Losers for 2 February 2015 from 00:00:00 until 23:59:59
Losers for 2 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.0189 | 38.06 B | -0.4127 | -0.74 | 864.7 K | 47.57 M |
| OPTT | Ocean Power Tech Inc | 82.00 | 3.89 M | -3.78 | -4.41 | 127.48 K | 10.45 M |
| GSAT | Globalstar | 35.85 | 11.19 B | -0.45 | -1.24 | 117.25 K | 4.2 M |
| TOVX | Theriva Biologics Inc | 13912.50 | 7.08 M | -875.00 | -5.92 | 92 | 1.28 M |
| CVR | Chicago Rivet & Machine Company | 22.0905 | 8.99 M | -0.3897 | -1.73 | 50.9 K | 1.12 M |
| CATX | Perspective Therapeutics Inc | 13.10 | 89.77 M | -0.30 | -2.24 | 43.88 K | 574.83 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3896 | 263.02 M | -0.1116 | -3.19 | 149.98 K | 508.36 K |
| WWR | Westwater Resources | 1050.00 | 52.44 M | -21.00 | -1.96 | 289 | 303.45 K |
| SCPX | Scorpius Holdings Inc | 69916.4453 | 12.23 K | -8373.3906 | -10.7 | 4 | 279.67 K |
| LODE | Comstock Mining Inc | 257.50 | 127.01 M | -12.50 | -4.63 | 997 | 256.73 K |
| AIRI | Air Industries Group Inc | 95.1347 | 14.57 M | -2.3808 | -2.44 | 2.06 K | 195.88 K |
| ESP | Espey Mfg. & Electronics | 17.9198 | 143.26 M | -0.5809 | -3.14 | 9.9 K | 177.41 K |
| ESBA | Empire State Realty Op LP | 14.2375 | 1.4 B | -0.1277 | -0.89 | 11.2 K | 159.46 K |
| CVM | Cel-Sci Corp | 502.50 | 24.8 M | -30.00 | -5.63 | 316 | 158.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9539.9912 | 5.03 M | -120.00 | -1.24 | 16 | 152.64 K |
| RVP | Retractable Technologies | 4.14 | 16.45 M | -0.07 | -1.66 | 33 K | 136.62 K |
| VNRX | Volitionrx Ltd | 4.66 | 5.54 M | -0.34 | -6.8 | 27.82 K | 129.65 K |
| OGCP | Empire State Realty Op LP Se | 13.9794 | 1.42 B | -0.4971 | -3.43 | 7.86 K | 109.88 K |
| INUV | Inuvo Inc | 12.50 | 6.27 M | -0.30 | -2.34 | 8.68 K | 108.5 K |
| BKTI | Bk Technologies Inc | 21.1286 | 257.34 M | -0.3564 | -1.66 | 5 K | 105.64 K |
| IBIO | Ibio Inc | 2250.00 | 50.06 M | -150.00 | -6.25 | 46 | 103.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5208 | 3.74 B | -0.1679 | -2.18 | 12.43 K | 93.45 K |
| XTNT | Xtant Medical Holdings Inc | 36.36 | 38.49 M | -3.24 | -8.18 | 2.57 K | 93.45 K |
| CKX | Ckx Lands | 14.3857 | 36.89 M | -0.219 | -1.5 | 6.33 K | 91.13 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.4576 | -0.1319 | -0.56 | 3.5 K | 82.08 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.2648 | -0.7039 | -2.82 | 3.27 K | 79.27 K | |
| REED | Reed's, Inc. | 1535.8815 | 14.94 M | -8.6447 | -0.56 | 50 | 76.79 K |
| UUUU | Energy Fuels Inc | 4.53 | 1.78 B | -0.03 | -0.66 | 14.31 K | 64.82 K |
| MHH | Mastech Holdings Inc | 5.15 | 75.9 M | -0.105 | -2 | 11.95 K | 61.52 K |
| ELLO | Ellomay Capital Ltd | 8.8747 | 250.23 M | -0.0779 | -0.87 | 5.38 K | 47.73 K |
| AUMN | Golden Minerals Company | 13.75 | 3.6 M | -0.25 | -1.79 | 3.41 K | 46.94 K |
| PED | Pedevco Corp | 116.00 | 177.32 M | -7.60 | -6.15 | 398 | 46.17 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.071 | -0.4602 | -1.61 | 1.52 K | 42.64 K | |
| AWX | Avalon Holdings Corp | 3.10 | 11 M | -0.02 | -0.64 | 10 K | 31 K |
| ITP | IT Tech Packaging Inc | 9.80 | 1 M | -0.10 | -1.01 | 2.74 K | 26.83 K |
| ACU | Acme United Corp | 15.0425 | 269.44 M | -0.1935 | -1.27 | 1.6 K | 24.07 K |
| CVU | CPI Aerostructures | 11.4899 | 60.29 M | -0.2601 | -2.21 | 2.04 K | 23.47 K |
| TOON | Kartoon Studios Inc | 60.00 | 30.62 M | -1.50 | -2.44 | 307 | 18.42 K |
| OGEN | Oragenics Inc | 13860.00 | 1.54 M | -360.00 | -2.53 | 1 | 13.86 K |
| IPB | Merrill Lynch & Company | 14.9929 | -0.1025 | -0.68 | 760 | 11.39 K | |
| USBC | USBC, Inc. | 480.00 | 142.73 M | -60.00 | -11.11 | 19 | 9.12 K |
| REPX | Riley Exploration Permian Inc | 23.4509 | 912.51 M | -0.7311 | -3.02 | 207 | 4.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.00 | 4.08 M | -3.00 | -33.33 | 302 | 1.81 K |
| INLX | Intellinetics Inc | 19.00 | 17.35 M | -3.50 | -15.56 | 4 | 76 |
| SDEV | Stablecoin Development Corporation | 61743.1133 | 62.17 M | -3036.5469 | -4.69 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.3882 | -0.2241 | -1.27 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 74.4061 | 1.64 T | -0.9128 | -1.21 | 41.96 M | 3.12 B |
