Losers for 6 February 2015 from 00:00:00 until 23:59:59
Losers for 6 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 53.7034 | 38.06 B | -2.3043 | -4.11 | 1.65 M | 88.48 M |
| IMO | Imperial Oil Ltd | 31.2872 | 58.19 B | -0.1773 | -0.56 | 246.6 K | 7.72 M |
| NG | Novagold Resources Inc | 3.88 | 2.74 B | -0.21 | -5.13 | 1.89 M | 7.33 M |
| GSAT | Globalstar | 36.00 | 11.19 B | -0.90 | -2.44 | 148.29 K | 5.34 M |
| ATNM | Actinium Pharmaceuticals Inc | 113.0999 | 49.36 M | -36.60 | -24.45 | 39.65 K | 4.48 M |
| FSP | Franklin Street Properties | 7.1123 | 42.86 M | -0.1826 | -2.5 | 371.1 K | 2.64 M |
| REI | Ring Energy Inc | 9.84 | 294.41 M | -0.09 | -0.91 | 161 K | 1.58 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.2831 | 375.49 M | -0.0628 | -0.99 | 163.2 K | 1.03 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.5012 | 263.02 M | -0.0257 | -0.73 | 272.48 K | 954.01 K |
| TOVX | Theriva Biologics Inc | 15137.50 | 7.08 M | -262.50 | -1.7 | 62 | 938.52 K |
| BDL | Flanigan's Enterprises | 28.9511 | 121.04 M | -3.0248 | -9.46 | 19.1 K | 552.99 K |
| SIF | Sifco Industries | 23.55 | 124.73 M | -4.41 | -15.77 | 20.1 K | 473.35 K |
| ESBA | Empire State Realty Op LP | 14.3173 | 1.4 B | -0.423 | -2.87 | 27.4 K | 392.29 K |
| RLGT | Radiant Logistics | 4.63 | 444.9 M | -0.09 | -1.91 | 72.4 K | 335.2 K |
| WYY | Widepoint Corp | 14.60 | 60.99 M | -0.10 | -0.68 | 16.84 K | 245.88 K |
| EPM | Evolution Petroleum Corp | 3.6549 | 143.41 M | -0.2105 | -5.45 | 64.5 K | 235.74 K |
| AWX | Avalon Holdings Corp | 3.18 | 11 M | -0.02 | -0.62 | 73.4 K | 233.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6851 | 272.35 M | -0.0879 | -1 | 18.5 K | 160.67 K |
| PW | Power REIT | 9.36 | 2.59 M | -0.10 | -1.06 | 14.25 K | 133.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9313 | 3.74 B | -0.2706 | -3.3 | 15.87 K | 125.83 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9593 | 75.26 M | -0.1491 | -1.84 | 15 K | 119.4 K |
| LODE | Comstock Mining Inc | 235.00 | 127.01 M | -22.50 | -8.74 | 419 | 98.47 K |
| DXR | Daxor Corp | 5.8203 | 49.8 M | -0.0587 | -1 | 15.4 K | 89.64 K |
| PLX | Protalix Biotherapeutics | 19.50 | 230.43 M | -0.10 | -0.51 | 4.32 K | 84.24 K |
| SCPX | Scorpius Holdings Inc | 69087.3984 | 12.23 K | -829.0469 | -1.19 | 1 | 69.09 K |
| IPB | Merrill Lynch & Company | 14.7233 | -0.2157 | -1.44 | 3.12 K | 45.94 K | |
