Losers for 29 January 2015 from 00:00:00 until 23:59:59
Losers for 29 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 87.00 | 3.89 M | -6.54 | -6.99 | 206.51 K | 17.97 M |
| IMO | Imperial Oil Ltd | 28.15 | 58.19 B | -0.5781 | -2.01 | 304.8 K | 8.58 M |
| GTE | Gran Tierra Energy Inc | 21.00 | 334.69 M | -0.30 | -1.41 | 313.45 K | 6.58 M |
| NG | Novagold Resources Inc | 3.51 | 2.74 B | -0.05 | -1.4 | 1.81 M | 6.36 M |
| OBE | Obsidian Energy Ltd | 9.8397 | 605.97 M | -0.1366 | -1.37 | 546.99 K | 5.38 M |
| CATX | Perspective Therapeutics Inc | 13.20 | 89.77 M | -0.30 | -2.22 | 43.09 K | 568.79 K |
| DIT | Amcon Distributing Company | 65.8314 | 58.53 M | -0.8476 | -1.27 | 8.4 K | 552.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 169.1999 | 49.36 M | -2.6999 | -1.57 | 2.15 K | 363.95 K |
| SCPX | Scorpius Holdings Inc | 78483.2813 | 12.23 K | -3178.0234 | -3.89 | 4 | 313.93 K |
| WYY | Widepoint Corp | 14.10 | 60.99 M | -0.10 | -0.7 | 22.25 K | 313.7 K |
| PW | Power REIT | 8.71 | 2.59 M | -0.09 | -1.02 | 33.91 K | 295.32 K |
| DXR | Daxor Corp | 6.0257 | 49.8 M | -0.1858 | -2.99 | 46.62 K | 280.93 K |
| CMT | Core Molding Technologies Inc | 14.8463 | 193.6 M | -0.1385 | -0.92 | 13 K | 193 K |
| ENSV | Enservco Corpporation | 24.00 | 29.09 K | -3.00 | -11.11 | 7.21 K | 172.92 K |
| UUUU | Energy Fuels Inc | 4.64 | 1.78 B | -0.04 | -0.85 | 32.33 K | 150.03 K |
| REED | Reed's, Inc. | 1532.9999 | 14.94 M | -25.9342 | -1.66 | 81 | 124.17 K |
| PLX | Protalix Biotherapeutics | 20.20 | 230.43 M | -0.30 | -1.46 | 6.06 K | 122.37 K |
| JOB | General Employment Enterprises | 7.952 | 624.29 M | -1.099 | -12.14 | 14.83 K | 117.94 K |
| LODE | Comstock Mining Inc | 267.50 | 127.01 M | -6.30 | -2.3 | 364 | 97.37 K |
| VNRX | Volitionrx Ltd | 4.90 | 5.54 M | -0.10 | -2 | 18.14 K | 88.91 K |
| FRD | Friedman Industries Inc | 5.6104 | 283.61 M | -0.0623 | -1.1 | 14.9 K | 83.59 K |
| NEN | New England Realty Associates | 35.3274 | 159.52 M | -0.375 | -1.05 | 2.1 K | 74.19 K |
| AUMN | Golden Minerals Company | 13.85 | 3.6 M | -0.875 | -5.94 | 4.91 K | 68 K |
| GENC | Gencor Industries IN | 6.02 | 252.85 M | -0.0867 | -1.42 | 8.89 K | 53.51 K |
| UAVS | Ageagle Aerial Systems Inc | 30248.2969 | 22.42 M | -3749.7891 | -11.03 | 1 | 30.25 K |
| ITP | IT Tech Packaging Inc | 9.70 | 1 M | -0.18 | -1.82 | 3.06 K | 29.63 K |
| ACU | Acme United Corp | 15.1151 | 269.44 M | -0.274 | -1.78 | 1.6 K | 24.18 K |
| DSS | Document Security Systems | 799.7575 | 4.25 M | -10.3867 | -1.28 | 22 | 17.59 K |
| UUU | Universal Security Instruments | 5.1027 | 16.02 M | -0.0757 | -1.46 | 3.3 K | 16.84 K |
| USAS | Americas Silver Corp | 4.50 | 1.02 B | -0.30 | -6.25 | 3.41 K | 15.36 K |
| CIX | Compx International Inc | 6.4252 | 543.45 M | -0.2575 | -3.85 | 2.27 K | 14.55 K |
| PED | Pedevco Corp | 113.00 | 177.32 M | -5.00 | -4.24 | 110 | 12.43 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.6598 | -0.59 | -2.91 | 500 | 9.83 K | |
| AGIG | AGIG | 26.25 | 36.22 M | -1.25 | -4.55 | 273 | 7.17 K |
| GRF | Eagle Capital Growth Fund | 4.1294 | 39.88 M | -0.1164 | -2.74 | 1.5 K | 6.19 K |
| MXC | Mexco Energy Corp | 4.4676 | 21.55 M | -0.0872 | -1.91 | 500 | 2.23 K |
| CTM | Castellum Inc | 31.50 | 42.69 M | -4.50 | -12.5 | 27 | 850.5 |
| SING | Singlepoint | 818997.6875 | 7.98 K | -39000.00 | -4.55 | 0 | 0 |
| OGEN | Oragenics Inc | 13860.00 | 1.54 M | -540.00 | -3.75 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1254.60 | -31.30 | -2.43 | 67.98 K | 85.29 M | |
| ZB | US Treasury Bond Futures | 150.4063 | -0.7812 | -0.52 | 357.94 K | 53.84 M | |
| CC | Cocoa | 2686.00 | -29.00 | -1.07 | 19.27 K | 51.77 M | |
| KC | Coffee | 160.00 | -7.70 | -4.59 | 20.27 K | 3.24 M | |
| SI | Silver | 16.773 | 1.06 B | -1.315 | -7.27 | 76.05 K | 1.28 M |
| HE | Lean Hogs | 68.55 | -2.98 | -4.17 | 14.71 K | 1.01 M | |
| ZL | Soybean Oil | 30.01 | -0.77 | -2.5 | 16.03 K | 480.97 K | |
| RU | Rubber | 193.90 | -1.10 | -0.56 | 52 | 10.08 K | |
| CPO | Palm Oil | 587.00 | -23.75 | -3.89 | 0 | 0 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 550.00 | -22.00 | -3.85 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.2385 | -0.0949 | -1.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 46.2791 | 185.68 B | -5.3044 | -10.28 | 47.12 M | 2.18 B |
