955 | -1.42 | 2.6 M | 172.47 M |
| NXPI | Nxp Semiconductors | 70.1417 | 65.93 B | -0.4685 | -0.66 | 2.46 M | 172.26 M |
| ADBE | Adobe Systems Inc | 70.13 | 92.12 B | -1.51 | -2.11 | 2.33 M | 163.53 M |
| ORLY | O'Reilly Automotive | 12.4907 | 71.92 B | -0.3527 | -2.75 | 13.02 M | 162.64 M |
| AEP | American Electric Power Company | 42.161 | 69.61 B | -0.6109 | -1.43 | 3.86 M | 162.57 M |
| EXC | Exelon Corp | 17.2364 | 47.12 B | -0.4736 | -2.67 | 9.32 M | 160.58 M |
| IONS | Ionis Pharmaceuticals | 68.51 | 4.68 B | -1.35 | -1.93 | 2.33 M | 159.48 M |
| INTU | Intuit Inc | 79.6017 | 90.98 B | -1.4944 | -1.84 | 1.9 M | 151.27 M |
| PANW | Palo Alto Networks Inc | 21.065 | 267.11 B | -0.4833 | -2.24 | 7.05 M | 148.61 M |
| TROW | T Rowe Price Group | 51.3315 | 23.66 B | -0.3065 | -0.59 | 2.86 M | 146.61 M |
| ISRG | Intuitive Surg Inc | 54.9422 | 158.99 B | -1.1666 | -2.08 | 2.56 M | 140.45 M |
| KHC | Kraft Heinz Company | 40.2322 | 28.7 B | -0.5664 | -1.39 | 3.33 M | 133.89 M |
| IDXX | Idexx Laboratories | 79.21 | 54.89 B | -2.45 | -3 | 1.69 M | 133.74 M |
| CHRW | C.H. Robinson Ww | 54.7307 | 14.96 B | -1.6061 | -2.85 | 2.44 M | 133.35 M |
| HST | Host Marriott Financial Trust | 14.5494 | 18.01 B | -0.4768 | -3.17 | 9.16 M | 133.24 M |
| AVGO | Broadcom Inc. | 7.8646 | 1.58 T | -0.279 | -3.43 | 16.94 M | 133.21 M |
| FITB | Fifth Third Bancorp | 11.7819 | 48.97 B | -0.1089 | -0.92 | 10.8 M | 127.24 M |
| CHKP | Check Point Software | 77.17 | 14.76 B | -1.33 | -1.69 | 1.59 M | 122.9 M |
| MCHP | Microchip Technology | 17.9174 | 32.76 B | -0.298 | -1.64 | 6.77 M | 121.38 M |
| SIRI | Sirius XM Holdings | 28.722 | 10.85 B | -0.3236 | -1.11 | 4.22 M | 121.16 M |
| GPRO | Gopro Inc Cl A | 49.75 | 181.02 M | -1.09 | -2.14 | 2.42 M | 120.16 M |
| FFIV | F5 Networks Inc | 111.62 | 18.03 B | -2.36 | -2.07 | 1.07 M | 119.93 M |
| MNST | Monster Beverage Cp | 19.4916 | 88.82 B | -0.6367 | -3.16 | 6.13 M | 119.53 M |
| EXPE | Expedia Group Inc | 80.8233 | 30.11 B | -0.602 | -0.74 | 1.48 M | 119.3 M |
| FISV | Fiserv Inc | 35.3074 | 33.69 B | -0.6523 | -1.81 | 3.07 M | 108.38 M |
| TRIP | Tripadvisor Inc | 59.5904 | 830.94 M | -0.8803 | -1.46 | 1.75 M | 104.52 M |
| PAYX | Paychex Inc | 32.2996 | 41.36 B | -0.7993 | -2.41 | 3.17 M | 102.26 M |
| XEL | XCEL Energy Inc | 26.3415 | 51.43 B | -0.407 | -1.52 | 3.87 M | 101.93 M |
| ASML | ASML Holding N.V. ADR | 93.1762 | 581.15 B | -1.9722 | -2.07 | 1.07 M | 100.05 M |
| UBSI | United Bkshs Inc | 21.7485 | 6.62 B | -0.6625 | -2.96 | 4.47 M | 97.22 M |
| TCOM | Trip.com Group Ltd ADR | 23.6625 | 27.76 B | -0.2762 | -1.15 | 4.06 M | 96.13 M |
| NWL | Newell Rubbermaid Inc | 23.7562 | 2.53 B | -0.7087 | -2.9 | 4.02 M | 95.54 M |
| SBAC | SBA Communications | 107.0623 | 19.99 B | -2.0275 | -1.86 | 873.1 K | 93.48 M |
| PPC | Pilgrim's Pride | 20.5949 | 6.72 B | -1.4716 | -6.67 | 4.44 M | 91.39 M |
| FOSL | Fossil Group | 97.80 | 465.42 M | -2.19 | -2.19 | 926.74 K | 90.64 M |
| JAZZ | Jazz Pharma Plc | 169.34 | 15.75 B | -2.73 | -1.59 | 534.9 K | 90.58 M |
| AKAM | Akamai Technologies | 58.16 | 12.03 B | -1.79 | -2.99 | 1.55 M | 90.03 M |
| NTAP | Netapp Inc | 28.5442 | 34.57 B | -0.1963 | -0.68 | 3.11 M | 88.64 M |
| GRPN | Groupon Cl A | 143.20 | 508.52 M | -3.60 | -2.45 | 599.91 K | 85.91 M |