| XTNT | Xtant Medical Holdings Inc | 37.20 | 38.49 M | -0.72 | -1.9 | 1.2 K | 44.68 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.8993 | -0.786 | -3.8 | 2 K | 39.78 K | |
| AUMN | Golden Minerals Company | 13.25 | 3.6 M | -0.7175 | -5.14 | 2.78 K | 36.86 K |
| GRF | Eagle Capital Growth Fund | 4.0711 | 39.88 M | -0.0318 | -0.78 | 7.4 K | 30.13 K |
| BKTI | Bk Technologies Inc | 21.7265 | 257.34 M | -0.1595 | -0.73 | 1.29 K | 28.07 K |
| CVU | CPI Aerostructures | 11.51 | 60.29 M | -0.21 | -1.79 | 2.42 K | 27.85 K |
| AIRI | Air Industries Group Inc | 93.8967 | 14.57 M | -1.3333 | -1.4 | 276 | 25.92 K |
| ITP | IT Tech Packaging Inc | 9.70 | 1 M | -0.10 | -1.02 | 2.66 K | 25.8 K |
| ESP | Espey Mfg. & Electronics | 17.1565 | 143.26 M | -0.358 | -2.04 | 1.1 K | 18.87 K |
| FISK | Empire State Realty Op LP Se | 14.4308 | 1.41 B | -0.2145 | -1.46 | 1.3 K | 18.76 K |
| IOR | Income Opportunity Realty Trust | 6.30 | 74.21 M | -0.045 | -0.71 | 2.12 K | 13.32 K |
| REPX | Riley Exploration Permian Inc | 25.2974 | 912.51 M | -0.7592 | -2.91 | 461 | 11.66 K |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.2 M | -0.50 | -1.59 | 222 | 6.88 K |
| BESS | Bimergen Energy Corporation | 42.00 | 29.38 M | -1.40 | -3.23 | 86 | 3.61 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.0092 | -0.2144 | -0.89 | 100 | 2.4 K | |
| AMBO | Ambow Education Holding Ltd ADR | 7.50 | 4.08 M | -3.90 | -34.21 | 12 | 90 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.0729 | -0.0478 | -0.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.4451 | 5.06 T | -0.2246 | -0.84 | 174.83 M | 4.62 B |
| META | Meta Platforms Inc | 73.8902 | 1.64 T | -1.1311 | -1.51 | 21.21 M | 1.57 B |
| GILD | Gilead Sciences Inc | 67.3419 | 211.94 B | -1.6718 | -2.42 | 21.55 M | 1.45 B |
| BKNG | Booking Holdings Inc | 40.1468 | 118.44 B | -0.8709 | -2.12 | 32.69 M | 1.31 B |
| GPRO | Gopro Inc Cl A | 47.12 | 181.02 M | -7.25 | -13.33 | 23.25 M | 1.1 B |
| MCHP | Microchip Technology | 19.3238 | 32.76 B | -0.1589 | -0.82 | 55.78 M | 1.08 B |
| EXPE | Expedia Group Inc | 73.2423 | 30.11 B | -9.528 | -11.51 | 12.4 M | 907.85 M |
| INTC | Intel Corp | 25.7301 | 308.96 B | -0.4984 | -1.9 | 29.34 M | 754.98 M |
| TSLA | Tesla Inc | 14.4907 | 1.5 T | -0.242 | -1.64 | 48.66 M | 705.1 M |
| BIDU | Baidu Inc ADR | 211.78 | 27.14 B | -5.02 | -2.32 | 2.99 M | 634.2 M |
| QCOM | Qualcomm Inc | 48.2119 | 185.68 B | -1.1627 | -2.35 | 11.78 M | 567.91 M |
| NFLX | Netflix Inc | 6.348 | 259.77 B | -0.065 | -1.01 | 88.98 M | 564.86 M |