| CMCSA | Comcast Corporation | 19.2187 | 87.89 B | -0.2569 | -1.32 | 44.48 M | 854.78 M |
| VRTX | Vertex Pharmaceutic | 114.14 | 138.91 B | -7.12 | -5.87 | 4.03 M | 459.64 M |
| FTNT | Fortinet Inc | 5.843 | 90.79 B | -0.437 | -6.96 | 47.76 M | 279.04 M |
| JD | Jd.com Inc ADR | 22.4538 | 38.23 B | -1.1823 | -5 | 12.25 M | 274.97 M |
| LIN | Linde Plc | 99.0312 | 239.54 B | -0.9622 | -0.96 | 1.98 M | 196.18 M |
| TMUS | T-Mobile US | 28.4118 | 179.1 B | -0.5192 | -1.79 | 5.68 M | 161.27 M |
| VTRS | Viatris Inc | 44.4876 | 23.95 B | -0.2837 | -0.63 | 3.47 M | 154.4 M |
| CAR | Avis Budget Group | 55.0112 | 4.38 B | -1.1021 | -1.96 | 2.6 M | 143.2 M |
| GPRO | Gopro Inc Cl A | 50.84 | 181.02 M | -0.62 | -1.2 | 2.73 M | 138.78 M |
| CRUS | Cirrus Logic Inc | 26.14 | 5.99 B | -1.41 | -5.12 | 5 M | 130.8 M |
| TCOM | Trip.com Group Ltd ADR | 23.9387 | 27.76 B | -0.4229 | -1.74 | 4.46 M | 106.84 M |
| STLD | Steel Dynamics Inc | 13.3555 | 33.58 B | -0.6075 | -4.35 | 7.59 M | 101.36 M |
| WFRD | Weatherford International Plc | 9.8623 | 6.11 B | -0.0876 | -0.88 | 9.46 M | 93.33 M |
| TER | Teradyne Inc | 17.2935 | 38.31 B | -0.1115 | -0.64 | 4.95 M | 85.57 M |
| RGLD | Royal Gold Inc | 61.5784 | 23.2 B | -3.0563 | -4.73 | 1.32 M | 81.46 M |
| AMBA | Ambarella Inc | 56.68 | 2.66 B | -0.32 | -0.56 | 1.38 M | 77.95 M |
| SSYS | Stratasys Ltd | 78.31 | 577.82 M | -0.73 | -0.92 | 982.5 K | 76.94 M |
| CDNS | Cadence Design Systems, Inc. | 18.01 | 91 B | -0.11 | -0.61 | 4.24 M | 76.28 M |
| ON | On Semiconductor | 10.03 | 27.1 B | -0.07 | -0.69 | 7.45 M | 74.69 M |
| UTHR | United Therapeutic | 142.57 | 25.07 B | -1.54 | -1.07 | 510.57 K | 72.79 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.9118 | 1.62 B | -0.2273 | -1.13 | 3.63 M | 72.27 M |
| FSLR | First Solar Inc | 42.36 | 19.45 B | -0.34 | -0.8 | 1.6 M | 67.98 M |
| MEOH | Methanex Cp | 34.7377 | 5.27 B | -1.1895 | -3.31 | 1.77 M | 61.42 M |
| PBYI | Puma Biotechnology | 216.07 | 420.19 M | -1.87 | -0.86 | 269.98 K | 58.34 M |
| ODFL | Old Dominion Freight Line Inc | 22.7449 | 34.62 B | -0.4275 | -1.84 | 2.54 M | 57.69 M |
| LSTR | Landstar System | 53.6625 | 4.91 B | -0.3094 | -0.57 | 1.03 M | 55.39 M |
| MDRX | Allscripts Hlthcare | 12.24 | 511.23 M | -0.14 | -1.13 | 3.82 M | 46.72 M |
| HAPN | Happen, Inc. Common Stock | 97.20 | 1.81 B | -3.20 | -3.19 | 478.28 K | 46.49 M |
| PPLI | People Incorporated | 10.6346 | 3.29 B | -0.1646 | -1.52 | 4.28 M | 45.51 M |
| MTCH | Match Group Inc | 16.0261 | 9.09 B | -0.2481 | -1.52 | 2.68 M | 42.92 M |
| CVLT | Commvault Systems | 44.45 | 6.89 B | -0.85 | -1.88 | 951.26 K | 42.28 M |
| SLM | SLM Corp | 7.947 | 3.15 B | -0.0698 | -0.87 | 5.2 M | 41.35 M |
| CLDX | Celldex Therapeutics | 329.25 | 2.41 B | -4.80 | -1.44 | 121.23 K | 39.91 M |
| ACAD | Acadia Pharmaceutica | 31.05 | 3.15 B | -0.17 | -0.54 | 1.24 M | 38.63 M |
| HIMX | Himax Technologies ADR | 5.6824 | 1.49 B | -0.5008 | -8.1 | 6.63 M | 37.68 M |
| PRAA | Pra Group Inc | 50.12 | 450.27 M | -0.97 | -1.9 | 725.81 K | 36.38 M |
| TSEM | Tower Semiconductor | 15.34 | 16.76 B | -0.71 | -4.42 | 2.37 M | 36.36 M |
| WRLD | World Acceptance Cp | 72.50 | 652.18 M | -4.32 | -5.62 | 494.39 K | 35.84 M |
| NWSA | News Cp Cl A | 13.0568 | 14.31 B | -0.1836 | -1.39 | 2.69 M | 35.17 M |
| GPRE | Green Plains Inc | 20.9041 | 961.01 M | -0.815 | -3.75 | 1.54 M | 32.13 M |
| ZBRA | Zebra Technologies | 83.67 | 15.13 B | -0.505 | -0.6 | 381.63 K | 31.93 M |
| OLED | Universal Display | 30.2162 | 4.07 B | -1.1118 | -3.55 | 1.06 M | 31.9 M |
| VIAV | Viavi Solutions | 7.536 | 7.63 B | -0.1904 | -2.46 | 4.1 M | 30.89 M |
| TPST | Tempest Therapeutics Inc | 133672.5938 | 7.47 M | -2544.5938 | -1.87 | 217 | 29.01 M |
| EEFT | Euronet Worldwide | 47.255 | 2.6 B | -2.295 | -4.63 | 610.31 K | 28.84 M |
| PODD | Insulet Corp | 30.01 | 10.27 B | -0.17 | -0.56 | 946.19 K | 28.4 M |
| PAA | Plains All American Pipeline LP | 20.4769 | 16.7 B | -0.3768 | -1.81 | 1.31 M | 26.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.2555 | 46.99 B | -0.355 | -1.2 | 835.4 K | 24.44 M |