| GT | Goodyear Tire Rubber | 21.8419 | 1.16 B | -0.3604 | -1.62 | 3.91 M | 85.48 M |
| TSCO | Tractor Supply Company | 13.9413 | 19.54 B | -0.3641 | -2.55 | 6.05 M | 84.3 M |
| FAST | Fastenal Company | 8.2875 | 62.92 B | -0.1101 | -1.31 | 10.17 M | 84.24 M |
| CME | CME Group Inc | 54.6589 | 110.63 B | -0.5895 | -1.07 | 1.53 M | 83.82 M |
| PFG | Principal Financial Group Inc | 31.1038 | 24.63 B | -0.7621 | -2.39 | 2.67 M | 82.93 M |
| UTHR | United Therapeutic | 141.13 | 25.07 B | -1.44 | -1.01 | 581.87 K | 82.12 M |
| VIAV | Viavi Solutions | 6.9077 | 7.63 B | -0.6283 | -8.34 | 11.85 M | 81.85 M |
| HBAN | Huntington Bcshs | 6.3872 | 31.92 B | -0.0382 | -0.59 | 12.69 M | 81.08 M |
| KLAC | K L A-Tencor Corp | 49.6725 | 199.34 B | -1.5515 | -3.03 | 1.63 M | 81.05 M |
| ULTA | Ulta Beauty Inc | 131.94 | 28.41 B | -2.46 | -1.83 | 606.9 K | 80.07 M |
| ADI | Analog Devices | 41.4714 | 190.58 B | -0.8913 | -2.1 | 1.93 M | 79.99 M |
| ADSK | Autodesk Inc | 54.01 | 54.36 B | -1.35 | -2.44 | 1.48 M | 79.83 M |
| GLNG | Golar Lng Ltd | 22.9922 | 4.44 B | -0.8837 | -3.7 | 3.45 M | 79.38 M |
| AZN | Astrazeneca Plc ADR | 45.6807 | 289.65 B | -0.5465 | -1.18 | 1.72 M | 78.35 M |
| NTRS | Northern Trust Corp | 48.6071 | 32.22 B | -0.7658 | -1.55 | 1.57 M | 76.36 M |
| CAR | Avis Budget Group | 54.4506 | 4.38 B | -0.5606 | -1.02 | 1.39 M | 75.91 M |
| AMBA | Ambarella Inc | 55.31 | 2.66 B | -1.37 | -2.42 | 1.36 M | 75.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 86.467 | 255.54 B | -0.7085 | -0.81 | 36.81 M | 3.18 B |
| BA | Boeing Company | 127.1439 | 137.39 B | -2.1078 | -1.63 | 11.27 M | 1.43 B |
| BAC | Bank of America Corporation | 11.9521 | 349.7 B | -0.2209 | -1.81 | 99.84 M | 1.19 B |
| GE | General Electric Company | 97.6484 | 350.6 B | -0.7767 | -0.79 | 11.42 M | 1.11 B |
| JPM | JP Morgan Chase & Company | 40.4747 | 908.4 B | -0.9602 | -2.32 | 26.94 M | 1.09 B |
| PG | Procter & Gamble Company | 65.2723 | 390.92 B | -1.0687 | -1.61 | 14.69 M | 958.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.91 | 1.25 T | -2.38 | -1.63 | 6.24 M | 898.33 M |
| MCD | McDonald's Corporation | 69.6583 | 199.68 B | -0.6254 | -0.89 | 12.39 M | 862.75 M |
| MDT | Medtronic Inc | 53.6083 | 129.95 B | -1.2088 | -2.21 | 15.81 M | 847.6 M |
| DIS | Walt Disney Company | 82.8255 | 205.84 B | -2.0578 | -2.42 | 10.21 M | 845.84 M |
| C | Citigroup Inc | 34.6306 | 202.38 B | -0.4942 | -1.41 | 23.73 M | 821.78 M |
| WFC | Wells Fargo & Company | 37.7166 | 257.44 B | -0.6102 | -1.59 | 21.75 M | 820.52 M |
| ORCL | Oracle Corporation | 36.2631 | 367.83 B | -0.8397 | -2.26 | 22.59 M | 819.18 M |
| PFE | Pfizer Inc | 18.0364 | 167.35 B | -0.3347 | -1.82 | 45.4 M | 818.79 M |
| JNJ | Johnson & Johnson | 73.3421 | 675.92 B | -1.6405 | -2.19 | 10.68 M | 783.02 M |
| DAL | Delta Air Lines Inc | 41.3152 | 60.66 B | -2.5326 | -5.78 | 17.13 M | 707.89 M |
| WMT | Walmart Stores | 22.8785 | 999.14 B | -0.7376 | -3.12 | 30.84 M | 705.59 M |
| ABBV | Abbvie Inc | 38.2116 | 519.48 B | -1.7539 | -4.39 | 17.58 M | 671.86 M |
| IBM | International Business Machines | 92.2994 | 231.11 B | -1.3064 | -1.4 | 6.87 M | 633.68 M |
| VZ | Verizon Communications Inc | 25.3305 | -0.2217 | -0.87 | 22.77 M | 576.72 M | |
