Losers for 4 February 2015 from 00:00:00 until 23:59:59
Losers for 4 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.1583 | 59.93 B | -0.7168 | -1.04 | 2.44 M | 166.46 M |
| NOG | Northern Oil and Gas | 62.4109 | 2.49 B | -0.4857 | -0.77 | 339.14 K | 21.17 M |
| OBE | Obsidian Energy Ltd | 14.0079 | 605.97 M | -0.41 | -2.84 | 1.44 M | 20.1 M |
| IMO | Imperial Oil Ltd | 30.4085 | 58.19 B | -1.0946 | -3.47 | 654.7 K | 19.91 M |
| OPTT | Ocean Power Tech Inc | 84.60 | 3.89 M | -13.40 | -13.67 | 186.44 K | 15.77 M |
| GTE | Gran Tierra Energy Inc | 24.40 | 334.69 M | -1.00 | -3.94 | 497.48 K | 12.14 M |
| GSAT | Globalstar | 37.20 | 11.19 B | -0.30 | -0.8 | 112.63 K | 4.19 M |
| CQP | Cheniere Energy Partners LP | 15.3221 | 29.15 B | -0.1219 | -0.79 | 104.83 K | 1.61 M |
| REI | Ring Energy Inc | 9.89 | 294.41 M | -0.73 | -6.87 | 113.8 K | 1.13 M |
| SIF | Sifco Industries | 27.68 | 124.73 M | -1.62 | -5.53 | 36.5 K | 1.01 M |
| ATNM | Actinium Pharmaceuticals Inc | 140.0999 | 49.36 M | -12.00 | -7.89 | 4.32 K | 605.51 K |
| BDL | Flanigan's Enterprises | 34.2794 | 121.04 M | -0.9891 | -2.8 | 17.09 K | 585.77 K |
| RLGT | Radiant Logistics | 4.76 | 444.9 M | -0.10 | -2.06 | 115.71 K | 550.79 K |
| ACU | Acme United Corp | 15.0989 | 269.44 M | -0.3144 | -2.04 | 36.3 K | 548.09 K |
| NHC | National Healthcare Corp | 45.9263 | 3.27 B | -0.4652 | -1 | 11.5 K | 528.15 K |
| UAVS | Ageagle Aerial Systems Inc | 66996.2266 | 22.42 M | -9499.4688 | -12.42 | 6 | 401.98 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2695 | 263.02 M | -0.0858 | -2.56 | 113.6 K | 371.41 K |
| JOB | General Employment Enterprises | 8.50 | 624.29 M | -0.20 | -2.3 | 41.47 K | 352.45 K |
| DXR | Daxor Corp | 6.0257 | 49.8 M | -0.851 | -12.38 | 56.04 K | 337.68 K |
| CMT | Core Molding Technologies Inc | 14.3221 | 193.6 M | -0.2077 | -1.43 | 19.7 K | 282.15 K |
| VNRX | Volitionrx Ltd | 4.13 | 5.54 M | -0.67 | -13.96 | 67.17 K | 277.42 K |
| ACCS | Access Newswire Inc | 9.6693 | 12.8 M | -0.1942 | -1.97 | 27.58 K | 266.68 K |
| NNVC | Nanoviricides Inc | 51.60 | 36.27 M | -2.20 | -4.09 | 4.7 K | 242.52 K |
| REED | Reed's, Inc. | 1573.3419 | 14.94 M | -10.0856 | -0.64 | 154 | 242.29 K |
| CET | Central Securities Corp | 12.5732 | 1.67 B | -0.0829 | -0.66 | 17.7 K | 222.55 K |
| BHB | Bar Harbor Bankshares | 14.3085 | 692.94 M | -0.1124 | -0.78 | 14.85 K | 212.48 K |
| PLX | Protalix Biotherapeutics | 20.10 | 230.43 M | -0.80 | -3.83 | 8 K | 160.88 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1203 | 75.26 M | -0.0835 | -1.02 | 19.05 K | 154.65 K |
| ENSV | Enservco Corpporation | 25.95 | 29.09 K | -1.0485 | -3.88 | 5.73 K | 148.75 K |
| ESBA | Empire State Realty Op LP | 14.3253 | 1.4 B | -0.1038 | -0.72 | 10.3 K | 147.55 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.2197 | -0.5752 | -2.07 | 5.39 K | 146.61 K | |
| BCV | Bancroft Convertible Fund | 8.0542 | 118.18 M | -0.0686 | -0.84 | 15.5 K | 124.84 K |
| CVU | CPI Aerostructures | 11.47 | 60.29 M | -0.43 | -3.61 | 10.79 K | 123.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.866 | 3.74 B | -0.1027 | -1.29 | 11.48 K | 90.29 K |
| UUUU | Energy Fuels Inc | 4.67 | 1.78 B | -0.10 | -2.1 | 17.14 K | 80.05 K |
| WWR | Westwater Resources | 1032.00 | 52.44 M | -18.00 | -1.71 | 62 | 63.98 K |
| LODE | Comstock Mining Inc | 247.525 | 127.01 M | -2.475 | -0.99 | 251 | 62.13 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8488 | -0.2385 | -1.03 | 1.6 K | 36.56 K | |
| AGIG | AGIG | 23.75 | 36.22 M | -2.50 | -9.52 | 1.28 K | 30.45 K |
| MXC | Mexco Energy Corp | 5.175 | 21.55 M | -0.0465 | -0.89 | 5.4 K | 27.95 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0574 | -0.6733 | -2.84 | 1.17 K | 26.88 K | |
| AUMN | Golden Minerals Company | 13.6375 | 3.6 M | -0.1125 | -0.82 | 1.44 K | 19.68 K |
| IPB | Merrill Lynch & Company | 14.9659 | -0.1349 | -0.89 | 1.31 K | 19.56 K | |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 34 | 14.28 K |
| CIX | Compx International Inc | 6.3832 | 543.45 M | -0.1858 | -2.83 | 2.03 K | 12.96 K |
| XTNT | Xtant Medical Holdings Inc | 37.32 | 38.49 M | -0.6864 | -1.81 | 262 | 9.78 K |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.2 M | -1.25 | -3.88 | 261 | 8.09 K |
| OPHC | Optimumbank Hlds | 10.00 | 112.79 M | -0.101 | -1 | 712 | 7.12 K |