| ICLR | Icon Plc | 56.99 | 15.33 B | -0.72 | -1.25 | 419.63 K | 23.91 M |
| WERN | Werner Enterprise | 22.8338 | 1.66 B | -0.6635 | -2.82 | 1.04 M | 23.7 M |
| AMRX | Amneal Pharmaceuticals Inc | 37.69 | 7.45 B | -0.44 | -1.15 | 619.61 K | 23.35 M |
| XNCR | Xencor Inc | 15.53 | 2.96 B | -1.39 | -8.22 | 1.48 M | 23.05 M |
| SOHU | Sohu.com Inc ADR | 56.37 | 369.5 M | -0.76 | -1.33 | 376.8 K | 21.24 M |
| TTEK | Tetra Tech Inc | 4.2958 | 10.41 B | -0.0679 | -1.56 | 4.77 M | 20.48 M |
| SLGN | Silgan Holdings | 22.5699 | 4.42 B | -0.2765 | -1.21 | 905.2 K | 20.43 M |
| SAIA | Saia Inc | 43.41 | 9.06 B | -1.27 | -2.84 | 456.82 K | 19.83 M |
| MMYT | Makemytrip Ltd | 24.305 | 4.85 B | -2.575 | -9.58 | 780.86 K | 18.98 M |
| PAAS | Pan Amer Silver Corp | 9.3725 | 16.45 B | -0.1519 | -1.59 | 2.01 M | 18.86 M |
| LIVN | Livanova Plc OR Sh | 56.42 | 5.02 B | -0.80 | -1.4 | 330.4 K | 18.64 M |
| HTLD | Heartland Express | 23.9859 | 803.1 M | -0.5687 | -2.32 | 723.96 K | 17.36 M |
| ECPG | Encore Capital Group | 38.77 | 2.25 B | -0.83 | -2.1 | 436.03 K | 16.9 M |
| SBGI | Sinclair Brdcst A | 15.9906 | 1.09 B | -0.103 | -0.64 | 1.04 M | 16.6 M |
| RDWR | Radware Ltd | 19.60 | 1.35 B | -0.12 | -0.61 | 845.42 K | 16.57 M |
| SSRM | Ssr Mining Inc | 5.6096 | 5.63 B | -0.3429 | -5.76 | 2.43 M | 13.65 M |
| INGN | Inogen Inc | 31.60 | 159.23 M | -0.40 | -1.25 | 421.22 K | 13.31 M |
| AETR | Aetherion Technologies Inc. | 34.45 | 35.33 M | -0.55 | -1.57 | 375.22 K | 12.93 M |
| BOKF | Bok Financial Corp | 41.1668 | 7.97 B | -0.433 | -1.04 | 313.23 K | 12.89 M |
| VECO | Veeco Instrument | 30.22 | 2.42 B | -0.16 | -0.53 | 425.05 K | 12.84 M |
| MPAA | Motorcar Parts Amer | 28.00 | 140.48 M | -0.91 | -3.15 | 434.42 K | 12.16 M |
| VNDA | Vanda Pharmaceuticals | 11.27 | 246.72 M | -0.20 | -1.74 | 1.07 M | 12.08 M |
| ASPS | Altisource Portfolio | 164.48 | 62.88 M | -4.16 | -2.47 | 67.49 K | 11.1 M |
| VNET | 21Vianet Group Inc ADR | 16.91 | 855.7 M | -0.22 | -1.28 | 640.95 K | 10.84 M |
| LGND | Ligand Pharm | 35.577 | 6.28 B | -0.2433 | -0.68 | 297.52 K | 10.58 M |
| AMKR | Amkor Technology | 6.1372 | 8.54 B | -0.0651 | -1.05 | 1.64 M | 10.08 M |
| RGS | Regis Corp | 307.60 | 59.25 M | -14.00 | -4.35 | 30.53 K | 9.39 M |
| NWS | News Cp Cl B | 12.695 | 16.03 B | -0.2546 | -1.97 | 734.88 K | 9.33 M |
| RMTI | Rockwell Medical IN | 114.51 | 29.46 M | -1.32 | -1.14 | 78.68 K | 9.01 M |
| HLIT | Harmonic Inc | 6.91 | 1.09 B | -0.13 | -1.85 | 1.26 M | 8.71 M |
| ALTO | Alto Ingredients Inc | 8.65 | 297.88 M | -0.32 | -3.57 | 1 M | 8.68 M |
| GRFS | Grifols S.A. ADR | 14.782 | 5.96 B | -0.0983 | -0.66 | 582.88 K | 8.62 M |
| ANDE | Andersons Inc | 36.259 | 1.83 B | -0.1824 | -0.5 | 226.5 K | 8.21 M |
| IRDM | Iridium Comm Inc | 8.3146 | 4.89 B | -0.1033 | -1.23 | 986.6 K | 8.2 M |
| MZTI | MZTI | 71.7802 | 2.98 B | -0.9465 | -1.3 | 112.4 K | 8.07 M |
| CVLG | Covenant Logistics Group Inc | 13.6799 | 830.87 M | -0.3156 | -2.26 | 566.97 K | 7.76 M |
| JJSF | J J Snack Foods | 83.3428 | 1.67 B | -0.512 | -0.61 | 91.1 K | 7.59 M |
| GERN | Geron Corp | 3.23 | 627.49 M | -0.05 | -1.52 | 2.29 M | 7.41 M |
| GEOS | Geospace Technologie | 23.80 | 47.09 M | -0.26 | -1.08 | 293.32 K | 6.98 M |
| CLNE | Clean Energy Fuels | 4.19 | 403.41 M | -0.03 | -0.71 | 1.66 M | 6.96 M |
| AUB | Atlantic Union Bancshares Corp | 14.2448 | 5.58 B | -0.9139 | -6.03 | 478.01 K | 6.81 M |
| MGNX | Macrogenics | 31.47 | 154.15 M | -0.84 | -2.6 | 212.47 K | 6.69 M |
| JBSS | John B Sanfilippo | 25.2478 | 656.12 M | -0.3807 | -1.49 | 258.32 K | 6.52 M |
| SBRA | Sabra REIT | 13.3805 | 5.59 B | -0.0806 | -0.6 | 487.01 K | 6.52 M |
| ARWR | Arrowhead Pharma | 6.60 | 6.92 B | -0.05 | -0.75 | 947.39 K | 6.25 M |
| EGHT | 8X8 Inc | 7.84 | 316.52 M | -0.10 | -1.26 | 770.84 K | 6.04 M |
| LPSN | Liveperson Inc | 159.15 | 38.07 M | -5.55 | -3.37 | 37.18 K | 5.92 M |
| CERS | Cerus Corp | 5.46 | 393.81 M | -0.03 | -0.55 | 1.05 M | 5.73 M |
| MRTN | Marten Transport | 6.8298 | 979.89 M | -0.0851 | -1.23 | 750.93 K | 5.13 M |
| IOSP | Innospec Inc | 34.4499 | 1.91 B | -0.4147 | -1.19 | 148.66 K | 5.12 M |