| HD | Home Depot | 80.1222 | 350.19 B | -2.4554 | -2.97 | 7 M | 560.86 M |
| KO | Coca-Cola Company | 28.8991 | 416.9 B | -0.6528 | -2.21 | 19.19 M | 554.68 M |
| DECK | Deckers Outdoor Corp | 11.0083 | 11.99 B | -2.7034 | -19.72 | 49.37 M | 543.45 M |
| MRK | Merck & Company | 40.5637 | 364.98 B | -1.218 | -2.92 | 12.67 M | 513.82 M |
| LOW | Lowe's Companies | 55.4863 | 130.09 B | -1.7769 | -3.1 | 8.96 M | 497.36 M |
| AXP | American Express Company | 68.765 | 216.9 B | -1.1164 | -1.6 | 7.21 M | 495.83 M |
| GM | General Motors Company | 25.1195 | 75.3 B | -0.4158 | -1.63 | 19.17 M | 481.45 M |
| UNH | Unitedhealth Group Inc | 89.0705 | 363 B | -2.6323 | -2.87 | 5.4 M | 480.75 M |
| LUV | Southwest Airlines Company | 39.7238 | 22.67 B | -1.5914 | -3.85 | 12 M | 476.66 M |
| CVS | CVS Corp | 70.8857 | 113.89 B | -1.4082 | -1.95 | 6.16 M | 436.73 M |
| HPQ | HP Inc | 11.2916 | 25.63 B | -0.5032 | -4.27 | 38.53 M | 435.05 M |
| TMO | Thermo Fisher Scientific Inc | 120.9867 | 266.1 B | -2.6573 | -2.15 | 3.51 M | 425.04 M |
| AIG | American International Group | 37.3084 | 42.68 B | -0.2978 | -0.79 | 11.24 M | 419.29 M |
| GS | Goldman Sachs Group | 137.9368 | 262.53 B | -2.8641 | -2.03 | 3.04 M | 418.97 M |
| RTX | Raytheon Technologies | 55.876 | 270.25 B | -0.813 | -1.43 | 7.35 M | 410.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.45 | 275.62 B | -0.86 | -1.38 | 6.68 M | 410.24 M |
| MET | Metlife Inc | 31.0221 | 64.65 B | -0.2468 | -0.79 | 13.06 M | 405.1 M |
| MMM | 3M Company | 94.6528 | 97.85 B | -2.2337 | -2.31 | 4.26 M | 403.22 M |
| UNP | Union Pacific Corp | 91.0963 | 178.59 B | -2.2384 | -2.4 | 4.42 M | 402.56 M |
| SO | Southern Company | 31.5381 | 109.03 B | -1.2871 | -3.92 | 12.55 M | 395.95 M |
| UPS | United Parcel Service | 65.7044 | 94.56 B | -1.0503 | -1.57 | 5.92 M | 388.72 M |
| TGT | Target Corporation | 52.6303 | 73.5 B | -1.3442 | -2.49 | 7.18 M | 377.72 M |
| DG | Dollar General Corp | 58.0809 | 30.29 B | -0.7275 | -1.24 | 6.43 M | 373.17 M |
| GD | General Dynamics Corp | 104.3413 | 99.29 B | -0.9948 | -0.94 | 3.48 M | 363.09 M |
| HCA | Hca Holdings Inc | 65.7148 | 105.37 B | -1.2901 | -1.93 | 5.44 M | 357.27 M |
| ABT | Abbott Laboratories | 36.0869 | 191.31 B | -0.4031 | -1.1 | 9.61 M | 346.91 M |
| URI | United Rentals | 80.2404 | 68.41 B | -3.3607 | -4.02 | 4.29 M | 344.11 M |
| NKE | Nike Inc | 42.1014 | 57.44 B | -1.1957 | -2.76 | 8.11 M | 341.29 M |
| BMY | Bristol-Myers Squibb Company | 41.4064 | 128.37 B | -0.5977 | -1.42 | 8.23 M | 340.65 M |
| PHM | Pultegroup | 17.8885 | 24.88 B | -1.0687 | -5.64 | 18.82 M | 336.61 M |
| BAX | Baxter International Inc | 32.2902 | 13.67 B | -0.4914 | -1.5 | 10.09 M | 325.78 M |
| O | Realty Income Corp | 30.9916 | 56.78 B | -0.4736 | -1.51 | 10.29 M | 318.85 M |
| LMT | Lockheed Martin Corp | 139.194 | 139.32 B | -3.0518 | -2.15 | 2.29 M | 318.46 M |
| FDX | Fedex Corp | 143.4261 | 74.82 B | -3.2059 | -2.19 | 2.19 M | 314.76 M |
| NOC | Northrop Grumman Corp | 130.7385 | 77.94 B | -0.8164 | -0.62 | 2.36 M | 308.79 M |
| PM | Philip Morris International Inc | 46.0701 | 302.76 B | -0.5627 | -1.21 | 6.69 M | 308.34 M |
| CL | Colgate-Palmolive Company | 51.8534 | 77.97 B | -1.1596 | -2.19 | 5.93 M | 307.31 M |