| GOOGL | Alphabet Inc Class A | 26.3919 | 3.53 T | -0.2653 | -1 | 75.38 M | 1.99 B |
| GOOG | Alphabet Inc Class C | 26.1371 | 3.5 T | -0.2987 | -1.13 | 57 M | 1.49 B |
| AAL | American Airlines Group | 46.1624 | 9.35 B | -0.3411 | -0.73 | 22.41 M | 1.03 B |
| MU | Micron Technology | 27.7372 | 820.41 B | -0.8095 | -2.84 | 34.02 M | 943.61 M |
| SWKS | Skyworks Solutions | 65.2136 | 19.45 B | -0.8189 | -1.24 | 4.12 M | 268.61 M |
| REGN | Regeneron Pharmaceuticals | 410.318 | 94.76 B | -3.546 | -0.86 | 637.7 K | 261.66 M |
| NXPI | Nxp Semiconductors | 68.8421 | 65.93 B | -1.2996 | -1.85 | 3.13 M | 215.56 M |
| PANW | Palo Alto Networks Inc | 20.8516 | 267.11 B | -0.2134 | -1.01 | 8.65 M | 180.39 M |
| CHKP | Check Point Software | 76.50 | 14.76 B | -0.67 | -0.87 | 2.1 M | 160.55 M |
| LULU | Lululemon Athletica | 65.52 | 12.78 B | -0.72 | -1.09 | 2.32 M | 151.84 M |
| BMRN | Biomarin Pharmaceuticals | 95.34 | 11.07 B | -1.82 | -1.87 | 1.4 M | 133.25 M |
| JBLU | Jetblue Airways Cp | 16.64 | 1.51 B | -0.15 | -0.89 | 7.96 M | 132.49 M |
| MRVL | Marvell Technology Inc | 13.8499 | 138.91 B | -0.081 | -0.58 | 8.58 M | 118.8 M |
| ULTA | Ulta Beauty Inc | 130.96 | 28.41 B | -0.98 | -0.74 | 904.1 K | 118.4 M |
| ASML | ASML Holding N.V. ADR | 92.3784 | 581.15 B | -0.7978 | -0.86 | 1.18 M | 108.81 M |
| AGIO | Agios Pharmaceuticals | 112.99 | 1.9 B | -2.93 | -2.53 | 898 K | 101.47 M |
| MCHP | Microchip Technology | 17.7863 | 32.76 B | -0.1311 | -0.73 | 5.27 M | 93.8 M |
| CDNS | Cadence Design Systems, Inc. | 17.90 | 91 B | -0.09 | -0.5 | 4.93 M | 88.31 M |
| AZN | Astrazeneca Plc ADR | 45.4042 | 289.65 B | -0.2765 | -0.61 | 1.92 M | 87.21 M |
| PPC | Pilgrim's Pride | 20.3294 | 6.72 B | -0.2655 | -1.29 | 3.92 M | 79.65 M |
| INCY | Incyte Corp | 78.375 | 24.52 B | -1.335 | -1.67 | 995.69 K | 78.04 M |
| JAZZ | Jazz Pharma Plc | 167.74 | 15.75 B | -1.60 | -0.94 | 421 K | 70.62 M |
| ANIP | ANI Pharma Inc | 55.50 | 1.64 B | -0.47 | -0.84 | 1.22 M | 67.75 M |
| ON | On Semiconductor | 9.94 | 27.1 B | -0.07 | -0.7 | 6.14 M | 61.08 M |
| ALNY | Alnylam Pharmaceuticals | 92.26 | 20.31 B | -1.57 | -1.67 | 631.7 K | 58.28 M |
| RGLD | Royal Gold Inc | 62.6059 | 23.2 B | -0.4876 | -0.77 | 869.4 K | 54.43 M |
| PBYI | Puma Biotechnology | 205.02 | 420.19 M | -6.06 | -2.87 | 224.13 K | 45.95 M |
| ARQ | Arq Inc | 7.1168 | 130.36 M | -0.9123 | -11.36 | 6.38 M | 45.43 M |
| ZG | Zillow Grp Inc Cl A | 29.7591 | 6.66 B | -0.4647 | -1.54 | 1.51 M | 45.02 M |
| TER | Teradyne Inc | 16.7084 | 38.31 B | -0.1022 | -0.61 | 2.49 M | 41.53 M |
| WEN | Wendys Company | 7.3659 | 1.59 B | -0.092 | -1.23 | 5.24 M | 38.62 M |
| NBIX | Neurocrine Bioscienc | 32.88 | 17.12 B | -0.78 | -2.32 | 1.14 M | 37.56 M |
| CAKE | Cheesecake Fact | 41.3871 | 5.42 B | -0.3578 | -0.86 | 897.2 K | 37.13 M |
| NVAX | Novavax Inc | 154.40 | 1.68 B | -1.80 | -1.15 | 236.72 K | 36.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 86.3627 | 10.86 B | -0.8541 | -0.98 | 423.2 K | 36.55 M |
| BLMN | Bloomin' Brands Inc | 18.8439 | 850.22 M | -0.1731 | -0.91 | 1.93 M | 36.29 M |
| ACHC | Acadia Healthcr Company | 57.30 | 3.59 B | -0.45 | -0.78 | 620.08 K | 35.53 M |
| ALGT | Allegiant Travel Com | 157.9722 | 2.59 B | -1.3536 | -0.85 | 222.23 K | 35.11 M |
| RRGB | Red Robin Gourmet Burgers Inc | 75.95 | 160.11 M | -1.55 | -2 | 443.07 K | 33.65 M |
| ENTA | Enanta Pharmaceutica | 39.08 | 326.79 M | -4.36 | -10.04 | 860.12 K | 33.61 M |
| CLDX | Celldex Therapeutics | 315.30 | 2.41 B | -6.00 | -1.87 | 104.69 K | 33.01 M |
| MANH | Manhattan Assoc | 43.10 | 14.95 B | -1.54 | -3.45 | 763.04 K | 32.89 M |
| PTCT | Ptc Therapeutics | 53.69 | 5.36 B | -1.22 | -2.22 | 593.69 K | 31.88 M |
| OTEX | Open Text Cp | 21.6532 | 5.96 B | -0.3219 | -1.46 | 1.4 M | 30.31 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.0917 | 3.02 B | -0.1479 | -1.44 | 2.82 M | 28.51 M |
| TXRH | Texas Roadhouse Inc | 28.8877 | 12.35 B | -0.2166 | -0.74 | 928.01 K | 26.81 M |
| LOCO | El Pollo Loco | 21.9636 | 470.8 M | -0.3204 | -1.44 | 1.2 M | 26.29 M |