| RIOT | Riot Blockchain Inc | 3.9095 | 6.78 B | -10.6443 | -73.14 | 1.25 M | 4.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 20832.5059 | 2.69 B | -214.2168 | -1.02 | 3.57 M | 74.44 B |
| BABA | Alibaba Group Holding ADR | 87.1755 | 255.54 B | -8.3866 | -8.78 | 76.56 M | 6.67 B |
| CVX | Chevron Corp | 63.6128 | 412.09 B | -0.4385 | -0.68 | 13.99 M | 890.22 M |
| MDT | Medtronic Inc | 54.8171 | 129.95 B | -0.3003 | -0.54 | 11.89 M | 651.77 M |
| RCL | Royal Caribbean Cruises Ltd | 67.3627 | 90.9 B | -3.9307 | -5.51 | 8.26 M | 556.17 M |
| FCX | Freeport-Mcmoran Inc | 14.9856 | 86.61 B | -0.5254 | -3.39 | 33.26 M | 498.49 M |
| HSY | Hershey Foods Corp | 78.9383 | 34.96 B | -3.3551 | -4.08 | 6.05 M | 477.56 M |
| NOV | Nov Inc | 44.8628 | 6.3 B | -0.2275 | -0.5 | 9.6 M | 430.87 M |
| ALB | Albemarle Corp | 40.5902 | 11.2 B | -6.4577 | -13.73 | 10.1 M | 409.9 M |
| CLB | Core Laboratories N.V. | 78.0981 | 410.12 M | -9.4138 | -10.76 | 4.78 M | 373.41 M |
| SKYD | Skydance Corporation | 43.8947 | 40.54 B | -0.449 | -1.01 | 8.25 M | 362.3 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.7831 | 2.06 T | -0.4887 | -2.67 | 19.41 M | 345.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.31 | 275.62 B | -1.80 | -2.81 | 5.43 M | 338.09 M |
| ZBH | Zimmer Biomet Holdings | 99.6107 | 20.31 B | -1.7528 | -1.73 | 3.33 M | 331.91 M |
| GD | General Dynamics Corp | 105.3361 | 99.29 B | -1.5039 | -1.41 | 3.13 M | 330.04 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.8247 | 6.43 B | -0.8843 | -4.27 | 14.38 M | 285.13 M |
| LVS | Las Vegas Sands | 40.2409 | 26.44 B | -0.4137 | -1.02 | 6.79 M | 273.04 M |
| CCL | Carnival Corp | 38.1169 | 41.33 B | -0.2378 | -0.62 | 6.93 M | 264.33 M |
| GLW | Corning Inc | 17.759 | 96.59 B | -0.321 | -1.78 | 14.16 M | 251.42 M |
| HP | Helmerich & Payne | 33.4368 | 3.57 B | -1.286 | -3.7 | 6.59 M | 220.52 M |
| LIN | Linde Plc | 99.0312 | -0.9622 | -0.96 | 1.98 M | 196.18 M | |
| RRC | Range Resources Corp | 43.0933 | 11.96 B | -1.4115 | -3.17 | 4.44 M | 191.14 M |
| CAH | Cardinal Health | 62.545 | 64.09 B | -0.4203 | -0.67 | 2.93 M | 183.09 M |
| CNX | CNX Resources Corp | 23.7628 | 5.28 B | -0.4304 | -1.78 | 6.86 M | 163.06 M |
| ALLY | Ally Financial | 14.859 | 11.3 B | -0.3264 | -2.15 | 10.95 M | 162.72 M |
| GIS | General Mills | 36.3267 | 18.5 B | -0.3048 | -0.83 | 4.45 M | 161.66 M |
| POST | Post Holdings Inc | 31.5644 | 3.6 B | -0.1701 | -0.54 | 4.96 M | 156.67 M |
| KEX | Kirby Corp | 72.59 | 6.56 B | -2.92 | -3.87 | 2.08 M | 151.07 M |
| MGM | MGM Resorts International | 19.0633 | 8.36 B | -0.1323 | -0.69 | 7.81 M | 148.92 M |
| NOK | Nokia Corp ADR | 5.8157 | -0.105 | -1.77 | 25.48 M | 148.2 M | |
| RIG | Transocean Inc | 14.8424 | 5.79 B | -0.6974 | -4.49 | 9.88 M | 146.71 M |
| VALE | Vale S.A. ADR | 3.2312 | 49.28 B | -0.1356 | -4.03 | 44.82 M | 144.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.9365 | 49.47 B | -0.3403 | -0.64 | 2.34 M | 123.96 M |
| WPM | Wheaton Precious Metals | 19.2273 | 62.05 B | -0.5617 | -2.84 | 5.68 M | 109.3 M |
| OVV | Ovintiv Inc | 46.7865 | 16.55 B | -2.7179 | -5.49 | 2.29 M | 106.96 M |
| NUE | Nucor Corp | 33.5263 | 58.19 B | -0.2377 | -0.7 | 3.11 M | 104.23 M |
| KNX | Knight-Swift Transporation Inc | 26.673 | 10.11 B | -1.335 | -4.77 | 3.77 M | 100.48 M |
| LUMN | Centurylink | 18.7846 | 4.86 B | -0.4257 | -2.22 | 5.23 M | 98.26 M |
| SU | Suncor Energy Inc | 18.8382 | 78 B | -0.2802 | -1.47 | 5.18 M | 97.5 M |
| GME | Gamestop Corp | 6.7485 | 12.83 B | -0.2494 | -3.56 | 13.56 M | 91.53 M |
| AEM | Agnico-Eagle Mines Ltd | 26.852 | 96.29 B | -0.2467 | -0.91 | 3.35 M | 89.85 M |
| TKR | Timken Company | 30.1838 | 7.49 B | -1.608 | -5.06 | 2.95 M | 88.9 M |
| ONIT | Onity Group Inc | 86.55 | 254.31 M | -10.95 | -11.23 | 1.01 M | 87.61 M |
| R | Ryder System | 61.9863 | 10.77 B | -1.2865 | -2.03 | 1.37 M | 84.62 M |
| NCLH | Norwegian Cruise Ord | 44.21 | 8.5 B | -0.70 | -1.56 | 1.85 M | 81.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.9542 | 110.91 B | -0.1974 | -4.75 | 20.42 M | 80.74 M |
| CCK | Crown Cork & Seal Company | 41.9856 | 13.32 B | -0.5682 | -1.34 | 1.81 M | 75.9 M |