| CPHI | China Pharma Holdings | 27.20 | 23.7 M | -0.80 | -2.86 | 211 | 5.74 K |
| GRF | Eagle Capital Growth Fund | 4.0923 | 39.88 M | -0.0688 | -1.65 | 1.4 K | 5.73 K |
| IOR | Income Opportunity Realty Trust | 6.30 | 74.21 M | -0.05 | -0.79 | 850 | 5.36 K |
| PED | Pedevco Corp | 118.00 | 177.32 M | -10.00 | -7.81 | 38 | 4.48 K |
| COHN | Cohen & CO Inc | 6.498 | 34.52 M | -0.1969 | -2.94 | 560 | 3.64 K |
| TOON | Kartoon Studios Inc | 58.50 | 30.62 M | -1.50 | -2.5 | 57 | 3.33 K |
| CTM | Castellum Inc | 37.50 | 42.69 M | -7.50 | -16.67 | 77 | 2.89 K |
| OGEN | Oragenics Inc | 13680.00 | 1.54 M | -540.00 | -3.8 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 69778.2734 | 12.23 K | -1658.0938 | -2.32 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.45 | 605.2 B | -4.60 | -8.67 | 577.51 K | 27.98 M |
| CL | Crude Oil | 48.45 | -4.60 | -8.67 | 577.51 K | 27.98 M | |
| BZ | Brent Crude | 54.16 | -3.75 | -6.48 | 359.74 K | 19.48 M | |
| FC | Feeder Cattle | 166.875 | -2.775 | -1.64 | 3.56 K | 593.24 K | |
| HE | Lean Hogs | 65.10 | -2.10 | -3.12 | 6.36 K | 413.71 K | |
| ZL | Soybean Oil | 31.03 | -0.22 | -0.7 | 10.49 K | 325.44 K | |
| DC | Class III Milk | 15.74 | -0.40 | -2.48 | 202 | 3.18 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 542.00 | -5.00 | -0.91 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 67.9982 | 211.94 B | -6.0448 | -8.16 | 59.42 M | 4.04 B |
| GOOGL | Alphabet Inc Class A | 26.0894 | 3.53 T | -0.357 | -1.35 | 33.9 M | 884.33 M |
| GOOG | Alphabet Inc Class C | 25.8541 | 3.5 T | -0.3205 | -1.22 | 33.27 M | 860.25 M |
| BIIB | Biogen Inc | 391.12 | 37.44 B | -2.77 | -0.7 | 2.17 M | 846.77 M |
| NFLX | Netflix Inc | 6.4101 | 259.77 B | -0.1173 | -1.8 | 124.51 M | 798.12 M |
| AMGN | Amgen Inc | 109.5371 | 251.65 B | -0.5641 | -0.51 | 5.83 M | 638.28 M |
| WYNN | Wynn Resorts Ltd | 125.0638 | 8.99 B | -8.2942 | -6.22 | 4.81 M | 601.39 M |
| BKNG | Booking Holdings Inc | 40.3769 | 118.44 B | -0.364 | -0.89 | 13.95 M | 563.16 M |
| CHRW | C.H. Robinson Ww | 54.1774 | 14.96 B | -3.6348 | -6.29 | 10.24 M | 554.71 M |
| CSCO | Cisco Systems Inc | 18.9518 | 386.96 B | -0.3053 | -1.59 | 27.7 M | 524.89 M |
| REGN | Regeneron Pharmaceuticals | 398.6667 | 94.76 B | -7.7874 | -1.92 | 1.2 M | 476.45 M |
| IONS | Ionis Pharmaceuticals | 59.72 | 4.68 B | -4.98 | -7.7 | 7.37 M | 439.98 M |
| DHC | Diversified Healthcare Trust | 12.866 | 1.79 B | -0.4161 | -3.13 | 27 M | 347.42 M |
| EBAY | Ebay Inc | 20.0505 | 54.23 B | -0.2016 | -1 | 16.25 M | 325.85 M |
| PPLI | People Incorporated | 10.5102 | 3.29 B | -0.7112 | -6.34 | 30.3 M | 318.43 M |
| GPRO | Gopro Inc Cl A | 51.87 | 181.02 M | -2.70 | -4.95 | 6.08 M | 315.4 M |
| APA | Apa Corp | 51.3248 | 15.34 B | -0.5719 | -1.1 | 6.04 M | 310.24 M |
| MTCH | Match Group Inc | 15.8387 | 9.09 B | -1.0717 | -6.34 | 18.96 M | 300.33 M |
| FAST | Fastenal Company | 7.8805 | 62.92 B | -0.6645 | -7.78 | 36.4 M | 286.84 M |
| HON | Honeywell International Inc. Common Stock | 71.7123 | 72.33 B | -0.3701 | -0.51 | 2.74 M | 196.69 M |
| MYGN | Myriad Genetics Inc | 34.62 | 542.62 M | -3.50 | -9.18 | 5.32 M | 184.07 M |
| FFIV | F5 Networks Inc | 110.10 | 18.03 B | -2.25 | -2 | 1.63 M | 179.15 M |
| CHRD | Chord Energy Corp | 10.3831 | 7.44 B | -0.2594 | -2.44 | 17.12 M | 177.79 M |
| TTWO | Take-Two Interactive Software | 28.97 | 42 B | -0.87 | -2.92 | 6.06 M | 175.42 M |
| PTEN | Patterson-Uti Energy | 13.4929 | 3.81 B | -0.6691 | -4.72 | 12.82 M | 172.94 M |
| ILMN | Illumina Inc | 186.7996 | 32.49 B | -0.9436 | -0.5 | 924.99 K | 172.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.398 | 47.44 B | -0.4197 | -1.28 | 5.06 M | 163.88 M |
| MAR | Marriot International | 68.0435 | 110.28 B | -0.6182 | -0.9 | 2.26 M | 153.89 M |
| CSIQ | Canadian Solar Inc | 25.72 | 688.47 M | -0.97 | -3.63 | 5.91 M | 152.04 M |
| EXC | Exelon Corp | 17.3082 | 47.12 B | -0.3539 | -2 | 8.6 M | 148.92 M |
| VTRS | Viatris Inc | 43.1341 | 23.95 B | -1.1104 | -2.51 | 3.37 M | 145.38 M |
| AEP | American Electric Power Company | 41.765 | 69.61 B | -0.3625 | -0.86 | 3.36 M | 140.17 M |
| LIN | Linde Plc | 100.0586 | 239.54 B | -0.6279 | -0.62 | 1.39 M | 139.52 M |
| WFRD | Weatherford International Plc | 10.8933 | 6.11 B | -0.4182 | -3.7 | 12.4 M | 135.06 M |