| TSN | Tyson Foods | 29.8773 | 21.21 B | -0.8954 | -2.91 | 10.23 M | 305.73 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3402 | 2.06 T | -0.4429 | -2.49 | 17.59 M | 305.02 M |
| APD | Air Products and Chemicals | 106.1012 | 69.53 B | -1.0055 | -0.94 | 2.86 M | 303.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.3977 | 169.44 B | -1.1285 | -1.13 | 3.07 M | 302.25 M |
| TRV | The Travelers Companies Inc | 80.4317 | 82.12 B | -1.3455 | -1.65 | 3.68 M | 295.62 M |
| TPR | Tapestry Inc | 26.7949 | 26.65 B | -1.2609 | -4.49 | 11.03 M | 295.46 M |
| DE | Deere & Company | 69.8683 | 185.41 B | -0.5905 | -0.84 | 4.22 M | 294.94 M |
| USB | U.S. Bancorp | 28.212 | 94.65 B | -0.4442 | -1.55 | 10.42 M | 293.87 M |
| COF | Capital One Financial Corp | 59.4418 | 117.8 B | -1.4209 | -2.33 | 4.94 M | 293.51 M |
| MS | Morgan Stanley | 24.8817 | 293.53 B | -0.4121 | -1.63 | 11.69 M | 290.94 M |
| MO | Altria Group | 28.5548 | 126.99 B | -0.6937 | -2.37 | 9.95 M | 284.19 M |
| ITW | Illinois Tool Works Inc | 71.5165 | 81.86 B | -0.507 | -0.7 | 3.87 M | 276.52 M |
| CMG | Chipotle Mexican Grill | 14.1968 | 45.44 B | -0.0938 | -0.66 | 19.25 M | 273.36 M |
| RCL | Royal Caribbean Cruises Ltd | 65.8462 | 90.9 B | -1.5165 | -2.25 | 4.09 M | 269.03 M |
| EXPD | Expeditors Intl | 37.9315 | -0.7728 | -2 | 6.98 M | 264.89 M | |
| MCK | Mckesson Corp | 195.5818 | 124.99 B | -6.3278 | -3.13 | 1.35 M | 264.49 M |
| ACN | Accenture Plc | 68.79 | 152.71 B | -1.318 | -1.88 | 3.84 M | 263.98 M |
| EW | Edwards Lifesciences Corp | 20.8917 | 59.81 B | -0.655 | -3.04 | 12.49 M | 260.9 M |
| ELV | Elevance Health Inc | 114.847 | 92.83 B | -1.8211 | -1.56 | 2.25 M | 258.04 M |
| PNC | PNC Bank | 59.2945 | 91.77 B | -0.7013 | -1.17 | 4.3 M | 255.04 M |
| CMI | Cummins Inc | 103.0661 | 62.52 B | -2.3944 | -2.27 | 2.46 M | 253.18 M |
| SPG | Simon Property Group | 114.2243 | 89.01 B | -3.5073 | -2.98 | 2.18 M | 249.39 M |
| F | Ford Motor Company | 8.1604 | 49.04 B | -0.0777 | -0.94 | 30.44 M | 248.4 M |
| ED | Consolidated Edison Company of New York | 46.0363 | 44.11 B | -1.4087 | -2.97 | 5.38 M | 247.9 M |
| PPG | PPG Industries | 90.5553 | 27.48 B | -1.1498 | -1.25 | 2.71 M | 245.26 M |
| HSY | Hershey Foods Corp | 78.113 | 34.96 B | -0.8253 | -1.05 | 3.11 M | 243.07 M |
| SHW | Sherwin-Williams Company | 81.4013 | 85.85 B | -1.0803 | -1.31 | 2.97 M | 241.93 M |
| ECL | Ecolab Inc | 91.4305 | 85.83 B | -0.5375 | -0.58 | 2.63 M | 240.88 M |
| SKYD | Skydance Corporation | 43.1778 | 40.54 B | -0.7169 | -1.63 | 5.44 M | 234.7 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.5245 | 15.56 B | -0.4148 | -5.22 | 30.89 M | 232.4 M |
| ESS | Essex Property Trust | 157.1479 | 19.03 B | -2.4123 | -1.51 | 1.47 M | 231.76 M |
| LVS | Las Vegas Sands | 39.4572 | 26.44 B | -0.7837 | -1.95 | 5.87 M | 231.46 M |
| PRU | Prudential Financial Inc | 46.493 | 42.29 B | -0.6617 | -1.4 | 4.94 M | 229.61 M |
| CPRI | Capri Holdings Ltd | 70.79 | 2.25 B | -1.74 | -2.4 | 3.2 M | 226.4 M |
| BHC | Bausch Health Companies Inc | 159.97 | 3.1 B | -1.54 | -0.95 | 1.41 M | 225.53 M |
| SWK | Stanley Black & Decker Inc | 69.9975 | 17.31 B | -1.4351 | -2.01 | 3.21 M | 224.36 M |
| KMB | Kimberly-Clark Corp | 73.4863 | 36.77 B | -1.5383 | -2.05 | 2.9 M | 212.77 M |