| HDB | Hdfc Bank Ltd ADR | 12.3278 | 133.64 B | -0.1171 | -0.94 | 6.09 M | 75.1 M |
| OIS | Oil States International | 39.23 | 498.2 M | -0.49 | -1.23 | 1.9 M | 74.69 M |
| DDD | 3D Systems Corp | 28.90 | 304.42 M | -0.24 | -0.82 | 2.52 M | 72.85 M |
| OSK | Oshkosh Truck Corp | 36.2789 | 8.54 B | -1.1269 | -3.01 | 1.95 M | 70.7 M |
| EAT | Brinker International | 50.5176 | 8.11 B | -0.4887 | -0.96 | 1.33 M | 67.36 M |
| CLF | Cleveland-Cliffs Inc | 5.7857 | 7.34 B | -0.483 | -7.7 | 11.48 M | 66.42 M |
| INFY | Infosys Ltd ADR | 6.2935 | 50.99 B | -0.0945 | -1.48 | 10.4 M | 65.43 M |
| BOX | Box Inc | 18.80 | 5.84 B | -0.98 | -4.95 | 3.42 M | 64.29 M |
| VYX | NCR Voyix Corporation | 15.5828 | 1.38 B | -0.3988 | -2.5 | 4.09 M | 63.71 M |
| IBN | Icici Bank Ltd ADR | 10.3386 | 125.23 B | -0.0816 | -0.78 | 6.15 M | 63.54 M |
| AR | Antero Resources Corp | 32.7563 | 11.56 B | -0.5489 | -1.65 | 1.82 M | 59.65 M |
| NFG | National Fuel Gas Company | 44.9016 | 7.1 B | -1.1102 | -2.41 | 1.31 M | 58.74 M |
| BBD | Banco Bradesco S.A. ADR | 4.043 | 28.72 B | -0.0576 | -1.4 | 14.02 M | 56.7 M |
| AXS | Axis Capital Holdings | 37.5764 | 7.74 B | -0.2857 | -0.75 | 1.5 M | 56.53 M |
| TS | Tenaris S.A. ADR | 18.8827 | 30.41 B | -0.5428 | -2.79 | 2.85 M | 53.74 M |
| JLL | Jones Lang Lasalle Inc | 146.627 | 17.1 B | -0.7782 | -0.53 | 333.84 K | 48.95 M |
| FNV | Franco Nev Corp | 48.2076 | 49.33 B | -1.1474 | -2.32 | 1.01 M | 48.9 M |
| RSG | Republic Services | 33.2902 | 75.43 B | -0.3114 | -0.93 | 1.47 M | 48.78 M |
| TRGP | Targa Resources | 50.1571 | 60.32 B | -0.7368 | -1.45 | 958.2 K | 48.06 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.5147 | -0.1555 | -0.99 | 3.08 M | 47.78 M | |
| ACM | Aecom Technology Corp | 24.8648 | 9.09 B | -0.2683 | -1.07 | 1.91 M | 47.38 M |
| CVE | Cenovus Energy Inc | 14.1209 | 50.01 B | -0.235 | -1.64 | 3.32 M | 46.9 M |
| MAA | Mid-America Apartment Communities | 54.268 | 14.14 B | -0.6723 | -1.22 | 862.4 K | 46.8 M |
| CPT | Camden Property Trust | 51.2387 | 11.56 B | -0.3033 | -0.59 | 874.4 K | 44.8 M |
| REXR | Rexford Industrial Realty Inc | 11.9651 | 8.26 B | -0.2071 | -1.7 | 3.6 M | 43.1 M |
| PBF | PBF Energy Inc | 20.1494 | 7.81 B | -0.1881 | -0.92 | 2.1 M | 42.21 M |
| CNQ | Canadian Natural Resources | 7.9772 | 99.45 B | -0.1439 | -1.77 | 5.17 M | 41.24 M |
| ANET | Arista Networks Inc | 3.9663 | 233.75 B | -0.1231 | -3.01 | 10.25 M | 40.67 M |
| RES | RPC Inc | 10.0337 | 1.16 B | -0.1194 | -1.18 | 4.02 M | 40.37 M |
| BAP | Credicorp Ltd | 106.5195 | 29.21 B | -0.6336 | -0.59 | 370.3 K | 39.44 M |
| INVX | Innovex International, Inc | 72.61 | 1.75 B | -0.41 | -0.56 | 537 K | 38.99 M |
| BMO | Bank of Montreal | 37.6485 | 120.04 B | -0.3885 | -1.02 | 1.04 M | 38.99 M |
| EGO | Eldorado Gold Corp | 27.6053 | 9.27 B | -0.1586 | -0.57 | 1.4 M | 38.76 M |
| GNRC | Generac Holdings Inc | 44.41 | 10.72 B | -0.54 | -1.2 | 860.91 K | 38.23 M |
| STNG | Scorpio Tankers Inc | 57.5681 | 4.11 B | -1.9657 | -3.3 | 638.88 K | 36.78 M |
| UDR | United Dominion Realty Trust | 22.6272 | 13.31 B | -0.1865 | -0.82 | 1.56 M | 35.25 M |
| ET | Energy Transfer LP | 11.5231 | 66.9 B | -0.2197 | -1.87 | 2.87 M | 33.07 M |
| EQNR | Equinor ASA ADR | 9.0567 | 96.28 B | -0.0491 | -0.54 | 3.53 M | 31.95 M |
| UI | Ubiquiti Networks | 24.4277 | 41.5 B | -0.2327 | -0.94 | 1.29 M | 31.63 M |
| CCJ | Cameco Corp | 12.4225 | 31.74 B | -0.1697 | -1.35 | 2.43 M | 30.19 M |
| SFUNY | Fang Holdings Ltd | 309.6172 | 9.04 M | -9.6604 | -3.03 | 95.15 K | 29.46 M |
| MTX | Minerals Technologies Inc | 56.4252 | 1.92 B | -1.2624 | -2.19 | 517.3 K | 29.19 M |
| UIS | Unisys Corp | 25.28 | 212.91 M | -0.31 | -1.21 | 1.14 M | 28.75 M |
| BNS | Bank of Nova Scotia | 27.815 | 112.9 B | -0.2246 | -0.8 | 1.03 M | 28.52 M |
| YPF | Ypf Sociedad Anonima ADR | 22.1562 | 14.62 B | -0.5683 | -2.5 | 1.25 M | 27.77 M |
| ENB | Enbridge Inc | 25.3126 | 106.45 B | -0.1605 | -0.63 | 972.2 K | 24.61 M |
| TRI | Thomson Reuters Corp | 29.6726 | 48.29 B | -0.36 | -1.2 | 804.49 K | 23.87 M |
| AMRX | Amneal Pharmaceuticals Inc | 37.69 | -0.44 | -1.15 | 619.61 K | 23.35 M | |