| FOSL | Fossil Group | 98.98 | 465.42 M | -4.01 | -3.89 | 1.36 M | 134.52 M |
| INCY | Incyte Corp | 73.02 | 24.52 B | -2.94 | -3.87 | 1.84 M | 134.2 M |
| LULU | Lululemon Athletica | 65.66 | 12.78 B | -0.83 | -1.25 | 1.76 M | 115.88 M |
| CHKP | Check Point Software | 76.84 | 14.76 B | -0.57 | -0.74 | 1.45 M | 111.35 M |
| FSLR | First Solar Inc | 46.98 | 19.45 B | -1.18 | -2.45 | 2.24 M | 105.09 M |
| HBAN | Huntington Bcshs | 6.5147 | 31.92 B | -0.0956 | -1.45 | 15.9 M | 103.6 M |
| ULTA | Ulta Beauty Inc | 132.00 | 28.41 B | -1.85 | -1.38 | 735.4 K | 97.07 M |
| VRSN | Verisign Inc | 56.1791 | 27.91 B | -0.4543 | -0.8 | 1.69 M | 94.73 M |
| ISRG | Intuitive Surg Inc | 56.1022 | 158.99 B | -0.4155 | -0.74 | 1.55 M | 86.73 M |
| AGIO | Agios Pharmaceuticals | 107.31 | 1.9 B | -1.39 | -1.28 | 793.2 K | 85.12 M |
| SIRI | Sirius XM Holdings | 29.2074 | 10.85 B | -0.2427 | -0.82 | 2.87 M | 83.96 M |
| WEN | Wendys Company | 7.7197 | 1.59 B | -0.283 | -3.54 | 10.85 M | 83.78 M |
| XEL | XCEL Energy Inc | 26.1098 | 51.43 B | -0.3089 | -1.17 | 3.18 M | 83 M |
| NWL | Newell Rubbermaid Inc | 24.2652 | 2.53 B | -0.2964 | -1.21 | 3.36 M | 81.45 M |
| SYNA | Synaptics Inc | 77.75 | 4.67 B | -1.54 | -1.94 | 1.04 M | 81.04 M |
| NTAP | Netapp Inc | 29.39 | 34.57 B | -0.2567 | -0.87 | 2.63 M | 77.43 M |
| ASML | ASML Holding N.V. ADR | 91.2937 | 581.15 B | -1.8377 | -1.97 | 789.9 K | 72.11 M |
| EQIX | Equinix Inc | 170.6181 | 103.94 B | -1.1368 | -0.66 | 421.3 K | 71.88 M |
| HST | Host Marriott Financial Trust | 14.6638 | 18.01 B | -0.1526 | -1.03 | 4.79 M | 70.25 M |
| CDNS | Cadence Design Systems, Inc. | 18.10 | 91 B | -0.14 | -0.77 | 3.7 M | 67.02 M |
| ALNY | Alnylam Pharmaceuticals | 85.57 | 20.31 B | -3.28 | -3.69 | 775.7 K | 66.38 M |
| NTRS | Northern Trust Corp | 50.3691 | 32.22 B | -0.2899 | -0.57 | 1.26 M | 63.26 M |
| ROP | Roper Industries | 148.0866 | 46.99 B | -1.4422 | -0.96 | 423.32 K | 62.69 M |
| ODFL | Old Dominion Freight Line Inc | 22.7673 | 34.62 B | -0.2073 | -0.9 | 2.65 M | 60.42 M |
| PBYI | Puma Biotechnology | 197.77 | 420.19 M | -6.72 | -3.29 | 287.38 K | 56.83 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.2446 | 1.62 B | -0.5317 | -2.56 | 2.75 M | 55.72 M |
| CTAS | Cintas Corp | 17.872 | 89.45 B | -0.1519 | -0.84 | 3.04 M | 54.34 M |
| CLDX | Celldex Therapeutics | 286.80 | 2.41 B | -19.50 | -6.37 | 188.71 K | 54.12 M |
| GRPN | Groupon Cl A | 146.00 | 508.52 M | -2.40 | -1.62 | 366.22 K | 53.47 M |
| FANG | Diamondback Energy | 51.6023 | 49.71 B | -1.9602 | -3.66 | 1.02 M | 52.6 M |
| MEOH | Methanex Cp | 37.1793 | 5.27 B | -1.3773 | -3.57 | 1.41 M | 52.28 M |
| NBIS | Nebius Group N.V. | 15.42 | 36.43 B | -0.21 | -1.34 | 3.36 M | 51.88 M |
| UTHR | United Therapeutic | 140.55 | 25.07 B | -1.44 | -1.01 | 357.4 K | 50.23 M |
| ZION | Zions Bancorp | 18.5749 | 9.68 B | -0.3592 | -1.9 | 2.7 M | 50.11 M |
| PFG | Principal Financial Group Inc | 32.1112 | 24.63 B | -0.3048 | -0.94 | 1.5 M | 48.09 M |
| IDXX | Idexx Laboratories | 77.685 | 54.89 B | -0.77 | -0.98 | 611.43 K | 47.5 M |
| ACAD | Acadia Pharmaceutica | 31.36 | 3.15 B | -0.40 | -1.26 | 1.5 M | 46.97 M |
| LFUS | Littelfuse Inc | 81.9376 | 9.74 B | -8.7703 | -9.67 | 565.07 K | 46.3 M |
| ALGN | Align Technology | 54.30 | 12.28 B | -0.38 | -0.69 | 808.64 K | 43.91 M |
| MELI | MercadoLibre Inc | 126.4832 | 75.55 B | -1.3067 | -1.02 | 326.19 K | 41.26 M |
| EXPD | Expeditors Intl | 38.2701 | 24.43 B | -0.2084 | -0.54 | 1.05 M | 40.18 M |
| GPRE | Green Plains Inc | 21.9878 | 961.01 M | -0.6717 | -2.96 | 1.78 M | 39.21 M |
| EVRG | Evergy Inc | 28.4067 | 20.39 B | -0.1869 | -0.65 | 1.38 M | 39.15 M |
| JKHY | Jack Henry & Assoc | 54.3729 | 12.28 B | -0.5921 | -1.08 | 713.6 K | 38.8 M |
| FLEX | Flextronics Intl Ltd | 8.4521 | 28.11 B | -0.0436 | -0.51 | 4.59 M | 38.77 M |
| ERIC | Ericsson ADR | 8.7333 | 34.48 B | -0.2644 | -2.94 | 4.39 M | 38.32 M |
| JACK | Jack IN The Box Inc | 69.8893 | 280.02 M | -0.448 | -0.64 | 536 K | 37.46 M |
| LKQ | LKQ Corp | 23.6303 | 5.1 B | -0.24 | -1.01 | 1.52 M | 35.94 M |
| GRMN | Garmin Ltd | 38.2728 | 55.62 B | -0.302 | -0.78 | 919.3 K | 35.18 M |
| RARE | Ultragenyx Pharmaceu | 55.23 | 1.65 B | -2.35 | -4.08 | 609.06 K | 33.64 M |