| MU | Micron Technology | 28.1956 | 820.41 B | -0.5656 | -1.97 | 18.74 M | 528.5 M |
| UAL | United Airlines Holdings Inc | 67.58 | 39.17 B | -2.02 | -2.9 | 6.42 M | 434.11 M |
| AAL | American Airlines Group | 45.7147 | 9.35 B | -0.6266 | -1.35 | 8.65 M | 395.44 M |
| AMGN | Amgen Inc | 109.5009 | 251.65 B | -1.4176 | -1.28 | 3.24 M | 355.08 M |
| INTU | Intuit Inc | 80.5277 | 90.98 B | -3.5574 | -4.23 | 3.88 M | 312.48 M |
| TXN | Texas Instruments | 39.9942 | 274.75 B | -0.6989 | -1.72 | 7.72 M | 308.59 M |
| SBUX | Starbucks Corporation | 35.5904 | 125.35 B | -0.2559 | -0.71 | 7.84 M | 278.86 M |
| ORLY | O'Reilly Automotive | 13.7851 | 71.92 B | -0.0976 | -0.7 | 19.89 M | 274.23 M |
| REGN | Regeneron Pharmaceuticals | 404.1298 | 94.76 B | -6.963 | -1.69 | 625.6 K | 252.82 M |
| ILMN | Illumina Inc | 187.393 | 32.49 B | -1.8191 | -0.96 | 1.33 M | 249.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.198 | 115.57 B | -0.2403 | -0.76 | 7.49 M | 233.55 M |
| MAR | Marriot International | 66.5023 | 110.28 B | -1.3262 | -1.96 | 3.4 M | 226.33 M |
| EXC | Exelon Corp | 16.739 | 47.12 B | -0.7653 | -4.37 | 12.97 M | 217.04 M |
| IONS | Ionis Pharmaceuticals | 59.01 | 4.68 B | -2.39 | -3.89 | 3.58 M | 211.44 M |
| MDLZ | Mondelez Intl Inc | 27.892 | 84.23 B | -0.2718 | -0.97 | 7.49 M | 208.82 M |
| HON | Honeywell International Inc. Common Stock | 72.424 | 72.33 B | -0.42 | -0.58 | 2.68 M | 193.82 M |
| TCOM | Trip.com Group Ltd ADR | 24.0009 | 27.76 B | -0.7488 | -3.03 | 7.8 M | 187.21 M |
| VRTX | Vertex Pharmaceutic | 108.66 | 138.91 B | -2.93 | -2.63 | 1.72 M | 186.75 M |
| DLTR | Dollar Tree Inc | 75.07 | 26.42 B | -0.85 | -1.12 | 2.37 M | 177.9 M |
| TRIP | Tripadvisor Inc | 60.9865 | 830.94 M | -1.7786 | -2.83 | 2.85 M | 174.1 M |
| AEP | American Electric Power Company | 40.0441 | 69.61 B | -1.8753 | -4.47 | 4.14 M | 165.77 M |
| ADP | Automatic Data Processing, Inc. | 67.4845 | 120.58 B | -0.57 | -0.84 | 2.39 M | 161.37 M |
| WDC | Western Digital Cp | 65.3647 | 108.25 B | -0.4489 | -0.68 | 2.31 M | 151.11 M |
| ISRG | Intuitive Surg Inc | 56.9188 | 158.99 B | -0.4334 | -0.76 | 2.59 M | 147.69 M |
| CHKP | Check Point Software | 76.72 | 14.76 B | -0.52 | -0.67 | 1.8 M | 138.15 M |
| AMBA | Ambarella Inc | 56.02 | 2.66 B | -3.19 | -5.39 | 2.47 M | 138.1 M |
| XEL | XCEL Energy Inc | 25.064 | 51.43 B | -1.2985 | -4.93 | 5.28 M | 132.3 M |
| AZN | Astrazeneca Plc ADR | 43.5265 | 289.65 B | -1.0032 | -2.25 | 2.95 M | 128.55 M |