| SAIA | Saia Inc | 41.87 | 9.06 B | -0.24 | -0.57 | 608.67 K | 25.49 M |
| SANM | Sanmina Corp | 20.87 | 8.33 B | -0.31 | -1.46 | 1.21 M | 25.35 M |
| CMPR | Cimpress N.V. Ord | 80.00 | 1.39 B | -0.55 | -0.68 | 311.36 K | 24.91 M |
| MKTX | Marketaxess Holdings | 67.7077 | 5.81 B | -0.8026 | -1.17 | 330.4 K | 22.37 M |
| SVC | Service Properties Trust | 16.9655 | 710.08 M | -0.2376 | -1.38 | 1.25 M | 21.26 M |
| DHC | Diversified Healthcare Trust | 13.1624 | 1.79 B | -0.114 | -0.86 | 1.6 M | 21 M |
| RBBN | Ribbon Communications Inc | 17.85 | 250.84 M | -1.23 | -6.45 | 1.17 M | 20.89 M |
| TSEM | Tower Semiconductor | 14.54 | 16.76 B | -0.63 | -4.15 | 1.38 M | 20.13 M |
| CBRL | Cracker Barrel | 81.1151 | 1.46 B | -1.5425 | -1.87 | 245.6 K | 19.92 M |
| SSNC | SS&C Technologies | 24.3658 | 18.5 B | -0.3484 | -1.41 | 800.6 K | 19.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.1562 | 31.7 B | -0.9423 | -3.91 | 793.07 K | 18.36 M |
| ARDX | Ardelyx Inc | 19.25 | 756.63 M | -7.76 | -28.73 | 927.05 K | 17.85 M |
| PZZA | Papa John's Intl | 50.0383 | 657.78 M | -0.7849 | -1.54 | 346.47 K | 17.34 M |
| CSTE | Caesarstone Sdot-Yam | 55.6618 | 47.04 M | -0.6805 | -1.21 | 310.19 K | 17.27 M |
| ABUS | Arbutus Biopharma Cp | 24.82 | 585.51 M | -0.79 | -3.08 | 664.54 K | 16.49 M |
| MTSI | Macom Technology S | 32.30 | 17.3 B | -0.21 | -0.65 | 424.71 K | 13.72 M |
| OMER | Omeros Corp | 20.55 | 1.25 B | -1.69 | -7.6 | 666.33 K | 13.69 M |
| IRWD | Ironwood Pharmaceuti | 12.6222 | 794.8 M | -0.4185 | -3.21 | 957.25 K | 12.08 M |
| LGND | Ligand Pharm | 34.4666 | 6.28 B | -1.0418 | -2.93 | 334.87 K | 11.54 M |
| RARE | Ultragenyx Pharmaceu | 56.74 | 1.65 B | -1.36 | -2.34 | 202.06 K | 11.46 M |
| GOGO | Gogo Inc | 14.42 | 487.83 M | -0.115 | -0.79 | 738.4 K | 10.65 M |
| LAB | Standard Biotools Inc | 38.29 | 260.89 M | -0.24 | -0.62 | 271.3 K | 10.39 M |
| BCRX | Biocryst Pharma Inc | 10.09 | 1.94 B | -0.09 | -0.88 | 1 M | 10.1 M |
| LSCC | Lattice Semicond | 7.07 | 15.82 B | -0.06 | -0.84 | 1.37 M | 9.71 M |
| ARWR | Arrowhead Pharma | 6.15 | 6.92 B | -0.16 | -2.54 | 1.52 M | 9.36 M |
| ADTN | Adtran Inc | 17.7961 | 359.33 M | -0.1953 | -1.09 | 525.53 K | 9.35 M |
| LRMR | Larimar Therapeutics Inc | 453.24 | 279.45 M | -2.88 | -0.63 | 20.49 K | 9.29 M |
| RMTI | Rockwell Medical IN | 116.38 | 29.46 M | -2.31 | -1.95 | 79.27 K | 9.23 M |
| SRPT | Sarepta Therapeutics | 11.89 | 1.76 B | -0.11 | -0.92 | 738.82 K | 8.78 M |
| ARLP | Alliance Resource Pt | 12.6248 | 3.23 B | -0.8247 | -6.13 | 666.68 K | 8.42 M |
| GERN | Geron Corp | 3.08 | 627.49 M | -0.10 | -3.14 | 2.7 M | 8.32 M |
| INVA | Innoviva Inc | 10.2081 | 1.36 B | -0.5639 | -5.23 | 785.6 K | 8.02 M |
| OMCL | Omnicell Inc | 31.45 | 1.65 B | -0.38 | -1.19 | 242.62 K | 7.63 M |
| TGTX | Tg Therapeuticscmn | 13.30 | 9.84 B | -0.94 | -6.6 | 559 K | 7.43 M |
| AGEN | Agenus Inc | 94.7941 | 317.04 M | -3.9252 | -3.98 | 78.31 K | 7.42 M |
| EZPW | Ezcorp Inc | 10.00 | 1.77 B | -0.31 | -3.01 | 738.05 K | 7.38 M |
| NTGR | Netgear Inc | 20.7566 | 515.35 M | -0.186 | -0.89 | 335.15 K | 6.96 M |
| CERS | Cerus Corp | 5.21 | 393.81 M | -0.13 | -2.43 | 1.32 M | 6.85 M |
| MPAA | Motorcar Parts Amer | 25.895 | 140.48 M | -0.225 | -0.86 | 264.28 K | 6.84 M |
| ADAM | New York Mortgage Trust, Inc. | 7.3428 | 492.16 M | -0.155 | -2.07 | 905.83 K | 6.65 M |
| VNDA | Vanda Pharmaceuticals | 10.93 | 246.72 M | -0.20 | -1.8 | 585.43 K | 6.4 M |
| ATRO | Astronics Cp | 34.4935 | 2.67 B | -1.1323 | -3.18 | 181.17 K | 6.25 M |
| RGEN | Repligen Cp | 23.99 | 11.12 B | -0.30 | -1.24 | 252.01 K | 6.05 M |
| ANGO | Angiodynamics Inc | 18.96 | 507.6 M | -0.285 | -1.48 | 309.96 K | 5.88 M |
| PCTY | Paylocity Hld Corp | 23.25 | 9.34 B | -0.31 | -1.32 | 251.63 K | 5.85 M |
| SKYW | Skywest Inc | 11.7318 | 3.19 B | -0.2384 | -1.99 | 481.4 K | 5.65 M |
| DBVT | Dbv Technologies ADR | 47.22 | 723.3 M | -1.36 | -2.8 | 116.95 K | 5.52 M |
| PAMT | PAMT CORP | 13.305 | 325.44 M | -1.17 | -8.08 | 403.38 K | 5.37 M |
| PLUR | Pluri Inc | 248.00 | 15.09 M | -49.60 | -16.67 | 20.47 K | 5.08 M |
| CLMT | Calumet Specialty Pr | 22.2057 | 3.07 B | -0.2768 | -1.23 | 220.31 K | 4.89 M |