| ZG | Zillow Grp Inc Cl A | 32.2196 | 6.66 B | -0.3742 | -1.15 | 1.04 M | 33.46 M |
| PCRX | Pacira Pharm Inc | 106.67 | 1.46 B | -0.66 | -0.61 | 302.56 K | 32.27 M |
| GNTX | Gentex Corp | 14.0813 | 4.09 B | -0.0818 | -0.58 | 2.29 M | 32.2 M |
| LNT | Alliant Energy Corp | 23.9585 | 19 B | -0.3517 | -1.45 | 1.33 M | 31.92 M |
| GLNG | Golar Lng Ltd | 25.5622 | 4.44 B | -0.6485 | -2.47 | 1.22 M | 31.12 M |
| REG | Regency Centers Corp | 45.1337 | 14.31 B | -0.3665 | -0.81 | 682 K | 30.78 M |
| HAPN | Happen, Inc. Common Stock | 100.30 | 1.81 B | -1.15 | -1.13 | 296.74 K | 29.76 M |
| LSCC | Lattice Semicond | 6.54 | 15.82 B | -0.65 | -9.04 | 4.24 M | 27.72 M |
| MDRX | Allscripts Hlthcare | 11.72 | 511.23 M | -0.25 | -2.09 | 2.27 M | 26.63 M |
| ARCB | Arcbest Corp | 35.6285 | 2.95 B | -1.2764 | -3.46 | 744.45 K | 26.52 M |
| VC | Visteon Corp | 56.577 | 1.99 B | -0.4363 | -0.77 | 460.4 K | 26.05 M |
| FDS | FactSet Research Systems Inc | 131.1285 | 11.5 B | -0.8075 | -0.61 | 198.03 K | 25.97 M |
| PACB | Pacific Biosciences | 6.81 | 694.72 M | -1.52 | -18.25 | 3.72 M | 25.36 M |
| ENTA | Enanta Pharmaceutica | 36.03 | 326.79 M | -3.16 | -8.06 | 699.48 K | 25.2 M |
| PTC | Ptc Inc | 34.25 | 21.35 B | -0.35 | -1.01 | 732.46 K | 25.09 M |
| MPWR | Monolithic Power Sys | 43.1909 | 66.21 B | -0.6597 | -1.5 | 535.7 K | 23.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25223.9336 | 2.69 B | -455.209 | -1.77 | 4.42 M | 111.5 B |
| CMG | Chipotle Mexican Grill | 13.52 | 45.44 B | -1.0126 | -6.97 | 123.73 M | 1.67 B |
| BABA | Alibaba Group Holding ADR | 87.36 | 255.54 B | -0.5921 | -0.67 | 14.64 M | 1.28 B |
| XOM | Exxon Mobil Corporation | 61.7182 | 670.91 B | -0.5331 | -0.86 | 19.63 M | 1.21 B |
| RL | Ralph Lauren Corp | 112.1589 | 23.81 B | -24.9831 | -18.22 | 10.5 M | 1.18 B |
| ABBV | Abbvie Inc | 36.0336 | 519.48 B | -3.0012 | -7.69 | 31.25 M | 1.13 B |
| BAC | Bank of America Corporation | 12.457 | 349.7 B | -0.0789 | -0.63 | 83.85 M | 1.04 B |
| MRK | Merck & Company | 39.736 | 364.98 B | -1.3256 | -3.23 | 20.38 M | 809.83 M |
| SLB | Schlumberger N.V. | 61.6729 | 73.65 B | -1.8454 | -2.91 | 12.07 M | 744.5 M |
| JNJ | Johnson & Johnson | 74.2356 | 675.92 B | -0.8056 | -1.07 | 9.51 M | 706.28 M |
| C | Citigroup Inc | 35.7001 | 202.38 B | -0.3541 | -0.98 | 19.58 M | 699.07 M |
| EOG | Eog Resources | 69.9965 | 79.47 B | -0.8236 | -1.16 | 9.87 M | 690.8 M |
| GE | General Electric Company | 98.7521 | 350.6 B | -1.267 | -1.27 | 6.94 M | 684.85 M |
| CVX | Chevron Corp | 66.9169 | 412.09 B | -0.7288 | -1.08 | 10.18 M | 680.95 M |
| HAL | Halliburton Company | 34.1502 | 26.35 B | -0.7493 | -2.15 | 18.88 M | 644.82 M |
| JPM | JP Morgan Chase & Company | 41.9633 | 908.4 B | -0.2531 | -0.6 | 14.93 M | 626.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.42 | 275.62 B | -1.58 | -2.36 | 8.86 M | 579.51 M |
| COP | ConocoPhillips | 46.0734 | 162.89 B | -1.308 | -2.76 | 12.24 M | 564.09 M |
| CAT | Caterpillar Inc | 62.0606 | 267.5 B | -1.4919 | -2.35 | 8.81 M | 546.54 M |
| NOV | Nov Inc | 44.0795 | 6.3 B | -1.474 | -3.24 | 12.12 M | 534.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 147.53 | 1.25 T | -0.76 | -0.51 | 3.57 M | 527.3 M |
| ORCL | Oracle Corporation | 36.7219 | 367.83 B | -0.5367 | -1.44 | 12.91 M | 474.15 M |
| EMR | Emerson Electric Company | 42.471 | 93.84 B | -1.5632 | -3.55 | 10.93 M | 464.37 M |
| GS | Goldman Sachs Group | 143.0331 | 262.53 B | -1.1681 | -0.81 | 2.98 M | 426.31 M |
| MDT | Medtronic Inc | 55.658 | 129.95 B | -0.4955 | -0.88 | 7.38 M | 410.66 M |
| OXY | Occidental Petroleum Corp | 57.8546 | 56.88 B | -0.9303 | -1.58 | 6.87 M | 397.54 M |
| VFC | V.F. Corp | 47.9241 | 8.16 B | -1.5724 | -3.18 | 7.71 M | 369.49 M |
| FCX | Freeport-Mcmoran Inc | 16.2856 | 86.61 B | -0.6144 | -3.64 | 22.44 M | 365.51 M |
| CPRI | Capri Holdings Ltd | 71.38 | 2.25 B | -0.84 | -1.16 | 5.1 M | 363.94 M |
| IBM | International Business Machines | 94.4969 | 231.11 B | -0.9091 | -0.95 | 3.85 M | 363.6 M |
| HCA | Hca Holdings Inc | 64.0069 | 105.37 B | -0.8632 | -1.33 | 5.68 M | 363.39 M |
| MET | Metlife Inc | 32.5365 | 64.65 B | -0.2268 | -0.69 | 10.83 M | 352.41 M |
| MCK | Mckesson Corp | 193.9171 | 124.99 B | -2.1062 | -1.07 | 1.68 M | 326.52 M |
| SO | Southern Company | 30.7546 | 109.03 B | -0.8333 | -2.64 | 10.49 M | 322.48 M |