| CHRW | C.H. Robinson Ww | 54.185 | 14.96 B | -0.3535 | -0.65 | 2.37 M | 128.19 M |
| HST | Host Marriott Financial Trust | 14.7211 | 18.01 B | -0.1652 | -1.11 | 8.6 M | 126.63 M |
| LULU | Lululemon Athletica | 64.435 | 12.78 B | -0.855 | -1.31 | 1.96 M | 126.29 M |
| PLAY | Dave & Buster's Ente | 29.79 | 280.74 M | -0.72 | -2.36 | 4.03 M | 119.91 M |
| KMB | Kimberly-Clark Corp | 74.2282 | 67.97 B | -0.6603 | -0.88 | 1.61 M | 119.19 M |
| JD | Jd.com Inc ADR | 24.0635 | 38.23 B | -0.3183 | -1.31 | 4.9 M | 118.03 M |
| AMD | Advanced Micro Devices | 3.03 | 844.99 B | -0.28 | -8.46 | 38.3 M | 116.05 M |
| FOSL | Fossil Group | 96.32 | 465.42 M | -0.80 | -0.82 | 1.16 M | 111.97 M |
| ADBE | Adobe Systems Inc | 72.54 | 92.12 B | -0.56 | -0.77 | 1.37 M | 99.19 M |
| ZG | Zillow Grp Inc Cl A | 31.387 | 6.66 B | -0.7733 | -2.4 | 3.02 M | 94.94 M |
| PANW | Palo Alto Networks Inc | 20.9366 | 267.11 B | -0.2484 | -1.17 | 4.25 M | 88.93 M |
| ASML | ASML Holding N.V. ADR | 90.3524 | 581.15 B | -2.0708 | -2.24 | 964.77 K | 87.17 M |
| AVGO | Broadcom Inc. | 8.0068 | 1.58 T | -0.1116 | -1.37 | 10.68 M | 85.53 M |
| KLAC | K L A-Tencor Corp | 50.5937 | 199.34 B | -0.5334 | -1.04 | 1.66 M | 84.15 M |
| VTRS | Viatris Inc | 43.6771 | 23.95 B | -0.3323 | -0.76 | 1.91 M | 83.46 M |
| SBAC | SBA Communications | 108.1448 | 19.99 B | -1.5137 | -1.38 | 726.9 K | 78.61 M |
| EQIX | Equinix Inc | 168.5518 | 103.94 B | -4.893 | -2.82 | 440.6 K | 74.26 M |
| DHC | Diversified Healthcare Trust | 12.6266 | 1.79 B | -0.2622 | -2.03 | 5.72 M | 72.25 M |
| CBRL | Cracker Barrel | 78.78 | 1.46 B | -4.8423 | -5.79 | 908.4 K | 71.56 M |
| SYNA | Synaptics Inc | 77.22 | 4.67 B | -1.27 | -1.62 | 924.1 K | 71.36 M |
| SSYS | Stratasys Ltd | 61.37 | 577.82 M | -0.97 | -1.56 | 1.12 M | 68.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.6841 | 51.59 B | -0.3526 | -1.76 | 3.37 M | 66.29 M |
| BMRN | Biomarin Pharmaceuticals | 93.85 | 11.07 B | -1.79 | -1.87 | 700.7 K | 65.76 M |
| GRPN | Groupon Cl A | 147.80 | 508.52 M | -1.40 | -0.94 | 434.51 K | 64.22 M |
| IDXX | Idexx Laboratories | 77.37 | 54.89 B | -0.62 | -0.79 | 799.95 K | 61.89 M |
| HAS | Hasbro Inc | 38.9423 | 17.04 B | -0.2725 | -0.69 | 1.55 M | 60.32 M |
| MNST | Monster Beverage Cp | 19.525 | 88.82 B | -0.2033 | -1.03 | 3.08 M | 60.08 M |
| GEN | Gen Digital Inc | 9.2666 | 17.8 B | -0.447 | -4.6 | 6.44 M | 59.71 M |
| WDAY | Workday Inc | 86.43 | 45.52 B | -1.20 | -1.37 | 679.41 K | 58.72 M |