| CRM | Salesforce.com Inc | 55.6332 | 175.69 B | -1.6261 | -2.84 | 3.82 M | 212.37 M |
| AZO | Autozone | 596.96 | 51.78 B | -14.17 | -2.32 | 349.19 K | 208.46 M |
| SCHW | The Charles Schwab Corp | 22.5794 | 160.88 B | -0.2955 | -1.29 | 9.15 M | 206.63 M |
| NSC | Norfolk Southern Corp | 79.7449 | 73.66 B | -1.4234 | -1.75 | 2.53 M | 201.52 M |
| LIN | Linde Plc | 98.3299 | -0.7013 | -0.71 | 2.05 M | 201.46 M | |
| MTW | Manitowoc Company | 16.8547 | 876.32 M | -0.4868 | -2.81 | 11.64 M | 196.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 30.2352 | -4.56 | -13.11 | 18.54 M | 560.61 M | |
| RY | Royal Bank of Canada | 46.5679 | -1.5384 | -3.2 | 5.18 M | 241.29 M | |
| BNS | Bank of Nova Scotia | 34.315 | -0.7981 | -2.27 | 4.42 M | 151.76 M | |
| TD | Toronto-Dominion Bank | 31.8582 | -0.6548 | -2.01 | 4.74 M | 150.9 M | |
| BMO | Bank of Montreal | 44.0959 | -1.9953 | -4.33 | 3.31 M | 145.92 M | |
| CM | Canadian Imperial Bank of Commerce | 25.0523 | -0.9063 | -3.49 | 5.33 M | 133.65 M | |
| CP | Canadian Pacific Kansas City Ltd | 40.0525 | -0.5986 | -1.47 | 3.3 M | 132.23 M | |
| CNR | Canadian National Railway Co. | 67.7081 | -0.6713 | -0.98 | 1.54 M | 103.99 M | |
| NA | National Bank of Canada | 27.8105 | -0.8429 | -2.94 | 2.37 M | 66.03 M | |
| BN | Brookfield Corporation | 12.939 | -0.0859 | -0.66 | 4 M | 51.8 M | |
| MFC | Manulife Fin | 12.32 | -0.1148 | -0.92 | 3.36 M | 41.42 M | |
| MRU | Metro Inc | 27.9542 | -0.178 | -0.63 | 1.28 M | 35.87 M | |
| T | Telus Corp | 12.1799 | -0.109 | -0.89 | 2.69 M | 32.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.8646 | -0.2495 | -1.65 | 1.97 M | 29.35 M | |
| AC | Air Canada | 11.75 | -0.34 | -2.81 | 2.18 M | 25.56 M | |
| CTC-A | Canadian Tire Corporation Limited | 82.629 | -1.8544 | -2.19 | 285.1 K | 23.56 M | |
| ATRL | Atkinsrealis Group Inc | 37.7445 | -0.4219 | -1.11 | 539.02 K | 20.34 M | |
| BBD-B | Bombardier Inc Series B | 72.50 | -0.75 | -1.02 | 226.04 K | 16.39 M | |
| ACQ | Autocanada Inc | 27.8423 | -2.0551 | -6.87 | 509.25 K | 14.18 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3647 | -0.167 | -1.08 | 855.54 K | 13.15 M | |
| SAP | Saputo Inc | 29.2587 | -0.1682 | -0.57 | 448.5 K | 13.12 M | |
| CGX | Cineplex Inc | 35.8258 | -0.4202 | -1.16 | 330.02 K | 11.82 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7921 | -0.4971 | -3.48 | 797.11 K | 10.99 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.0208 | -0.2255 | -0.62 | 294.37 K | 10.6 M | |
| GWO | Great-West Lifeco Inc | 18.5711 | -0.2075 | -1.1 | 559.39 K | 10.39 M | |
| LB | Laurentian Bank | 25.1807 | -0.5379 | -2.09 | 340.65 K | 8.58 M | |
| WCN | Waste Connections Inc | 44.2403 | -0.3905 | -0.87 | 160.56 K | 7.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.3723 | -0.2665 | -1.7 | 458.25 K | 7.04 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.695 | -0.1915 | -0.92 | 313.4 K | 6.49 M | |
| CPX | Capital Power Corp | 12.8359 | -0.3604 | -2.73 | 499 K | 6.41 M | |
| TCL-A | Transcontinental Inc | 8.3814 | -0.1606 | -1.88 | 743.85 K | 6.23 M | |
| AQN | Algonquin Power and Utilities Corp | 5.6129 | -0.1331 | -2.32 | 1.1 M | 6.19 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.6349 | -0.5195 | -2.71 | 297.4 K | 5.54 M | |