| GWW | W.W. Grainger | 199.594 | 68.95 B | -4.515 | -2.21 | 1.55 M | 310.19 M |
| LLY | Eli Lilly and Company | 57.5242 | 1.28 T | -0.5489 | -0.95 | 5.38 M | 309.27 M |
| LVS | Las Vegas Sands | 40.2119 | 26.44 B | -1.6837 | -4.02 | 7.64 M | 307.26 M |
| ADM | Archer Daniels Midland | 33.1818 | 32.98 B | -1.8766 | -5.35 | 9.23 M | 306.31 M |
| NKE | Nike Inc | 42.2338 | 57.44 B | -0.3696 | -0.87 | 7.19 M | 303.55 M |
| ABT | Abbott Laboratories | 36.4174 | 191.31 B | -0.5322 | -1.44 | 8.23 M | 299.76 M |
| KMI | Kinder Morgan | 23.384 | 69.48 B | -0.3897 | -1.64 | 12.79 M | 298.99 M |
| BMY | Bristol-Myers Squibb Company | 40.6988 | 128.37 B | -0.4259 | -1.04 | 7.26 M | 295.55 M |
| RTX | Raytheon Technologies | 57.3413 | 270.25 B | -0.5354 | -0.93 | 5.1 M | 292.33 M |
| UNP | Union Pacific Corp | 93.6067 | 178.59 B | -1.0492 | -1.11 | 3.09 M | 289.07 M |
| LYB | Lyondellbasell Industries NV | 46.2957 | 19.59 B | -0.8408 | -1.78 | 6.21 M | 287.36 M |
| PVH | Phillips-Van Heusen Corp | 105.187 | 4.29 B | -6.6676 | -5.96 | 2.63 M | 276.58 M |
| MMM | 3M Company | 96.1167 | 97.85 B | -0.659 | -0.68 | 2.83 M | 271.71 M |
| PSX | Phillips 66 | 49.34 | 97.79 B | -0.3049 | -0.61 | 5.35 M | 264.12 M |
| MS | Morgan Stanley | 25.5882 | 293.53 B | -0.1987 | -0.77 | 10.25 M | 262.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.934 | 49.47 B | -0.4967 | -0.95 | 4.95 M | 256.96 M |
| URI | United Rentals | 86.1967 | 68.41 B | -1.0557 | -1.21 | 2.76 M | 237.9 M |
| M | Macy's Inc | 40.3262 | 6.55 B | -0.7333 | -1.79 | 5.72 M | 230.79 M |
| DD | Du Pont De.Nemours Inc | 20.678 | 20.79 B | -0.2998 | -1.43 | 11.12 M | 229.88 M |
| ETN | Eaton Corp | 51.1392 | 137.61 B | -0.9782 | -1.88 | 4.3 M | 219.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.6793 | 169.44 B | -1.5235 | -1.51 | 2.2 M | 219.77 M |
| RIG | Transocean Inc | 16.7083 | 5.79 B | -0.6314 | -3.64 | 12.91 M | 215.66 M |
| CMI | Cummins Inc | 106.5395 | 62.52 B | -1.0273 | -0.96 | 1.99 M | 212.03 M |
| FDX | Fedex Corp | 145.945 | 74.82 B | -0.7549 | -0.51 | 1.44 M | 210.49 M |
| DUK | Duke Energy Corp | 54.1272 | 100.53 B | -0.5036 | -0.92 | 3.69 M | 199.53 M |
| VTR | Ventas Inc | 55.2016 | 47.77 B | -0.815 | -1.45 | 3.58 M | 197.85 M |
| ACN | Accenture Plc | 71.4997 | 152.71 B | -0.4748 | -0.66 | 2.76 M | 197.63 M |
| PCG | Pacific Gas & Electric Company | 52.1919 | 29.14 B | -0.8472 | -1.6 | 3.78 M | 197.31 M |
| HP | Helmerich & Payne | 38.2434 | 3.57 B | -1.2394 | -3.14 | 5.03 M | 192.42 M |
| TMO | Thermo Fisher Scientific Inc | 122.0883 | 266.1 B | -0.9469 | -0.77 | 1.53 M | 186.93 M |
| IBN | Icici Bank Ltd ADR | 9.2624 | 125.23 B | -0.163 | -1.73 | 20 M | 185.21 M |
| BP | BP Plc ADR | 20.9587 | 114.82 B | -0.3368 | -1.58 | 8.78 M | 183.97 M |
| RRC | Range Resources Corp | 47.3088 | 11.96 B | -1.3736 | -2.82 | 3.87 M | 183.07 M |
| BDX | Becton Dickinson and Company | 90.1892 | 57.91 B | -0.8443 | -0.93 | 1.97 M | 177.45 M |
| AA | Alcoa Corp | 34.3876 | 10.55 B | -0.3308 | -0.95 | 5.06 M | 174.03 M |
| MGM | MGM Resorts International | 18.7705 | 8.36 B | -0.5573 | -2.88 | 9.21 M | 172.84 M |
| SU | Suncor Energy Inc | 19.4442 | 78 B | -1.3358 | -6.43 | 8.8 M | 171.16 M |
| AZO | Autozone | 601.63 | 51.78 B | -6.21 | -1.02 | 281.37 K | 169.28 M |
| LNG | Cheniere Energy Inc | 68.0008 | -0.7151 | -1.04 | 2.44 M | 166.07 M | |
| CCI | Crown Castle International Corp | 54.0332 | 38.02 B | -0.6075 | -1.11 | 3.07 M | 165.98 M |
| CF | Cf Industries Holdings | 43.5133 | 18.19 B | -0.583 | -1.32 | 3.81 M | 165.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.29 | -0.4183 | -1.28 | 5.06 M | 163.33 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4399 | 15.56 B | -0.5248 | -6.59 | 21.88 M | 162.78 M |
| STT | State Street Corp | 54.0067 | 46.69 B | -0.6223 | -1.14 | 2.92 M | 157.83 M |
| WMB | Williams Companies | 24.1668 | 84.34 B | -0.3836 | -1.56 | 6.52 M | 157.55 M |
| BAX | Baxter International Inc | 32.1799 | 13.67 B | -0.1745 | -0.54 | 4.71 M | 151.44 M |
| RCL | Royal Caribbean Cruises Ltd | 64.7916 | 90.9 B | -0.5752 | -0.88 | 2.33 M | 150.71 M |
| CCL | Carnival Corp | 36.9108 | 41.33 B | -0.1954 | -0.53 | 4.07 M | 150.13 M |
| DHR | Danaher Corp | 34.2039 | 165.98 B | -0.2757 | -0.8 | 4.26 M | 145.79 M |