| ROP | Roper Industries | 150.8962 | 46.99 B | -0.9272 | -0.61 | 343.93 K | 51.9 M |
| MNKD | Mannkind Corp | 34.85 | 1.36 B | -0.65 | -1.83 | 1.46 M | 50.79 M |
| AGIO | Agios Pharmaceuticals | 107.55 | 1.9 B | -5.55 | -4.91 | 469.3 K | 50.47 M |
| AMCX | AMC Networks Cl A | 66.76 | 355.16 M | -0.53 | -0.79 | 724.85 K | 48.39 M |
| TSCO | Tractor Supply Company | 14.2436 | 19.54 B | -0.0979 | -0.68 | 3.35 M | 47.78 M |
| RGLD | Royal Gold Inc | 60.5683 | 23.2 B | -2.5687 | -4.07 | 780.1 K | 47.25 M |
| JBHT | J B Hunt Transport | 73.7439 | 21.09 B | -1.0338 | -1.38 | 601.4 K | 44.35 M |
| PBYI | Puma Biotechnology | 204.50 | 420.19 M | -6.98 | -3.3 | 216.56 K | 44.29 M |
| MYGN | Myriad Genetics Inc | 32.63 | 542.62 M | -1.63 | -4.76 | 1.34 M | 43.85 M |
| VRSK | Verisk Analytics Inc | 62.882 | 26.55 B | -0.7722 | -1.21 | 671.8 K | 42.24 M |
| CENX | Century Aluminum C | 25.27 | 3.61 B | -1.58 | -5.88 | 1.62 M | 41.01 M |
| ALKS | Alkermes Plc | 69.51 | 7.81 B | -0.68 | -0.97 | 586.9 K | 40.8 M |
| ALNY | Alnylam Pharmaceuticals | 89.10 | 20.31 B | -2.05 | -2.25 | 455.8 K | 40.61 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.3826 | 1.62 B | -0.4221 | -2.03 | 1.99 M | 40.54 M |
| NTES | Netease Inc ADR | 18.3163 | 81.98 B | -0.6957 | -3.66 | 2.16 M | 39.57 M |
| EVRG | Evergy Inc | 27.4392 | 20.39 B | -1.3612 | -4.73 | 1.36 M | 37.38 M |
| RARE | Ultragenyx Pharmaceu | 53.40 | 1.65 B | -1.59 | -2.89 | 691.38 K | 36.92 M |
| CSGP | Costar Group Inc | 19.202 | 12.2 B | -0.304 | -1.56 | 1.9 M | 36.42 M |
| MELI | MercadoLibre Inc | 124.8399 | 75.55 B | -3.4251 | -2.67 | 286.5 K | 35.77 M |
| HSIC | Henry Schein Inc | 54.8073 | 9.81 B | -0.5252 | -0.95 | 619.05 K | 33.93 M |
| LBTYK | Liberty Global Ord C | 21.2491 | 3.33 B | -0.1898 | -0.89 | 1.59 M | 33.81 M |
| NBIS | Nebius Group N.V. | 16.12 | 36.43 B | -0.12 | -0.74 | 2.1 M | 33.77 M |
| GLNG | Golar Lng Ltd | 26.5107 | 4.44 B | -0.6081 | -2.24 | 1.26 M | 33.51 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.2044 | 3.02 B | -0.2749 | -2.62 | 3.19 M | 32.57 M |
| LSTR | Landstar System | 56.4552 | 4.91 B | -0.5602 | -0.98 | 567.26 K | 32.02 M |
| CTAS | Cintas Corp | 17.8787 | 89.45 B | -0.1028 | -0.57 | 1.79 M | 32 M |
| REG | Regency Centers Corp | 44.0867 | 14.31 B | -1.263 | -2.79 | 720.5 K | 31.76 M |
| FLEX | Flextronics Intl Ltd | 8.5394 | 28.11 B | -0.1018 | -1.18 | 3.71 M | 31.64 M |