| IAG | IA Financial Corp Inc | 28.4121 | -0.1616 | -0.57 | 190.1 K | 5.4 M | |
| WSP | WSP Global Inc | 28.0282 | -0.2936 | -1.04 | 182.45 K | 5.11 M | |
| BYD | Boyd Group Services Inc | 42.6448 | -0.6721 | -1.55 | 115.9 K | 4.94 M | |
| TFII | Tfi International Inc | 22.9983 | -0.2552 | -1.1 | 214.67 K | 4.94 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.6536 | -0.2555 | -1.35 | 258.8 K | 4.83 M | |
| CSH-UN | Chartwell Retirement Residences | 7.3095 | -0.0463 | -0.63 | 614.38 K | 4.49 M | |
| SJ | Stella Jones Inc | 31.212 | -0.327 | -1.04 | 130.3 K | 4.07 M | |
| BDT | Bird Construction Inc | 6.3852 | -0.0632 | -0.98 | 634.3 K | 4.05 M | |
| RUS | Russel Metals | 12.0199 | -0.0821 | -0.68 | 325.7 K | 3.91 M | |
| DII-B | Dorel Industries Inc | 11.9382 | -0.2591 | -2.12 | 319.11 K | 3.81 M | |
| BBD-A | Bombardier Inc | 75.25 | -0.75 | -0.99 | 48.81 K | 3.67 M | |
| CORS | Corus Entertainment Holdings Inc. | 5592.793 | -28.5215 | -0.51 | 586 | 3.28 M | |
| CJR-B | Corus Entertainment Inc | 11.1717 | -0.0569 | -0.51 | 293.1 K | 3.27 M | |
| ENGH | Enghouse Systems Ltd | 15.6408 | -0.1391 | -0.88 | 206.55 K | 3.23 M | |
| WTE | Westshore Terminals Investment Corp | 18.267 | -0.0971 | -0.53 | 115.83 K | 2.12 M | |
| QBR-B | Quebecor Inc | 12.3217 | -0.1238 | -0.99 | 163.2 K | 2.01 M | |
| AIF | Altus Group Ltd | 15.5575 | -0.505 | -3.14 | 103.13 K | 1.6 M | |
| TRZ | Transat At Inc | 7.49 | -0.33 | -4.22 | 117.8 K | 882.28 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.9203 | -0.364 | -1.06 | 24.05 K | 815.92 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.46 | -0.44 | -2.46 | 43.2 K | 754.27 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.3663 | -0.1302 | -1.04 | 57.11 K | 706.28 K | |
| WEED | Canopy Growth Corp | 19.90 | -0.10 | -0.5 | 28.01 K | 557.4 K | |
| GSY | Goeasy Ltd | 12.8209 | -0.505 | -3.79 | 40.72 K | 522.11 K | |
| VLN | Velan Inc Sv | 15.9932 | -0.2248 | -1.39 | 28.3 K | 452.61 K | |
| DOO | Brp Inc | 20.3612 | -0.1116 | -0.55 | 21.8 K | 443.87 K | |
| DC-A | Dundee Corporation | 5.6578 | -0.1788 | -3.06 | 59.1 K | 334.4 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.1338 | -0.1748 | -1.88 | 35.85 K | 327.42 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.4141 | -0.4022 | -2.91 | 22.54 K | 302.39 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5653 | -0.4027 | -3.11 | 23.85 K | 299.68 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.4038 | -0.3341 | -2.62 | 22.49 K | 278.92 K | |
| EQB | EQB Inc | 22.7764 | -0.1562 | -0.68 | 12.2 K | 277.87 K | |
| BCE-PK | BCE Inc Pref AK | 10.3436 | -0.2949 | -2.77 | 26.2 K | 271.02 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3733 | -0.039 | -0.88 | 58.3 K | 254.96 K | |
| TPX-B | Molson Coors Canada Inc | 72.7774 | -1.4386 | -1.94 | 3.48 K | 253.56 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.165 | -0.1501 | -1.22 | 19.89 K | 242.02 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4305 | -0.3638 | -2.84 | 19.3 K | 239.9 K | |
| DXT | Dexterra Group Inc | 5.9167 | -0.1096 | -1.82 | 40.48 K | 239.51 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.9178 | -0.4081 | -3.95 | 24.06 K | 238.66 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.2482 | -0.2071 | -1.81 | 21.05 K | 236.74 K | |