| BLK | Blackrock Inc | 265.1838 | 188.73 B | -1.6405 | -0.61 | 544.68 K | 144.44 M |
| LIN | Linde Plc | 100.0586 | -0.6279 | -0.62 | 1.39 M | 139.52 M | |
| OHI | Omega Healthcare Investors | 17.8486 | 15.5 B | -0.3673 | -2.02 | 7.79 M | 139 M |
| NEE | Nextera Energy | 22.1359 | 180.93 B | -0.1618 | -0.73 | 6.26 M | 138.46 M |
| CLB | Core Laboratories N.V. | 90.5447 | 410.12 M | -2.0423 | -2.21 | 1.51 M | 136.97 M |
| CNX | CNX Resources Corp | 25.3627 | 5.28 B | -0.8365 | -3.19 | 5.38 M | 136.4 M |
| WELL | Welltower Inc | 52.4115 | 181.69 B | -0.6752 | -1.27 | 2.6 M | 136.11 M |
| BFH | Bread Financial Hldgs Inc | 157.5545 | 3.67 B | -1.5953 | -1 | 854.76 K | 134.67 M |
| ECL | Ecolab Inc | 92.0209 | 85.83 B | -1.4449 | -1.55 | 1.38 M | 127.36 M |
| OII | Oceaneering International | 50.0674 | 3.49 B | -1.5214 | -2.95 | 2.53 M | 126.64 M |
| AMT | American Tower Corp | 74.3442 | 88.29 B | -0.9421 | -1.25 | 1.7 M | 126.18 M |
| BX | Blackstone Inc | 20.4303 | 152.38 B | -0.3624 | -1.74 | 6.16 M | 125.78 M |
| ROK | Rockwell Automation Inc | 89.9136 | 44.19 B | -1.7886 | -1.95 | 1.37 M | 123.52 M |
| SWK | Stanley Black & Decker Inc | 71.5148 | 17.31 B | -0.598 | -0.83 | 1.72 M | 123.16 M |
| DECK | Deckers Outdoor Corp | 11.9267 | 11.99 B | -0.0666 | -0.56 | 10.13 M | 120.82 M |
| NUE | Nucor Corp | 34.8833 | 58.19 B | -0.1763 | -0.5 | 3.46 M | 120.79 M |
| FLR | Fluor Corp | 48.761 | 6.75 B | -2.1263 | -4.18 | 2.45 M | 119.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 137.40 | -5.60 | -3.92 | 1.95 M | 267.44 M | |
| SU | Suncor Energy Inc | 24.4186 | -1.3417 | -5.21 | 5.01 M | 122.39 M | |
| OBE | Obsidian Energy Ltd | 17.92 | -0.49 | -2.66 | 6.64 M | 119.02 M | |
| RY | Royal Bank of Canada | 48.1193 | -0.4543 | -0.94 | 2.14 M | 102.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3076 | -0.5702 | -4.8 | 7.04 M | 79.65 M | |
| BNS | Bank of Nova Scotia | 35.6469 | -0.2305 | -0.64 | 1.75 M | 62.39 M | |
| OVV | Ovintiv Inc | 67.6735 | -0.8567 | -1.25 | 887.7 K | 60.07 M | |
| CVE | Cenovus Energy Inc | 19.5964 | -0.4383 | -2.19 | 2.69 M | 52.63 M | |
| BMO | Bank of Montreal | 45.5228 | -0.4353 | -0.95 | 1.14 M | 51.67 M | |
| NA | National Bank of Canada | 29.2636 | -0.1887 | -0.64 | 1.7 M | 49.66 M | |
| BTE | Baytex Energy Corp | 20.4994 | -1.3834 | -6.32 | 2.14 M | 43.85 M | |
| IFC | Intact Financial Corp | 66.1641 | -0.6317 | -0.95 | 556.8 K | 36.84 M | |
| IMO | Imperial Oil | 38.3056 | -0.8811 | -2.25 | 958.8 K | 36.73 M | |
| TECK-B | Teck Resources Limited | 15.50 | -0.3362 | -2.12 | 2.15 M | 33.3 M | |
| WCP | Whitecap Resources Inc | 6.6429 | -0.3005 | -4.33 | 4.74 M | 31.52 M | |
| FM | First Quantum Minerals Ltd | 12.3737 | -0.4092 | -3.2 | 2.48 M | 30.68 M | |
| PPL | Pembina Pipeline Corp | 18.4991 | -0.7526 | -3.91 | 1.54 M | 28.56 M | |
| BBD-B | Bombardier Inc Series B | 73.50 | -1.25 | -1.67 | 368.24 K | 27.07 M | |
| CTC-A | Canadian Tire Corporation Limited | 81.7054 | -1.6217 | -1.95 | 304.1 K | 24.85 M | |
| MX | Methanex Corp | 46.7326 | -1.0816 | -2.26 | 528.71 K | 24.71 M | |
| VET | Vermilion Energy Inc | 33.4578 | -2.6849 | -7.43 | 715.1 K | 23.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 527.261 | -8.7843 | -1.64 | 39.91 K | 21.04 M | |
| TOU | Tourmaline Oil Corp | 24.2707 | -0.1331 | -0.55 | 859.1 K | 20.85 M | |
| ONEX | Onex Corp | 68.3612 | -0.3524 | -0.51 | 292.52 K | 20 M | |
| L | Loblaw CO | 9.7799 | -0.0801 | -0.81 | 1.92 M | 18.81 M | |
| CCO | Cameco Corp | 16.8121 | -0.1071 | -0.63 | 913.24 K | 15.35 M | |
| KEY | Keyera Corp | 17.8433 | -0.7997 | -4.29 | 827.21 K | 14.76 M | |
| ATRL | Atkinsrealis Group Inc | 38.7498 | -0.5745 | -1.46 | 334.13 K | 12.95 M | |
| PSK | Prairiesky Royalty Ltd | 10.0949 | -0.3817 | -3.64 | 1.16 M | 11.71 M | |
| GWO | Great-West Lifeco Inc | 18.9689 | -0.1672 | -0.87 | 562.33 K | 10.67 M | |
| LUN | Lundin Mining Corp | 3.8794 | -0.1413 | -3.51 | 2.75 M | 10.66 M | |
| FTT | Finning Intl | 16.0411 | -0.6906 | -4.13 | 576.97 K | 9.26 M | |
| BNE | Bonterra Energy Corp | 31.3978 | -1.0268 | -3.17 | 276.96 K | 8.7 M | |
| GEI | Gibson Energy Inc | 11.181 | -0.5034 | -4.31 | 733.85 K | 8.21 M | |
| SGY | Surge Energy Inc | 13.8855 | -1.9152 | -12.12 | 578 K | 8.03 M | |
| IAG | IA Financial Corp Inc | 27.8785 | -0.4634 | -1.64 | 286 K | 7.97 M | |