| WIX | Wix.com Ltd | 18.63 | 2.69 B | -1.15 | -5.81 | 257.9 K | 4.8 M |
| HQY | Healthequity | 19.70 | 8.56 B | -1.07 | -5.15 | 240.84 K | 4.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DAL | Delta Air Lines Inc | 40.6166 | 60.66 B | -0.6986 | -1.69 | 20.91 M | 849.28 M |
| LUV | Southwest Airlines Company | 39.1523 | 22.67 B | -0.5715 | -1.44 | 13.26 M | 519.15 M |
| HCA | Hca Holdings Inc | 65.1393 | 105.37 B | -0.5755 | -0.88 | 7.45 M | 485.12 M |
| MCO | Moody's Corp | 79.6849 | 88.06 B | -1.7932 | -2.2 | 5.03 M | 400.42 M |
| SYY | Sysco Corp | 28.5967 | 38.21 B | -0.5506 | -1.89 | 9.5 M | 271.63 M |
| RCL | Royal Caribbean Cruises Ltd | 65.1402 | 90.9 B | -0.706 | -1.07 | 3.31 M | 215.89 M |
| CCL | Carnival Corp | 36.9533 | 41.33 B | -0.3822 | -1.02 | 5.11 M | 188.9 M |
| AZO | Autozone | 593.75 | 51.78 B | -3.21 | -0.54 | 316.55 K | 187.95 M |
| BBY | Best Buy Company | 23.0462 | 21.83 B | -0.1516 | -0.65 | 8.15 M | 187.77 M |
| PANW | Palo Alto Networks Inc | 20.8516 | -0.2134 | -1.01 | 8.65 M | 180.39 M | |
| LEN | Lennar Corp | 35.0607 | 20.62 B | -0.2121 | -0.6 | 4.7 M | 164.83 M |
| IBN | Icici Bank Ltd ADR | 9.6945 | 125.23 B | -0.0978 | -1 | 15.58 M | 151.06 M |
| BSX | Boston Scientific Corp | 14.61 | 64.79 B | -0.20 | -1.35 | 9.68 M | 141.36 M |
| ALK | Alaska Air Group | 61.5499 | 4.64 B | -0.5028 | -0.81 | 2.28 M | 140.59 M |
| EMN | Eastman Chemical Company | 48.7586 | 7.48 B | -0.7259 | -1.47 | 2.6 M | 126.73 M |
| ALB | Albemarle Corp | 40.7177 | 11.2 B | -0.2889 | -0.7 | 3.07 M | 124.86 M |
| PBI | Pitney Bowes Inc | 13.2523 | 2.13 B | -1.024 | -7.17 | 9.22 M | 122.14 M |
| WY | Weyerhaeuser Company | 22.7407 | 14.86 B | -0.3936 | -1.7 | 5.2 M | 118.34 M |
| MAN | Manpower Inc | 52.1008 | 2.14 B | -1.1546 | -2.17 | 2.23 M | 116.16 M |
| JLL | Jones Lang Lasalle Inc | 141.102 | 17.1 B | -1.9649 | -1.37 | 814.96 K | 114.99 M |
| AAP | Advance Auto Parts Inc | 135.7759 | 2.77 B | -2.6377 | -1.91 | 820.1 K | 111.35 M |
| VMRK | Vivmark Residential | 43.7027 | 50.88 B | -0.2891 | -0.66 | 2.4 M | 104.79 M |
| BB | Blackberry Ltd | 10.07 | 5.37 B | -0.08 | -0.79 | 10.19 M | 102.64 M |
| O | Realty Income Corp | 30.5521 | 56.78 B | -0.4395 | -1.42 | 3.32 M | 101.43 M |
| SHAK | Shake Shack Inc | 43.99 | 3.25 B | -1.91 | -4.16 | 2.2 M | 96.67 M |
| NCLH | Norwegian Cruise Ord | 43.33 | 8.5 B | -0.43 | -0.98 | 2.06 M | 89.43 M |
| SNA | Snap-On Inc | 101.5406 | 19.25 B | -0.9343 | -0.91 | 870.3 K | 88.37 M |
| AZN | AstraZeneca PLC | 45.4042 | -0.2765 | -0.61 | 1.92 M | 87.21 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 393.2141 | -7.4898 | -1.87 | 208.5 K | 81.99 M | |
| EAT | Brinker International | 48.6384 | 8.11 B | -0.5983 | -1.22 | 1.68 M | 81.95 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.581 | 6.43 B | -0.6226 | -3.08 | 4.14 M | 81.08 M |
| AVY | Avery Dennison Corp | 41.3872 | 14.27 B | -0.8649 | -2.05 | 1.79 M | 73.91 M |
| ANF | Abercrombie & Fitch Company | 20.083 | 6.53 B | -0.1506 | -0.74 | 3.6 M | 72.24 M |
| DRI | Darden Restaurants | 38.9921 | 25.87 B | -0.8835 | -2.22 | 1.81 M | 70.5 M |
| TNL | Travel + Leisure Co. | 24.8777 | 4.84 B | -0.5493 | -2.16 | 2.78 M | 69.23 M |
| WOLF | Wolfspeed | 35.1792 | 1.39 B | -0.18 | -0.51 | 1.93 M | 67.87 M |
| CNP | Centerpoint Energy Inc | 15.5542 | 27.34 B | -0.129 | -0.82 | 4.3 M | 66.83 M |
| OC | Owens Corning Inc | 33.058 | 9.48 B | -0.401 | -1.2 | 2.02 M | 66.79 M |
| CE | Celanese Corp | 43.1898 | 5.37 B | -0.283 | -0.65 | 1.43 M | 61.87 M |
| PKG | Packaging Corp of America | 53.9167 | 22.65 B | -0.365 | -0.67 | 1.11 M | 59.6 M |
| SGI | Somnigroup International Inc. | 13.1165 | 14.45 B | -0.0671 | -0.51 | 4.28 M | 56.18 M |
| BC | Brunswick Corp | 44.7709 | 5.08 B | -0.2488 | -0.55 | 1.18 M | 53 M |
| FCN | Fti Consulting | 36.57 | 5.38 B | -4.10 | -10.08 | 1.45 M | 52.89 M |
| RPM | RPM International Inc | 37.5177 | 13.5 B | -0.4843 | -1.27 | 1.3 M | 48.69 M |
| ABEV | Ambev S.A. ADR | 4.1023 | 42.7 B | -0.0505 | -1.22 | 10.52 M | 43.17 M |
| AEO | American Eagle Outfitters | 10.2013 | 3.6 B | -0.0585 | -0.57 | 4.09 M | 41.69 M |