| SVC | Service Properties Trust | 17.1344 | 710.08 M | -0.4012 | -2.29 | 1.78 M | 30.53 M |
| ERIC | Ericsson ADR | 8.6833 | 34.48 B | -0.1286 | -1.46 | 3.48 M | 30.18 M |
| STRA | Strayer Education | 51.3829 | 1.21 B | -4.7908 | -8.53 | 585.9 K | 30.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 83.1667 | 255.54 B | -1.2813 | -1.52 | 17.63 M | 1.47 B |
| YELP | Yelp Inc | 45.11 | 1.09 B | -12.36 | -21.51 | 25.18 M | 1.14 B |
| DIS | Walt Disney Company | 92.8964 | 205.84 B | -0.5645 | -0.6 | 8.54 M | 792.89 M |
| V | Visa Inc | 61.7667 | 790.59 B | -1.0117 | -1.61 | 11.24 M | 694.38 M |
| JNJ | Johnson & Johnson | 74.0452 | 675.92 B | -0.996 | -1.33 | 9.22 M | 682.38 M |
| NOV | Nov Inc | 43.3214 | 6.3 B | -1.5246 | -3.4 | 15.01 M | 650.29 M |
| CMG | Chipotle Mexican Grill | 13.1984 | 45.44 B | -0.2198 | -1.64 | 43.51 M | 574.26 M |
| P | Everpure, Inc. | 15.24 | 33.98 B | -3.17 | -17.22 | 37.34 M | 569.13 M |
| PG | Procter & Gamble Company | 66.2945 | 390.92 B | -0.8441 | -1.26 | 8.43 M | 558.85 M |
| ABBV | Abbvie Inc | 36.0272 | 519.48 B | -0.6902 | -1.88 | 13.89 M | 500.45 M |
| GM | General Motors Company | 27.7223 | 75.3 B | -0.1925 | -0.69 | 16.32 M | 452.44 M |
| MA | Mastercard Inc | 78.7154 | 573.97 B | -1.5526 | -1.93 | 5.54 M | 436.16 M |
| DAL | Delta Air Lines Inc | 39.7433 | 60.66 B | -0.5502 | -1.37 | 10.88 M | 432.57 M |
| MRK | Merck & Company | 39.561 | 364.98 B | -0.2557 | -0.64 | 10.34 M | 408.99 M |
| AMT | American Tower Corp | 72.7334 | 88.29 B | -2.9328 | -3.88 | 5.38 M | 391.62 M |
| SGI | Somnigroup International Inc. | 12.0121 | 14.45 B | -1.3679 | -10.22 | 31.59 M | 379.45 M |
| FCX | Freeport-Mcmoran Inc | 16.7842 | 86.61 B | -0.6589 | -3.78 | 22.37 M | 375.43 M |
| KO | Coca-Cola Company | 29.0957 | 416.9 B | -0.2386 | -0.81 | 12.37 M | 359.81 M |
| LUV | Southwest Airlines Company | 38.8094 | 22.67 B | -0.2901 | -0.74 | 8.56 M | 332.15 M |
| UNH | Unitedhealth Group Inc | 90.2023 | 363 B | -1.0227 | -1.12 | 3.66 M | 330.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.24 | 275.62 B | -0.57 | -0.85 | 4.87 M | 322.65 M |
| NKE | Nike Inc | 41.8915 | 57.44 B | -0.7074 | -1.66 | 7.38 M | 309.23 M |
| MDT | Medtronic Inc | 55.9133 | 129.95 B | -0.6381 | -1.13 | 5.42 M | 303.11 M |
| CMI | Cummins Inc | 100.4055 | 62.52 B | -1.6629 | -1.63 | 2.98 M | 298.89 M |
| YUM | Yum! Brands | 44.9287 | 43.1 B | -0.7718 | -1.69 | 6.54 M | 293.7 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.638 | 2.06 T | -0.4276 | -2.37 | 16.53 M | 291.55 M |