| POW | Power Corp of Canada Sv | 17.2408 | -0.1648 | -0.95 | 445.77 K | 7.69 M | |
| ACQ | Autocanada Inc | 32.8467 | -1.5736 | -4.57 | 231.04 K | 7.59 M | |
| KEL | Kelt Exploration Ltd | 6.56 | -0.64 | -8.89 | 1.12 M | 7.36 M | |
| WN | George Weston Limited | 27.3958 | -0.1893 | -0.69 | 256.39 K | 7.02 M | |
| PXT | Parex Resources Inc | 5.7439 | -0.3023 | -5 | 986.4 K | 5.67 M | |
| STN | Stantec Inc | 27.7482 | -0.2679 | -0.96 | 203.05 K | 5.63 M | |
| POU | Paramount Resources Ltd | 13.1547 | -0.6073 | -4.41 | 408.13 K | 5.37 M | |
| HBM | Hudbay Minerals Inc | 9.7283 | -0.2325 | -2.33 | 546.8 K | 5.32 M | |
| GTE | Gran Tierra Energy Inc | 30.30 | -1.10 | -3.5 | 175.12 K | 5.31 M | |
| BBD-A | Bombardier Inc | 76.75 | -1.75 | -2.23 | 64.27 K | 4.93 M | |
| ATS | Ats Corp | 14.10 | -0.64 | -4.34 | 316.7 K | 4.47 M | |
| RUS | Russel Metals | 12.451 | -0.4927 | -3.81 | 358.4 K | 4.46 M | |
| PSI | Pason Systems Inc | 11.201 | -0.854 | -7.08 | 384.76 K | 4.31 M | |
| IGM | Igm Financial Inc | 23.3412 | -0.1291 | -0.55 | 159.99 K | 3.73 M | |
| TA | Transalta Corp | 8.3197 | -0.105 | -1.25 | 447.1 K | 3.72 M | |
| CEU | Ces Energy Solutions Corp | 4.8718 | -0.2935 | -5.68 | 760.7 K | 3.71 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.6244 | -1.2121 | -5.82 | 188.1 K | 3.69 M | |
| CFW | Calfrac Well Services Ltd | 429.00 | -20.00 | -4.45 | 8.14 K | 3.49 M | |
| ACO-X | ATCO Ltd | 32.2417 | -0.4072 | -1.25 | 99.17 K | 3.2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.2487 | -0.1283 | -1.24 | 298.86 K | 3.06 M | |
| DOO | Brp Inc | 20.1752 | -0.279 | -1.36 | 150.2 K | 3.03 M | |
| TCW | Trican Well | 3.368 | -0.2724 | -7.48 | 855.31 K | 2.88 M | |
| LB | Laurentian Bank | 26.0898 | -0.199 | -0.76 | 106.13 K | 2.77 M | |
| CPX | Capital Power Corp | 13.1608 | -0.1065 | -0.8 | 199.42 K | 2.62 M | |
| BIR | Birchcliff Energy Ltd | 4.7687 | -0.2571 | -5.12 | 546.2 K | 2.6 M | |
| CJ | Cardinal Energy Ltd | 6.4825 | -0.4787 | -6.88 | 384.4 K | 2.49 M | |
| X | TMX Group Ltd | 6.9154 | -0.2965 | -4.11 | 335.61 K | 2.32 M | |
| BDI | Black Diamond Group Ltd | 7.8087 | -0.1143 | -1.44 | 266.08 K | 2.08 M | |
| FRU | Freehold Royalties Ltd | 9.3835 | -0.2636 | -2.73 | 199.03 K | 1.87 M | |
| AGF-B | AGF Management Limited | 4.3006 | -0.11 | -2.49 | 407.79 K | 1.75 M | |
| PHX | Phx Energy Services Corp | 3.972 | -0.4369 | -9.91 | 419.21 K | 1.67 M | |
| DSG | Descartes Sys | 19.11 | -0.13 | -0.68 | 82.14 K | 1.57 M | |
| WTE | Westshore Terminals Investment Corp | 18.2727 | -0.1199 | -0.65 | 82.46 K | 1.51 M | |
| CIGI | Colliers International Group Inc | 38.265 | -0.9076 | -2.32 | 36.24 K | 1.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8615 | -0.0836 | -1.41 | 234.22 K | 1.37 M | |
| EFX | Enerflex Ltd | 12.7228 | -0.0882 | -0.69 | 99.2 K | 1.26 M | |
| AIF | Altus Group Ltd | 15.839 | -0.3395 | -2.1 | 76.94 K | 1.22 M | |
| WJX | Wajax Corp | 13.5368 | -0.925 | -6.4 | 88.89 K | 1.2 M | |
| MDI | Major Drilling Grp | 6.8813 | -0.0595 | -0.86 | 169.86 K | 1.17 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.1649 | -0.2195 | -1.53 | 79.23 K | 1.12 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2017 | -0.2169 | -6.34 | 318.45 K | 1.02 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1748 | -0.0299 | -0.93 | 267.9 K | 850.53 K | |
| DRM | Dream Unlimited Corp | 14.0812 | -1.1134 | -7.33 | 58.4 K | 822.34 K | |
| ENGH | Enghouse Systems Ltd | 15.6833 | -0.1197 | -0.76 | 47.98 K | 752.52 K | |
| NWC | The North West Company Inc | 16.3123 | -0.1244 | -0.76 | 40.41 K | 659.25 K | |
| BYD | Boyd Group Services Inc | 43.5441 | -0.2651 | -0.61 | 14.4 K | 627.04 K | |
| BDT | Bird Construction Inc | 6.6266 | -0.1781 | -2.62 | 83.1 K | 550.67 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.608 | -0.0826 | -0.95 | 62.46 K | 537.66 K | |
| III | Imperial Metals Corp | 8.72 | -0.51 | -5.53 | 60.43 K | 526.93 K | |
| BCE-PF | BCE Inc Pref AF | 10.0402 | -0.161 | -1.58 | 48.49 K | 486.85 K | |
| GSY | Goeasy Ltd | 12.7087 | -0.512 | -3.87 | 33.87 K | 430.41 K | |
| EXE | Extendicare Inc | 3.5301 | -0.0309 | -0.87 | 118.1 K | 416.9 K | |
| NFI | Nfi Group Inc. | 10.0691 | -0.293 | -2.83 | 38.34 K | 386.08 K | |
| CMG | Computer Modelling Group Ltd | 7.954 | -0.0799 | -0.99 | 41.9 K | 333.27 K | |