| BRAG | Bragg Gaming Group Inc | 3.65 | -0.10 | -2.67 | 61.7 K | 225.21 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9367 | -0.0264 | -0.67 | 53.83 K | 211.9 K | |
| BN-PFG | Brookfield Corporation | 13.6493 | -0.423 | -3.01 | 15.3 K | 208.86 K | |
| EMA-PA | Emera Inc Pref A | 11.0455 | -0.1404 | -1.26 | 18.86 K | 208.26 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.2535 | -0.1345 | -1.09 | 16.55 K | 202.8 K | |
| BCE-PY | BCE Inc Pref Y | 9.5232 | -0.5251 | -5.23 | 21.27 K | 202.52 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.2065 | -0.3229 | -2.8 | 17.95 K | 201.19 K | |
| KLS | Kelso Technologies Inc | 5.6768 | -0.1786 | -3.05 | 31.6 K | 179.39 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.9011 | -0.4824 | -3.9 | 14.96 K | 178.08 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1801 | -0.4672 | -4.39 | 17.06 K | 173.67 K | |
| AETR | Aetherion Technologies Inc. | 42.20 | -1.20 | -2.76 | 3.95 K | 166.86 K | |
| WPRT | Westport Fuel Systems Inc | 42.20 | -1.20 | -2.76 | 3.95 K | 166.86 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.5868 | -0.2678 | -2.26 | 14.38 K | 166.66 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9619 | -0.0477 | -0.68 | 23.9 K | 166.39 K | |
| FTS-PM | Fortis Inc Pref M | 13.6485 | -0.2662 | -1.91 | 12.14 K | 165.76 K | |
| BN-PR | Brookfield Corporation | 12.2109 | -0.3872 | -3.07 | 13.19 K | 161.07 K | |
| VCM | Vecima Networks Inc | 8.7771 | -0.1053 | -1.19 | 17.6 K | 154.48 K | |
| FTS-PK | Fortis Inc Pref K | 12.3963 | -0.5802 | -4.47 | 11.69 K | 144.91 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4429 | -0.1129 | -1.18 | 15.23 K | 143.85 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6748 | -0.0654 | -1.38 | 29.6 K | 138.36 K | |
| BCE-PD | Bce Inc Pref D | 9.7934 | -0.3402 | -3.36 | 13.78 K | 134.97 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.9136 | -0.4082 | -2.66 | 8.98 K | 133.89 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.1138 | -0.0855 | -0.76 | 11.93 K | 132.59 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.0617 | -0.4948 | -4.69 | 13.07 K | 131.56 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.9024 | -0.2268 | -2.24 | 13.23 K | 131 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.7917 | -0.3346 | -3.3 | 13.14 K | 128.66 K | |
| BN-PT | Brookfield Corporation | 11.8756 | -0.6429 | -5.14 | 10.72 K | 127.37 K | |
| FTS-PG | Fortis Inc Pref G | 12.2728 | -0.3228 | -2.56 | 9.92 K | 121.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.81 | 6.04 B | -0.39 | -3.2 | 658.7 K | 7.78 M |
| MBGAF | Mercedes-Benz Group AG | 62.3996 | 43.98 B | -0.8933 | -1.41 | 117.5 K | 7.33 M |
| ESINQ | ITT Educational Services Inc | 7.27 | -0.56 | -7.15 | 517.6 K | 3.76 M | |
| EMWPF | Eros Media World Plc | 375.20 | 1.9 K | -20.40 | -5.16 | 9.35 K | 3.51 M |
| ERFB | ERF Wireless Inc | 10.00 | 84.13 K | -1.00 | -9.09 | 253 K | 2.53 M |
| CBKCQ | Christopher & Banks Corporation | 5.21 | 3.86 K | -0.15 | -2.8 | 430.16 K | 2.24 M |
| BRDCY | Bridgestone Corporation | 15.5791 | 32.65 B | -0.079 | -0.5 | 75.08 K | 1.17 M |
| BLSP | Blue Sphere Corporation | 20.93 | 216.59 K | -0.52 | -2.42 | 40.91 K | 856.2 K |