| HCA | Hca Holdings Inc | 63.0973 | 105.37 B | -0.8075 | -1.26 | 4.52 M | 285.06 M |
| UNP | Union Pacific Corp | 94.6715 | 178.59 B | -0.8083 | -0.85 | 2.97 M | 281.52 M |
| PM | Philip Morris International Inc | 46.6615 | 302.76 B | -0.7464 | -1.57 | 5.94 M | 277.3 M |
| RL | Ralph Lauren Corp | 111.4846 | 23.81 B | -2.3281 | -2.05 | 2.44 M | 271.78 M |
| SO | Southern Company | 29.9525 | 109.03 B | -0.9576 | -3.1 | 8.96 M | 268.22 M |
| SPG | Simon Property Group | 112.1659 | 89.01 B | -4.6803 | -4.01 | 2.35 M | 263.26 M |
| ELV | Elevance Health Inc | 115.4682 | 92.83 B | -1.3105 | -1.12 | 2.24 M | 259.17 M |
| PSA | Public Storage | 131.9348 | 62.77 B | -1.4777 | -1.11 | 1.87 M | 246.93 M |
| LYB | Lyondellbasell Industries NV | 47.0931 | 19.59 B | -0.4502 | -0.95 | 5.24 M | 246.58 M |
| AA | Alcoa Corp | 34.7018 | 10.55 B | -1.0471 | -2.93 | 6.98 M | 242.32 M |
| ALL | Allstate Corp | 55.5764 | 64.61 B | -1.0734 | -1.89 | 4.2 M | 233.32 M |
| DUK | Duke Energy Corp | 52.3204 | 100.53 B | -2.2726 | -4.16 | 4.36 M | 227.93 M |
| MO | Altria Group | 28.6785 | 126.99 B | -0.1828 | -0.63 | 7.81 M | 223.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.7689 | 169.44 B | -2.3376 | -2.34 | 2.17 M | 211.87 M |
| BSX | Boston Scientific Corp | 14.72 | 64.79 B | -0.41 | -2.71 | 13.95 M | 205.27 M |
| BDX | Becton Dickinson and Company | 92.3807 | 57.91 B | -1.2698 | -1.36 | 2.17 M | 200.72 M |
| UPS | United Parcel Service | 66.9209 | 94.56 B | -0.5251 | -0.78 | 2.97 M | 198.44 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3794 | 15.56 B | -0.0677 | -0.8 | 23.68 M | 198.4 M |
| VTR | Ventas Inc | 53.403 | 47.77 B | -2.3607 | -4.23 | 3.71 M | 198.31 M |
| WELL | Welltower Inc | 50.6705 | 181.69 B | -2.3318 | -4.4 | 3.84 M | 194.5 M |
| TMO | Thermo Fisher Scientific Inc | 120.5905 | 266.1 B | -2.1645 | -1.76 | 1.57 M | 189.74 M |
| NEE | Nextera Energy | 21.3997 | 180.93 B | -0.7908 | -3.56 | 8.79 M | 188.09 M |
| LLY | Eli Lilly and Company | 57.6389 | 1.28 T | -0.8602 | -1.47 | 3.25 M | 187.1 M |
| D | Dominion Resources | 46.8952 | 60.14 B | -1.8458 | -3.79 | 3.98 M | 186.69 M |
| LVS | Las Vegas Sands | 40.1829 | 26.44 B | -0.508 | -1.25 | 4.64 M | 186.43 M |
| GLW | Corning Inc | 18.0725 | 96.59 B | -0.2016 | -1.1 | 10.17 M | 183.74 M |
| PCG | Pacific Gas & Electric Company | 50.5245 | 29.14 B | -1.8026 | -3.44 | 3.61 M | 182.55 M |