| BZH | Beazer Homes USA | 14.37 | 893.23 M | -1.43 | -9.05 | 2.89 M | 41.49 M |
| NNN | National Retail Properties | 24.6148 | 8.1 B | -0.2086 | -0.84 | 1.67 M | 41.22 M |
| BOX | Box Inc | 18.02 | 5.84 B | -0.79 | -4.2 | 2.07 M | 37.32 M |
| DPZ | Domino's Pizza Inc | 86.3627 | 11.49 B | -0.8541 | -0.98 | 423.2 K | 36.55 M |
| IT | Gartner Inc | 83.09 | 11.92 B | -1.13 | -1.34 | 439.6 K | 36.53 M |
| OHI | Omega Healthcare Investors | 18.0031 | 15.5 B | -0.3047 | -1.66 | 1.99 M | 35.86 M |
| NEU | Newmarket Corp | 361.5758 | 6.4 B | -2.4285 | -0.67 | 97.3 K | 35.18 M |
| KBH | KB Home | 10.9132 | 3.07 B | -0.0705 | -0.64 | 3.11 M | 33.91 M |
| ARE | Alexandria Real Estate Equities | 64.9515 | 7.78 B | -0.3819 | -0.58 | 518.4 K | 33.67 M |
| RLJ | Rlj Lodging Trust | 19.979 | 2.03 B | -0.3339 | -1.64 | 1.67 M | 33.41 M |
| AMH | American Homes 4 Rent | 13.486 | 13.36 B | -0.3312 | -2.4 | 2.38 M | 32.15 M |
| POST | Post Holdings Inc | 30.74 | 3.6 B | -0.1766 | -0.57 | 1.01 M | 31.07 M |
| ESI | Element Solutions Inc | 19.2231 | 7.95 B | -0.2692 | -1.38 | 1.61 M | 30.87 M |
| RLJ-PA | RLJ Lodging Trust | 17.8928 | 2.87 B | -0.299 | -1.64 | 1.67 M | 29.92 M |
| GDOT | Green Dot Corp | 14.96 | 647.92 M | -0.29 | -1.9 | 1.99 M | 29.73 M |
| CRL | Charles River Laboratories Intl | 68.89 | 16.57 B | -0.46 | -0.66 | 421.65 K | 29.05 M |
| DBI | Designer Brands Inc | 25.2359 | 345.08 M | -0.2508 | -0.98 | 1.14 M | 28.76 M |
| DEI | Douglas Emmett | 18.111 | 2.01 B | -0.2645 | -1.44 | 1.58 M | 28.56 M |
| DRH | Diamondrock Hospitality Company | 10.0917 | 3.02 B | -0.1479 | -1.44 | 2.82 M | 28.51 M |
| MTX | Minerals Technologies Inc | 61.8477 | 1.92 B | -0.6312 | -1.01 | 449 K | 27.77 M |
| QSR | Restaurant Brands International | 27.8674 | 35.53 B | -0.1667 | -0.59 | 987.9 K | 27.53 M |
| ANET | Arista Networks Inc | 3.9163 | 233.75 B | -0.0287 | -0.73 | 6.6 M | 25.83 M |
| WPC | W.P. Carey & Co. Llc | 35.6286 | 15.04 B | -0.4522 | -1.25 | 710.68 K | 25.32 M |
| STE | Steris Corp | 57.2308 | 25.07 B | -0.3088 | -0.54 | 436.2 K | 24.96 M |
| NLY | Annaly Capital Management Inc | 10.4562 | 14.75 B | -0.0898 | -0.85 | 2.37 M | 24.77 M |
| MOH | Molina Healthcare Inc | 50.44 | 10.73 B | -0.47 | -0.92 | 470.92 K | 23.75 M |
| EPAM | Epam Systems Inc | 46.74 | 8.47 B | -2.19 | -4.48 | 504.96 K | 23.6 M |
| PRLB | Proto Labs Inc | 63.83 | 1.62 B | -0.56 | -0.87 | 357.18 K | 22.8 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.1209 | 12.39 B | -0.0714 | -0.87 | 2.62 M | 21.24 M |
| H | Hyatt Hotels Corp | 53.9562 | 17.89 B | -0.4545 | -0.84 | 358.4 K | 19.34 M |
| SUI | Sun Communities | 47.1414 | 14.8 B | -0.3859 | -0.81 | 409.8 K | 19.32 M |
| WNC | Wabash National Corp | 9.8422 | 471.35 M | -0.4283 | -4.17 | 1.95 M | 19.24 M |
| CDP | Copt Defense Properties | 18.4417 | 3.8 B | -0.2051 | -1.1 | 1.04 M | 19.14 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.3086 | 6.88 B | -0.0636 | -0.61 | 1.85 M | 19.05 M |
| DLX | Deluxe Corp | 42.0246 | 1.22 B | -0.4779 | -1.12 | 448.54 K | 18.85 M |
| SHO | Sunstone Hotel Investors | 11.0516 | 2.38 B | -0.0783 | -0.7 | 1.65 M | 18.19 M |
| PEB | Pebblebrook Hotel Trust | 35.8865 | 2.48 B | -0.2412 | -0.67 | 496.2 K | 17.81 M |
| PNNT | Pennantpark Investme | 8.17 | -0.22 | -2.62 | 2.12 M | 17.33 M | |
| DIN | Dineequity Inc | 65.3893 | 451.97 M | -0.8439 | -1.27 | 259.3 K | 16.96 M |
| AKR | Acadia Realty Trust | 23.4179 | 2.91 B | -0.1957 | -0.83 | 713.5 K | 16.71 M |
| VSH | Vishay Intertechnology | 10.7698 | 4.11 B | -0.1931 | -1.76 | 1.54 M | 16.59 M |
| SKM | Sk Telecom Corp ADR | 18.5322 | 12.71 B | -0.0972 | -0.52 | 879.24 K | 16.29 M |
| CACI | Caci International | 83.74 | 14.31 B | -0.85 | -1 | 191.6 K | 16.04 M |
| MPT | Medical Properties Trust, Inc. | 6.7866 | 1.09 B | -0.1259 | -1.82 | 2.33 M | 15.81 M |
| ESRT | Empire State Realty Trust Inc | 14.3067 | 1.57 B | -0.2235 | -1.54 | 1.1 M | 15.72 M |
| CNH | CNH Industrial N.V. | 5.207 | 19.72 B | -0.0412 | -0.79 | 2.99 M | 15.58 M |
| LNN | Lindsay Corp | 74.7172 | 1.11 B | -0.6102 | -0.81 | 199.2 K | 14.88 M |