| CMP | Compass Minerals Intl Inc | 62.0785 | 965.14 M | -0.4274 | -0.68 | 367.77 K | 22.83 M |
| RYAM | Rayonier Advanced Materials Inc | 15.4602 | 379.48 M | -0.7671 | -4.73 | 1.46 M | 22.54 M |
| MTUS | Metallus Inc | 27.4606 | 722.86 M | -1.1888 | -4.15 | 817.4 K | 22.45 M |
| PAYC | Paycom Software Inc | 27.2694 | 10.54 B | -1.3535 | -4.73 | 797.9 K | 21.76 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 14.7094 | 527.37 M | -0.2746 | -1.83 | 1.48 M | 21.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 23.7347 | -0.1954 | -0.82 | 3.41 M | 81.04 M | |
| CVE | Cenovus Energy Inc | 17.8042 | -0.1487 | -0.83 | 4.43 M | 78.96 M | |
| OBE | Obsidian Energy Ltd | 12.46 | -0.35 | -2.73 | 4.72 M | 58.83 M | |
| OVV | Ovintiv Inc | 59.0294 | -3.1929 | -5.13 | 989.46 K | 58.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4943 | -0.0931 | -0.88 | 5.44 M | 57.09 M | |
| TXG | Torex Gold Resources Inc | 14.2387 | -0.3982 | -2.72 | 3.77 M | 53.7 M | |
| FM | First Quantum Minerals Ltd | 11.0097 | -0.6235 | -5.36 | 3.68 M | 40.47 M | |
| ABX | Barrick Mining Corp | 12.4286 | -0.2407 | -1.9 | 2.87 M | 35.72 M | |
| BTE | Baytex Energy Corp | 16.1875 | -0.6647 | -3.94 | 2.09 M | 33.87 M | |
| WPM | Wheaton Precious Metals Corp | 24.0879 | -0.5149 | -2.09 | 1.4 M | 33.76 M | |
| FNV | Franco-Nevada Corp | 60.6449 | -0.9674 | -1.57 | 492.7 K | 29.88 M | |
| PPL | Pembina Pipeline Corp | 18.0206 | -0.4367 | -2.37 | 1.63 M | 29.44 M | |
| TRI | Thomson Reuters Corp | 37.2371 | -0.1982 | -0.53 | 695.18 K | 25.89 M | |
| MX | Methanex Corp | 43.9191 | -1.0815 | -2.4 | 546.33 K | 23.99 M | |
| TOU | Tourmaline Oil Corp | 21.4697 | -0.3042 | -1.4 | 1.08 M | 23.13 M | |
| IMO | Imperial Oil | 35.6236 | -0.4638 | -1.29 | 648.61 K | 23.11 M | |
| TA | Transalta Corp | 8.2598 | -0.0824 | -0.99 | 2.02 M | 16.71 M | |
| EFN | Element Fleet Management Corp | 8.5439 | -0.2084 | -2.38 | 1.78 M | 15.2 M | |
| FTT | Finning Intl | 15.0844 | -0.4172 | -2.69 | 973.9 K | 14.69 M | |
| CPX | Capital Power Corp | 13.1963 | -0.2639 | -1.96 | 885.59 K | 11.69 M | |
| CSU | Constellation Software Inc | 293.0447 | -1.6915 | -0.57 | 36.52 K | 10.7 M | |
| ACQ | Autocanada Inc | 29.8974 | -1.3672 | -4.37 | 354.12 K | 10.59 M | |
| LUN | Lundin Mining Corp | 3.3611 | -0.1256 | -3.6 | 3.05 M | 10.25 M | |
| CCO | Cameco Corp | 15.6782 | -0.1071 | -0.68 | 648.21 K | 10.16 M | |
| KEY | Keyera Corp | 17.3257 | -0.4622 | -2.6 | 486.34 K | 8.43 M | |
| CCA | Cogeco Communications Inc | 48.7922 | -0.851 | -1.71 | 167.05 K | 8.15 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.281 | -0.399 | -2.39 | 423.88 K | 6.9 M | |
| NPI | Northland Power Inc | 8.805 | -0.0836 | -0.94 | 775.91 K | 6.83 M | |
| SGY | Surge Energy Inc | 11.1563 | -0.2873 | -2.51 | 547.85 K | 6.11 M | |
| AGI | Alamos Gold Inc Cls A | 5.7183 | -0.3871 | -6.34 | 1 M | 5.73 M | |
| PAAS | Pan American Silver Corp | 11.7685 | -0.1093 | -0.92 | 471.34 K | 5.55 M | |
| TXR | Torex Resources Inc. | 14.1677 | -0.3963 | -2.72 | 377.13 K | 5.34 M | |
| IGM | Igm Financial Inc | 22.5664 | -0.1395 | -0.61 | 234.79 K | 5.3 M | |
| GEI | Gibson Energy Inc | 10.4791 | -0.2032 | -1.9 | 454.4 K | 4.76 M | |
| HBM | Hudbay Minerals Inc | 8.4783 | -0.2035 | -2.34 | 543.6 K | 4.61 M | |
| AG | First Majestic Silver Corp | 7.3018 | -0.2072 | -2.76 | 601.03 K | 4.39 M | |
| OR | Osisko Gold Royalties Ltd | 14.3416 | -0.0776 | -0.54 | 279.87 K | 4.01 M | |
| SSRM | Ssr Mining Inc | 7.1158 | -0.3639 | -4.87 | 559.6 K | 3.98 M | |
| FVI | Fortuna Mines Inc | 5.82 | -0.11 | -1.85 | 670.1 K | 3.9 M | |
| WILD | Wildbrain Ltd | 8.3526 | -0.1536 | -1.81 | 444.6 K | 3.71 M | |
| GTE | Gran Tierra Energy Inc | 26.30 | -0.20 | -0.75 | 131.08 K | 3.45 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.8113 | -0.1718 | -0.69 | 131.55 K | 3.26 M | |
| ACO-X | ATCO Ltd | 32.0842 | -0.1969 | -0.61 | 97 K | 3.11 M | |
| CJ | Cardinal Energy Ltd | 5.817 | -0.1101 | -1.86 | 491.7 K | 2.86 M | |
| PSI | Pason Systems Inc | 10.7368 | -0.1176 | -1.08 | 254.58 K | 2.73 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.9777 | -0.2496 | -0.95 | 99.39 K | 2.58 M | |
| POU | Paramount Resources Ltd | 10.541 | -0.0666 | -0.63 | 239.84 K | 2.53 M | |