| PBH | Premium Brands Holdings Corp | 17.7887 | -0.1586 | -0.88 | 18.1 K | 322.01 K | |
| CYB | Cymbria Corp Cl A | 28.50 | -0.36 | -1.25 | 11.29 K | 321.91 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4318 | -0.039 | -0.87 | 69.82 K | 309.42 K | |
| NOA | North American Construction Group Ltd | 3.0711 | -0.0166 | -0.54 | 100.7 K | 309.26 K | |
| DXT | Dexterra Group Inc | 5.9167 | -0.1369 | -2.26 | 52.02 K | 307.79 K | |
| TCS | Tecsys Inc J | 8.102 | -0.2123 | -2.55 | 37 K | 299.77 K | |
| TOT | Total Energy Services Inc | 10.7539 | -0.6819 | -5.96 | 27.83 K | 299.28 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1606 | -0.1505 | -1.62 | 27.87 K | 255.32 K | |
| MAL | Magellan Aero | 10.3375 | -0.0698 | -0.67 | 21.43 K | 221.56 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.7425 | -0.3046 | -2.53 | 18.8 K | 220.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 19.63 | 1.76 B | -0.92 | -4.48 | 1.06 M | 20.71 M |
| LNWO | Light & Wonder, Inc. | 11.86 | 6.04 B | -0.15 | -1.25 | 683.5 K | 8.11 M |
| ESINQ | ITT Educational Services Inc | 8.46 | -0.29 | -3.31 | 542.13 K | 4.59 M | |
| MBGAF | Mercedes-Benz Group AG | 64.9202 | 43.98 B | -0.7617 | -1.16 | 53.8 K | 3.49 M |
| BYDDY | BYD Company Limited | 7.20 | 82.42 B | -0.11 | -1.5 | 202.22 K | 1.46 M |
| ZVOI | Zovio Inc | 10.51 | 137.92 K | -0.12 | -1.13 | 98.94 K | 1.04 M |
| GAMI | GAMCO Investors Inc | 37.3698 | 536.94 M | -0.5667 | -1.49 | 18.38 K | 687.01 K |
| NSLPQ | New Source Energy Partners L.P | 7.20 | 3.75 K | -0.34 | -4.51 | 60.35 K | 434.53 K |
| SRSCQ | Sears Canada Inc | 9.65 | -0.23 | -2.33 | 25.38 K | 244.96 K | |
| AMBS | Amarantus BioScience Holdings Inc | 11.835 | 63.04 K | -0.075 | -0.63 | 18.99 K | 224.75 K |
| SPDC | Speed Commerce Inc | 39.04 | 603 | -0.64 | -1.61 | 3.79 K | 148.12 K |
| PQEFF | Petroteq Energy Inc | 17.739 | -0.561 | -3.07 | 5 K | 88.7 K | |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | -0.05 | -1.33 | 16.77 K | 62.05 K |
| SIMPQ | Simply Inc | 337.50 | 1.55 K | -25.00 | -6.9 | 179 | 60.41 K |
| AXPWQ | Axion Power International Inc | 7392.00 | 9.6 K | -1988.00 | -21.19 | 7 | 51.74 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | -1.28 | -2.78 | 976 | 43.72 K |
| USRM | U.S. Stem Cell Inc | 12.70 | 64.15 K | -2.30 | -15.33 | 3.42 K | 43.45 K |
| WWIO | Wowio Inc | 6.37 | -1.56 | -19.67 | 4.22 K | 26.88 K | |
| YVRLF | Liquid Media Group Ltd. | 66.20 | 482 | -1.40 | -2.07 | 308 | 20.39 K |
| SNLP | Syntrol Corp | 98.97 | 4.45 K | -3.00 | -2.94 | 98 | 9.7 K |
| PTRC | Petro River Oil Corp | 5.00 | -0.38 | -7.06 | 1.62 K | 8.12 K | |
| ACRG | American Clean Resources Group Inc. | 60.00 | 98.71 M | -2.50 | -4 | 130 | 7.8 K |
| EARI | Entertainment Arts Research Inc | 4.298 | 1.11 M | -0.702 | -14.04 | 1.35 K | 5.8 K |
| HMNY | Helios and Matheson Analytics Inc | 435.00 | -15.00 | -3.33 | 6 | 2.61 K | |
| BRBL | Brewbilt Brewing Co | 71428.5703 | 946.91 K | -71428.5703 | -50 | 0 | 0 |
| GTCH | GBT Technologies Inc | 342500.00 | -257500.00 | -42.92 | 0 | 0 | |
| FUTL | FutureLand Corp | 1600.00 | 67 | -288.00 | -15.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 83.50 | -1.00 | -1.18 | 35.2 K | 2.94 M | |
| FTUR | Future Fuels Inc. | 9.50 | -1.50 | -13.64 | 60 K | 570 K | |
| MVI-H | Monitor Ventures Inc | 3.875 | -0.75 | -16.22 | 22.56 K | 87.42 K | |
| OGW | Ongwe Minerals Inc. | 6.40 | -0.32 | -4.76 | 6.77 K | 43.32 K | |
| MRZL | Mont Royal Resources Limited. | 4.1958 | -0.2331 | -5.26 | 4.02 K | 16.87 K | |
| CCMC | Core Critical Metals Corp. | 7.8333 | -0.50 | -6 | 2.06 K | 16.1 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 3.61 K | 14.08 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 3.66 K | 12.81 K | |
| KEEK | Personas Social Incorporated | 56.50 | -3.50 | -5.83 | 220 | 12.43 K | |
| SRC | Stakeholder Gold Corp | 14.80 | -0.80 | -5.13 | 654 | 9.68 K | |
| SGLD | Scorpio Gold Corporation | 3.06 | -0.18 | -5.56 | 967 | 2.96 K | |
| VVTM | VVT Med Inc. | 443.9252 | -23.3645 | -5 | 2 | 887.85 | |
| PERU | Chakana Copper Corp | 4.8276 | -3.4483 | -41.67 | 0 | 0 | |
| PAT | Patriot One Technologies Inc | 15.00 | -0.6667 | -4.26 | 0 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.4546 | -0.0735 | -2.08 | 0 | 0 |