| RHP | Ryman Hospitality Properties REIT | 35.5212 | 9.56 B | -0.3991 | -1.11 | 416.1 K | 14.78 M |
| VEEV | Veeva Systems Inc | 28.55 | 49.47 B | -0.21 | -0.73 | 508.68 K | 14.52 M |
| CLDT | Chatham Lodging Trust REIT | 19.20 | 798.12 M | -0.539 | -2.73 | 756.1 K | 14.52 M |
| BRX | Brixmor Property Group Inc | 15.6127 | 9.31 B | -0.116 | -0.74 | 839 K | 13.1 M |
| DHT | Dht Holdings | 3.0572 | 3.36 B | -0.0294 | -0.95 | 4.23 M | 12.92 M |
| EPR | Entertainment Properties Trust | 32.7341 | 4.69 B | -0.1771 | -0.54 | 391.1 K | 12.8 M |
| NHI | National Health Investors | 38.9073 | 3.33 B | -0.5596 | -1.42 | 327.8 K | 12.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIB-A | CGI Inc | 49.5772 | -0.3171 | -0.64 | 1.49 M | 74.02 M | |
| BB | Blackberry Ltd | 12.64 | -0.27 | -2.09 | 2.45 M | 30.94 M | |
| RCI-B | Rogers Communications Inc | 29.7684 | -0.1723 | -0.58 | 793.31 K | 23.62 M | |
| OTEX | Open Text Corp | 27.6116 | -0.7316 | -2.58 | 843.2 K | 23.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 539.2975 | -12.2735 | -2.23 | 41.59 K | 22.43 M | |
| WFG | West Fraser Timber CO Ltd | 62.4952 | -1.2312 | -1.93 | 340.2 K | 21.26 M | |
| FTS | Fortis Inc | 26.9976 | -0.2012 | -0.74 | 754.26 K | 20.36 M | |
| CHR | Chorus Aviation Inc | 28.2853 | -0.1698 | -0.6 | 671.01 K | 18.98 M | |
| QSR | Restaurant Brands International Inc | 35.1169 | -0.6464 | -1.81 | 391.4 K | 13.74 M | |
| CFP | Canfor Corp | 30.57 | -1.18 | -3.72 | 419.6 K | 12.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1977 | -0.167 | -1.09 | 702.87 K | 10.68 M | |
| K | Kinross Gold Corp | 3.8524 | -0.027 | -0.7 | 2.68 M | 10.31 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.8715 | -1.614 | -3.8 | 249.73 K | 10.21 M | |
| CLS | Celestica Inc Sv | 14.04 | -0.20 | -1.4 | 406.8 K | 5.71 M | |
| IAG | IA Financial Corp Inc | 28.1593 | -0.2528 | -0.89 | 190.7 K | 5.37 M | |
| IMG | Iamgold Corp | 3.37 | -0.03 | -0.88 | 1.35 M | 4.53 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.5398 | -0.1552 | -0.75 | 200.4 K | 4.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.818 | -0.1763 | -1.6 | 237.38 K | 2.57 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.5304 | -0.2494 | -1.49 | 126.76 K | 2.1 M | |
| CPH | Cipher Pharmaceuticals Inc | 16.19 | -1.27 | -7.27 | 126.2 K | 2.04 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.2269 | -0.0804 | -0.65 | 151.72 K | 1.86 M | |
| OGC | Oceanagold Corp | 7.6263 | -0.0548 | -0.71 | 215 K | 1.64 M | |
| AAV | Advantage Oil & Gas Ltd | 5.25 | -0.08 | -1.5 | 294.14 K | 1.54 M | |
| EQB | EQB Inc | 22.4516 | -0.3248 | -1.43 | 59.6 K | 1.34 M | |
| CGO | Cogeco Inc Sv | 39.438 | -0.3207 | -0.81 | 21.26 K | 838.41 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.3962 | -0.5241 | -1.55 | 21.97 K | 733.85 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.511 | -0.0932 | -1.41 | 112.69 K | 733.74 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7961 | -0.1406 | -3.57 | 186.29 K | 707.18 K | |
| SYZ | Sylogist Ltd | 5.4038 | -0.3149 | -5.51 | 120.29 K | 650 K | |
| ENGH | Enghouse Systems Ltd | 15.382 | -0.2588 | -1.65 | 38.45 K | 591.44 K | |
| SEA | Seabridge Gold Inc | 8.7882 | -0.2147 | -2.38 | 66.77 K | 586.76 K | |
| BCE-PA | BCE Inc Pref AA | 9.4429 | -0.2309 | -2.39 | 44.97 K | 424.64 K | |
| ACX | Act Energy Technologies Ltd | 9.3396 | -0.1625 | -1.71 | 43.81 K | 409.18 K | |
| NFI | Nfi Group Inc. | 10.4084 | -0.1696 | -1.6 | 39.16 K | 407.58 K | |
| ALS | Altius Minerals Corp | 11.7828 | -0.1028 | -0.86 | 31.21 K | 367.75 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.7457 | -0.1721 | -1.74 | 27.55 K | 268.47 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8343 | -0.0936 | -1.35 | 37.29 K | 254.87 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.8982 | -0.103 | -1.47 | 35.3 K | 243.51 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.0412 | -0.0803 | -0.72 | 21.66 K | 239.13 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.3896 | -0.1578 | -1.85 | 26.73 K | 224.24 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.0901 | -0.1398 | -1.06 | 16.6 K | 217.3 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.5395 | -0.2084 | -1.94 | 20.32 K | 214.22 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.074 | -0.1044 | -1.14 | 20.87 K | 189.39 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.8928 | -0.2152 | -1.94 | 17.24 K | 187.79 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.9313 | -0.2025 | -2.22 | 19.61 K | 175.1 K | |