| STN | Stantec Inc | 27.0739 | -0.1988 | -0.73 | 90.37 K | 2.45 M | |
| AOV | Amotiv Limited | 8.03 | -0.05 | -0.62 | 301.03 K | 2.42 M | |
| GUD | Knight Therapeutics Inc | 8.03 | -0.05 | -0.62 | 301 K | 2.42 M | |
| CG | Centerra Gold Inc | 3.3128 | -0.0503 | -1.5 | 690.3 K | 2.29 M | |
| RUS | Russel Metals | 12.102 | -0.0616 | -0.51 | 180.3 K | 2.18 M | |
| RFA | RFA Financial Inc. | 34.6215 | -0.1782 | -0.51 | 57.59 K | 1.99 M | |
| OGC | Oceanagold Corp | 7.2148 | -0.3566 | -4.71 | 260 K | 1.88 M | |
| LB | Laurentian Bank | 25.7186 | -0.1345 | -0.52 | 66.36 K | 1.71 M | |
| DII-B | Dorel Industries Inc | 12.1973 | -0.6098 | -4.76 | 137.03 K | 1.67 M | |
| BDI | Black Diamond Group Ltd | 7.4735 | -0.0914 | -1.21 | 208.3 K | 1.56 M | |
| EMA-PA | Emera Inc Pref A | 11.1859 | -1.1063 | -9 | 134.99 K | 1.51 M | |
| WJX | Wajax Corp | 12.9721 | -0.3657 | -2.74 | 112.94 K | 1.47 M | |
| CJR-B | Corus Entertainment Inc | 11.2286 | -0.4092 | -3.52 | 114.7 K | 1.29 M | |
| CORS | Corus Entertainment Holdings Inc. | 5621.3145 | -204.8359 | -3.52 | 229 | 1.29 M | |
| SEA | Seabridge Gold Inc | 8.7652 | -0.069 | -0.78 | 127.06 K | 1.11 M | |
| AIF | Altus Group Ltd | 16.0625 | -0.265 | -1.62 | 69.3 K | 1.11 M | |
| EDV | Endeavour Mining Corp | 4.5951 | -0.3282 | -6.67 | 235.34 K | 1.08 M | |
| EDR | Endeavour Silver Corp | 3.0092 | -0.1636 | -5.16 | 321.46 K | 967.35 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.3086 | -0.1243 | -1.32 | 103.71 K | 965.38 K | |
| WRG | Western Energy Services Corp | 612.00 | -7.20 | -1.16 | 1.56 K | 952.88 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.8163 | -0.4825 | -3.37 | 56.85 K | 785.46 K | |
| DRM | Dream Unlimited Corp | 14.0485 | -0.4912 | -3.38 | 55.9 K | 785.31 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.8743 | -0.0326 | -0.55 | 119.95 K | 704.65 K | |
| BDT | Bird Construction Inc | 6.4484 | -0.1667 | -2.52 | 96.1 K | 619.69 K | |
| DC-A | Dundee Corporation | 5.8366 | -0.0612 | -1.04 | 103.47 K | 603.92 K | |
| X | TMX Group Ltd | 6.9843 | -0.0704 | -1 | 85.67 K | 598.38 K | |
| EMA-PF | Emera Inc Pref F | 13.653 | -0.0865 | -0.63 | 41.21 K | 562.59 K | |
| CGO | Cogeco Inc Sv | 38.2552 | -0.294 | -0.76 | 14.64 K | 559.94 K | |
| GSY | Goeasy Ltd | 13.3259 | -0.3436 | -2.51 | 39.67 K | 528.63 K | |
| FTS-PM | Fortis Inc Pref M | 13.9147 | -0.1165 | -0.83 | 32.88 K | 457.45 K | |
| TRZ | Transat At Inc | 7.82 | -0.20 | -2.49 | 57.06 K | 446.19 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.0769 | -0.1727 | -1.87 | 44.15 K | 400.78 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5558 | -0.3577 | -3.61 | 38.01 K | 363.24 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.2758 | -0.1799 | -1.72 | 34.94 K | 359 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.7943 | -0.2251 | -1.73 | 26.57 K | 340.01 K | |
| SII | Sprott Inc | 18.3436 | -0.1319 | -0.71 | 17.42 K | 319.55 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.7224 | -0.2567 | -2.14 | 27.12 K | 317.86 K | |
| BCE-PK | BCE Inc Pref AK | 10.6385 | -0.0546 | -0.51 | 29.81 K | 317.14 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4123 | -0.0244 | -0.55 | 70.9 K | 312.85 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.7905 | -0.0806 | -0.74 | 27.59 K | 297.75 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.0634 | -0.2623 | -1.71 | 18.57 K | 279.65 K | |
| DXT | Dexterra Group Inc | 6.0263 | -0.3013 | -4.76 | 41.62 K | 250.81 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.6118 | -0.1573 | -1.14 | 18.29 K | 248.96 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.3835 | -0.4126 | -3.22 | 19.2 K | 237.76 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9537 | -0.2361 | -1.79 | 18.12 K | 234.7 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.4965 | -0.5207 | -4 | 17.63 K | 220.36 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.6104 | -0.3039 | -2.35 | 17.36 K | 218.89 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.3259 | -0.2606 | -2.46 | 20.92 K | 216.03 K | |
| CGI | CDN General Inv | 13.229 | -0.2893 | -2.14 | 15.46 K | 204.55 K | |