| BYDDY | BYD Company Limited | 7.24 | 82.42 B | -0.11 | -1.5 | 110.59 K | 800.66 K |
| NSLPQ | New Source Energy Partners L.P | 6.26 | 3.75 K | -0.32 | -4.86 | 125.81 K | 787.56 K |
| GAMI | GAMCO Investors Inc | 37.315 | 536.94 M | -2.1479 | -5.44 | 14.48 K | 540.51 K |
| MDLM | Medley Management Inc | 59.1601 | 612 | -1.2587 | -2.08 | 6.94 K | 410.63 K |
| SPDC | Speed Commerce Inc | 38.08 | 603 | -2.40 | -5.93 | 8.66 K | 329.7 K |
| SYNE | Synthesis Energy Systems Inc | 45.248 | 157 | -2.8032 | -5.83 | 4.7 K | 212.62 K |
| SIMPQ | Simply Inc | 347.50 | 1.55 K | -6.20 | -1.75 | 455 | 158.11 K |
| SRSCQ | Sears Canada Inc | 9.32 | -0.15 | -1.58 | 12.59 K | 117.33 K | |
| USRM | U.S. Stem Cell Inc | 16.00 | 64.15 K | -0.10 | -0.62 | 5.33 K | 85.33 K |
| RTNB | root9B Holdings Inc | 21.2925 | 610 | -0.1575 | -0.73 | 3.06 K | 65.11 K |
| TGHI | Touchpoint Group Holdings Inc | 181.50 | 344.25 K | -73.50 | -28.82 | 258 | 46.83 K |
| SNLP | Syntrol Corp | 81.00 | 4.45 K | -21.00 | -20.59 | 340 | 27.54 K |
| ASHI | Vapor Hub International Inc. | 8.80 | 60.28 K | -0.80 | -8.33 | 2.85 K | 25.04 K |
| YVRLF | Liquid Media Group Ltd. | 72.20 | 482 | -1.80 | -2.43 | 129 | 9.31 K |
| WWIO | Wowio Inc | 3.64 | -1.04 | -22.22 | 901 | 3.28 K | |
| EARI | Entertainment Arts Research Inc | 5.25 | 1.11 M | -0.25 | -4.55 | 375 | 1.97 K |
| LUGDF | Lundin Gold Inc | 3.0714 | 16.91 B | -0.0972 | -3.07 | 100 | 307.14 |
| HIPH | American Premium Water Corporation | 602500.00 | 28.08 M | -397500.00 | -39.75 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 77.50 | -0.50 | -0.64 | 11.15 K | 864.12 K | |
| RET-A | Reitmans (Canada) Limited | 6.6739 | -0.1235 | -1.82 | 73.99 K | 493.81 K | |
| XIM | Ximen Mining Corp | 4.50 | -0.25 | -5.26 | 76.45 K | 344.02 K | |
| RX | BioSyent Inc | 10.1174 | -0.1686 | -1.64 | 30 K | 303.52 K | |
| FTUR | Future Fuels Inc. | 10.50 | -0.50 | -4.55 | 19.5 K | 204.75 K | |
| KEEK | Personas Social Incorporated | 63.00 | -2.00 | -3.08 | 1.77 K | 111.64 K | |
| FMS | Focus Graphite Inc | 4.00 | -0.10 | -2.44 | 15.91 K | 63.64 K | |
| HEM | Hemostemix Inc | 19.40 | -2.60 | -11.82 | 1.69 K | 32.79 K | |
| OGW | Ongwe Minerals Inc. | 8.00 | -0.48 | -5.66 | 2.63 K | 21.05 K | |
| MRZL | Mont Royal Resources Limited. | 3.0303 | -0.2331 | -7.14 | 5.96 K | 18.07 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.30 | -7.69 | 4.03 K | 14.51 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 2.89 K | 10.12 K | |
| GIP | Green Impact Partners Inc | 92.50 | -2.50 | -2.63 | 109 | 10.08 K | |
| AVN | Avanti Energy Inc | 19.75 | -0.25 | -1.25 | 500 | 9.88 K | |
| CTEK | CLEANTEK Industries Inc | 67.6471 | -12.3529 | -15.44 | 133 | 9 K | |
| MVI-H | Monitor Ventures Inc | 4.75 | -0.375 | -7.32 | 1.02 K | 4.84 K | |
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -10.00 | -12.5 | 47 | 3.29 K |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 487 | 2.92 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -3.20 | -20 | 200 | 2.56 K | |
| VVTM | VVT Med Inc. | 420.5608 | -23.3644 | -5.26 | 4 | 1.68 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -3.00 | -33.33 | 128 | 768 | |
| NEXM | NexMetals Mining Corp. | 53.00 | -1.00 | -1.85 | 8 | 424 | |
| TNX | TenX Protocols Inc. | 125.6253 | -5.70 | -4.34 | 0 | 0 |