| BCE-PC | BCE Inc Pref AC | 9.5203 | -0.1438 | -1.49 | 17.31 K | 164.77 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.4661 | -0.0654 | -0.69 | 17.4 K | 164.71 K | |
| MAL | Magellan Aero | 10.2678 | -0.0775 | -0.75 | 15.37 K | 157.78 K | |
| BCE-PK | BCE Inc Pref AK | 10.2616 | -0.082 | -0.79 | 14.65 K | 150.35 K | |
| MKP | Mcan Mortgage Corp | 4.5682 | -0.0556 | -1.2 | 28.3 K | 129.28 K | |
| BN-PC | Brookfield Corporation | 7.5513 | -0.104 | -1.36 | 16.05 K | 121.24 K | |
| PIC-PA | Premium Income Corp Pref A | 7.5304 | -0.0541 | -0.71 | 15.63 K | 117.7 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.8721 | -0.0881 | -0.8 | 10.82 K | 117.69 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.7305 | -0.0612 | -0.63 | 11.98 K | 116.56 K | |
| ADEN | Adentra Inc | 10.549 | -0.1406 | -1.32 | 9.6 K | 101.27 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.42 | -0.4935 | -4.52 | 9.27 K | 96.59 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.2373 | -0.1429 | -1.38 | 9.34 K | 95.57 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.502 | -0.3172 | -2.3 | 6.73 K | 90.84 K | |
| BCE-PS | Bce Inc Pref S | 9.6064 | -0.1184 | -1.22 | 8.75 K | 84.06 K | |
| RCI-A | Rogers Communications Inc | 31.1814 | -1.0541 | -3.27 | 2.66 K | 83.04 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6245 | -0.0782 | -1.02 | 10.31 K | 78.65 K | |
| ADN | Acadian Timber Corp | 7.5168 | -0.0816 | -1.07 | 10.29 K | 77.38 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.3238 | -0.1978 | -1.88 | 7.37 K | 76.05 K | |
| EMA-PE | Emera Inc Pref E | 12.5145 | -0.1291 | -1.02 | 5.78 K | 72.27 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3717 | -0.0397 | -0.9 | 15.88 K | 69.41 K | |
| MCB | Mccoy Global Inc | 3.1722 | -0.0806 | -2.48 | 21.8 K | 69.15 K | |
| BCE-PI | BCE Inc Pref AI | 10.5961 | -0.1403 | -1.31 | 6.35 K | 67.31 K | |
| BN-PX | Brookfield Corporation | 9.0971 | -0.3938 | -4.15 | 7.04 K | 64.06 K | |
| LNF | Leons Furniture | 12.0818 | -0.1598 | -1.31 | 5.16 K | 62.38 K | |
| ALA-PG | Altagas Ltd Pref G | 13.1129 | -0.0731 | -0.55 | 4.1 K | 53.76 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.5139 | -0.2341 | -2.18 | 4.93 K | 51.83 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.465 | -0.1302 | -1.71 | 6.9 K | 51.53 K | |
| BCE-PE | Bce Inc Pref E | 9.5422 | -0.0617 | -0.64 | 5.2 K | 49.62 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.0577 | -0.0768 | -1.08 | 6.93 K | 48.95 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.8044 | -0.0902 | -1.14 | 6.2 K | 48.39 K | |
| PWF-PA | Power Financial Corp Pref A | 9.5072 | -0.693 | -6.79 | 4.39 K | 41.73 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.7542 | -0.1557 | -1.12 | 3.01 K | 41.43 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.7796 | -0.1228 | -1.24 | 3.75 K | 36.67 K | |
| FTS-PG | Fortis Inc Pref G | 12.1139 | -0.1589 | -1.29 | 2.9 K | 35.13 K | |
| VBNK | Versabank | 5.2517 | -0.0465 | -0.88 | 6.5 K | 34.14 K | |
| ORIO | ORIO | 13.9592 | -0.2939 | -2.06 | 2.15 K | 29.97 K | |
| FMR | Future Mineral Resources Inc | 3.15 | -0.10 | -3.08 | 9.12 K | 28.73 K | |
| EFR | Energy Fuels Inc | 5.68 | -0.09 | -1.56 | 4.9 K | 27.83 K | |
| BCT | Briacell Therapeutics Corp | 24.5128 | -5.1997 | -17.5 | 1.06 K | 26.06 K | |
| RIC | Richmont Mines | 8.6065 | -0.405 | -4.49 | 2.77 K | 23.82 K | |
| BCE-PQ | BCE Inc Pref Q | 12.7247 | -0.0885 | -0.69 | 1.84 K | 23.41 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.3166 | -0.1528 | -1.13 | 1.69 K | 22.44 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.9995 | -0.2394 | -2.13 | 1.82 K | 20.07 K | |
| VLN | Velan Inc Sv | 15.8636 | -0.1296 | -0.81 | 1.2 K | 19.04 K | |
| TCS | Tecsys Inc J | 8.1816 | -0.0885 | -1.07 | 2 K | 16.36 K | |