| LAS-A | Lassonde Industries Inc | 112.9088 | -1.5416 | -1.35 | 1.8 K | 203.24 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.9307 | -0.0705 | -1.01 | 28.3 K | 196.14 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.0235 | -0.5248 | -3.61 | 13.5 K | 189.32 K | |
| SEC | Senvest Capital | 159.57 | -2.43 | -1.5 | 1.1 K | 175.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.20 | 6.04 B | -0.20 | -1.61 | 653.1 K | 7.97 M |
| MDLM | Medley Management Inc | 60.4188 | 612 | -1.6183 | -2.61 | 25.75 K | 1.56 M |
| BLSP | Blue Sphere Corporation | 21.45 | 216.59 K | -1.82 | -7.82 | 68.8 K | 1.48 M |
| RTNB | root9B Holdings Inc | 21.45 | 610 | -0.90 | -4.03 | 15.65 K | 335.63 K |
| NSLPQ | New Source Energy Partners L.P | 6.58 | 3.75 K | -0.19 | -2.81 | 37.3 K | 245.4 K |
| PQEFF | Petroteq Energy Inc | 17.184 | -0.879 | -4.87 | 9.88 K | 169.69 K | |
| SIMPQ | Simply Inc | 353.70 | 1.55 K | -16.30 | -4.41 | 459 | 162.35 K |
| TGHI | Touchpoint Group Holdings Inc | 255.00 | 344.25 K | -37.50 | -12.82 | 634 | 161.67 K |
| SYNE | Synthesis Energy Systems Inc | 48.0512 | 157 | -2.5088 | -4.96 | 1.92 K | 92.4 K |
| SEII | Sharing Economy International Inc | 604.00 | 1.29 M | -4.00 | -0.66 | 49 | 29.6 K |
| TREVQ | Trevali Mining Corporation | 7.73 | -0.464 | -5.66 | 3.49 K | 26.99 K | |
| PZOO | Pazoo Inc | 272.50 | -12.50 | -4.39 | 95 | 25.89 K | |
| PRXIQ | Premier Exhibitions Inc | 5.201 | 491 | -0.45 | -7.96 | 2.96 K | 15.39 K |
| SNLP | Syntrol Corp | 102.00 | 4.45 K | -23.49 | -18.72 | 140 | 14.28 K |
| YVRLF | Liquid Media Group Ltd. | 74.00 | 482 | -0.80 | -1.07 | 90 | 6.66 K |
| SPRN | Supernova Energy Inc | 4.00 | 33.18 K | -1.25 | -23.81 | 280 | 1.12 K |
| PCHK | Pacific Conquest Holdings Inc | 30.00 | 120.05 K | -20.00 | -40 | 6 | 180 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 7.20 | -0.80 | -10 | 276.55 K | 1.99 M | |
| CAMB | Cambria Gold Mines Inc. | 78.00 | -1.00 | -1.27 | 8.96 K | 698.88 K | |
| RET-A | Reitmans (Canada) Limited | 6.7974 | -0.0412 | -0.6 | 25.74 K | 174.98 K | |
| FTUR | Future Fuels Inc. | 11.00 | -0.50 | -4.35 | 14.09 K | 154.99 K | |
| HEM | Hemostemix Inc | 22.00 | -2.00 | -8.33 | 4.42 K | 97.35 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.30 | -8.33 | 24.57 K | 81.1 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 14.37 K | 56.04 K | |
| BKM | Pacific Booker Minerals Inc | 5.16 | -0.46 | -8.19 | 10.85 K | 56.01 K | |
| MRZL | Mont Royal Resources Limited. | 3.2634 | -0.4662 | -12.5 | 9.32 K | 30.41 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | -3.00 | -4.55 | 459 | 28.92 K | |
| AEC | Anfield Energy Inc | 15.00 | 59.03 M | -2.25 | -13.04 | 1.86 K | 27.9 K |
| MVI-H | Monitor Ventures Inc | 5.125 | -0.125 | -2.38 | 3.92 K | 20.09 K | |
| NEXM | NexMetals Mining Corp. | 54.00 | -1.00 | -1.82 | 368 | 19.87 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.40 | -9.76 | 5.32 K | 19.68 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.24 | -5.26 | 4.15 K | 17.93 K | |
| NAR | North Arrow Minerals Inc | 5.40 | -0.10 | -1.82 | 3.2 K | 17.28 K | |
| FMS | Focus Graphite Inc | 4.10 | -0.10 | -2.38 | 3 K | 12.3 K | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 1 K | 11.69 K | |
| SRC | Stakeholder Gold Corp | 16.00 | -1.60 | -9.09 | 613 | 9.81 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 2.34 K | 8.19 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 500 | 7 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 1.1 K | 5.75 K | |
| OGW | Ongwe Minerals Inc. | 8.48 | -0.96 | -10.17 | 500 | 4.24 K | |
| CCMC | Core Critical Metals Corp. | 7.6667 | -1.00 | -11.54 | 300 | 2.3 K | |
| KNOX | Vault Strategic Mining Corp. | 13.50 | -1.50 | -10 | 100 | 1.35 K | |
| NXS | Nexus Gold Corp | 287.50 | -12.50 | -4.17 | 4 | 1.15 K | |
| STMP | Stamper Oil & Gas Corp | 8.7258 | -4.3628 | -33.33 | 115 | 1 K | |
| STRM | Storm Exploration Inc. | 6.88 | -0.96 | -12.24 | 93 | 639.84 | |
| PGP | Power Group Projects Corp | 4.00 | -2.00 | -33.33 | 145 | 580 | |
| GIP | Green Impact Partners Inc | 95.00 | -5.00 | -5 | 6 | 570 | |
| NVX | NV Gold Corporation | 5.25 | -0.75 | -12.5 | 100 | 525 | |
| SKYG | Sky Gold Corp | 19.50 | -7.50 | -27.78 | 6 | 117 |