| TVA-B | TVA Group Inc | 6.72 | -0.13 | -1.9 | 2.2 K | 14.78 K | |
| ELVA | Electrovaya Inc | 3.20 | -0.20 | -5.88 | 4.5 K | 14.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.2969 | -0.2269 | -1.56 | 1 K | 14.3 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.516 | -0.0803 | -1.22 | 2 K | 13.03 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.7146 | -0.2279 | -3.28 | 1.4 K | 9.4 K | |
| BCE-PD | Bce Inc Pref D | 9.7419 | -0.0515 | -0.53 | 881 | 8.58 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7591 | -0.075 | -1.96 | 1.2 K | 4.51 K | |
| PDV | Prime Dividend Corp Cl A | 4.56 | -0.0734 | -1.58 | 881 | 4.02 K | |
| CIU-PC | CU Inc Pref C | 10.6953 | -0.1211 | -1.12 | 211 | 2.26 K | |
| BBD-PD | Bombardier Inc Pref D | 3.8401 | -0.0674 | -1.72 | 182 | 698.9 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 9.00 | 84.13 K | -1.00 | -10 | 12.15 M | 109.37 M |
| LNWO | Light & Wonder, Inc. | 11.59 | 6.04 B | -0.22 | -1.86 | 924.1 K | 10.71 M |
| ESINQ | ITT Educational Services Inc | 7.04 | -0.23 | -3.16 | 450.62 K | 3.17 M | |
| ZVOI | Zovio Inc | 9.80 | 137.92 K | -0.07 | -0.71 | 145.78 K | 1.43 M |
| NTPIF | Nam Tai Property Inc. | 4.65 | 262.33 M | -0.20 | -4.12 | 202.12 K | 939.84 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.85 | 63.04 K | -0.375 | -3.07 | 15.71 K | 186.13 K |
| SEII | Sharing Economy International Inc | 594.00 | 1.29 M | -14.00 | -2.3 | 248 | 147.31 K |
| YVRLF | Liquid Media Group Ltd. | 67.20 | 482 | -5.00 | -6.93 | 1.58 K | 105.97 K |
| RTNB | root9B Holdings Inc | 18.15 | 610 | -3.1425 | -14.76 | 4.46 K | 80.93 K |
| AXPWQ | Axion Power International Inc | 10497.2002 | 9.6 K | -856.7998 | -7.55 | 5 | 52.49 K |
| GPHBF | G6 Materials Corp | 8.478 | 1.99 K | -0.047 | -0.55 | 6.07 K | 51.47 K |
| PRXIQ | Premier Exhibitions Inc | 5.30 | 491 | -0.10 | -1.85 | 6.23 K | 33.03 K |
| TREVQ | Trevali Mining Corporation | 7.83 | -0.041 | -0.52 | 4.02 K | 31.48 K | |
| BYDDY | BYD Company Limited | 7.17 | 82.42 B | -0.07 | -0.97 | 3.6 K | 25.83 K |
| ASHI | Vapor Hub International Inc. | 7.32 | 60.28 K | -1.48 | -16.82 | 1.23 K | 9 K |
| SBBG | The Seibels Bruce Group Inc | 6200.00 | -200.00 | -3.13 | 1 | 6.2 K | |
| PTRC | Petro River Oil Corp | 5.54 | -0.44 | -7.36 | 365 | 2.02 K | |
| ORBT | Orbit International Corporation | 3.0018 | 8.53 M | -0.0868 | -2.81 | 540 | 1.62 K |
| PEHD | Perigee Holdings Inc. | 30.80 | 130 | -1.20 | -3.75 | 9 | 277.2 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | -10000.00 | -25 | 0 | 0 |
| GTCH | GBT Technologies Inc | 750000.00 | -250000.00 | -25 | 0 | 0 | |
| CBDL | CBD Life Sciences Inc | 148425.7813 | 611.06 K | -17991.0156 | -10.81 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 7.10 | -0.50 | -6.58 | 251.91 K | 1.79 M | |
| CTEK | CLEANTEK Industries Inc | 58.8235 | -8.8236 | -13.04 | 1.45 K | 85.41 K | |
| CNS | Contagious Gaming Inc | 4.70 | -0.20 | -4.08 | 4.96 K | 23.31 K | |
| OGW | Ongwe Minerals Inc. | 7.04 | -0.96 | -12 | 1.53 K | 10.78 K | |
| KEEK | Personas Social Incorporated | 60.00 | -3.00 | -4.76 | 122 | 7.32 K | |
| LQWD | LQwD FinTech Corp | 4.00 | -2.50 | -38.46 | 1.66 K | 6.63 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 1.39 K | 5.56 K | |
| MVI-H | Monitor Ventures Inc | 4.625 | -0.125 | -2.63 | 1.17 K | 5.42 K | |
| NXS | Nexus Gold Corp | 287.50 | -12.50 | -4.17 | 6 | 1.73 K | |
| PAT | Patriot One Technologies Inc | 15.6667 | -1.00 | -6 | 90 | 1.41 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.20 | -5.88 | 351 | 1.12 K | |
| KNOX | Vault Strategic Mining Corp. | 16.00 | -1.00 | -5.88 | 45 | 720 | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 115 | 460 | |
| SGLD | Scorpio Gold Corporation | 3.06 | -0.18 | -5.56 | 133 | 406.98 | |
| SKRR | SKRR Exploration Inc | 72.0001 | -4.5001 | -5.88 | 5 | 360 | |
| SRC | Stakeholder Gold Corp | 15.60 | -0.40 | -2.5 | 15 | 234 | |
| OPW | Opawica Explorations Inc | 6.00 | -2.00 | -25 | 0 | 0 | |
| MANU | Manhattan Uranium Discovery Corp. | 160.00 | -5.00 | -3.03 | 0 | 0 | |
| WEX | Western Exploration Inc | 85.00 | -2.50 | -2.86 | 0 | 0 |