| ED | Consolidated Edison Company of New York | 44.3684 | 44.11 B | -1.3556 | -2.96 | 4.04 M | 179.28 M |
| BMY | Bristol-Myers Squibb Company | 40.9942 | 128.37 B | -0.3847 | -0.93 | 4.36 M | 178.6 M |
| MGM | MGM Resorts International | 18.8555 | 8.36 B | -0.3495 | -1.82 | 9.37 M | 176.61 M |
| VFC | V.F. Corp | 48.1815 | 8.16 B | -0.6888 | -1.41 | 3.64 M | 175.53 M |
| EW | Edwards Lifesciences Corp | 22.1033 | 59.81 B | -0.3684 | -1.64 | 7.83 M | 173.07 M |
| PRGO | Perrigo Company | 115.5563 | 2.34 B | -3.6128 | -3.03 | 1.48 M | 170.97 M |
| BAX | Baxter International Inc | 32.5933 | 13.67 B | -0.1791 | -0.55 | 5.21 M | 169.94 M |
| TDC | Teradata Corp | 41.63 | 3.05 B | -0.56 | -1.33 | 4.08 M | 169.92 M |
| CF | Cf Industries Holdings | 43.4518 | 18.19 B | -0.4335 | -0.99 | 3.74 M | 162.31 M |
| HLT | Hilton Inc | 51.1202 | 85.89 B | -0.989 | -1.9 | 3.11 M | 158.89 M |
| HUM | Humana Inc | 134.7784 | 52.6 B | -2.3901 | -1.74 | 1.16 M | 156.91 M |
| NEM | Newmont Mining Corp | 18.7373 | 124.66 B | -0.5999 | -3.1 | 8.32 M | 155.83 M |
| ETR | Entergy Corp | 26.4255 | 53.38 B | -1.3179 | -4.75 | 5.7 M | 150.71 M |
| SAP | SAP Ag ADR | 55.1945 | 269.78 B | -1.6889 | -2.97 | 2.72 M | 150.02 M |
| CVSA | Covista Inc. | 35.1976 | 3.87 B | -7.7796 | -18.1 | 4.19 M | 147.47 M |
| BX | Blackstone Inc | 20.2395 | 152.38 B | -0.1122 | -0.55 | 7.21 M | 145.86 M |
| PPL | PPL Corp | 19.9318 | 26.88 B | -0.6225 | -3.03 | 7.3 M | 145.6 M |
| BP | BP Plc ADR | 21.3318 | 114.82 B | -0.1088 | -0.51 | 6.74 M | 143.68 M |
| CL | Colgate-Palmolive Company | 53.2204 | 77.97 B | -0.3763 | -0.7 | 2.67 M | 141.99 M |
| AZO | Autozone | 611.34 | 51.78 B | -3.54 | -0.58 | 225.65 K | 137.95 M |
| PLD | Prologis Inc | 32.0046 | 126.49 B | -0.8245 | -2.51 | 4.2 M | 134.55 M |
| VMRK | Vivmark Residential | 44.2809 | 50.88 B | -1.2187 | -2.68 | 2.99 M | 132.51 M |
| AZN | AstraZeneca PLC | 43.5265 | -1.0032 | -2.25 | 2.95 M | 128.55 M | |
| VNO | Vornado Realty Trust | 59.4664 | 7.24 B | -0.7021 | -1.17 | 2.15 M | 127.85 M |
| BALL | Ball Corporation | 31.4648 | 17.38 B | -0.6328 | -1.97 | 3.99 M | 125.47 M |
| ADM | Archer Daniels Midland | 34.1956 | 32.98 B | -0.8053 | -2.3 | 3.64 M | 124.61 M |
| KMB | Kimberly-Clark Corp | 74.2282 | 36.77 B | -0.6603 | -0.88 | 1.61 M | 119.19 M |
| IBN | Icici Bank Ltd ADR | 8.9525 | 125.23 B | -0.3099 | -3.35 | 13.24 M | 118.54 M |
| DLR | Digital Realty Trust | 45.8707 | 69.64 B | -2.9344 | -6.01 | 2.58 M | 118.46 M |
| DGX | Quest Diagnostics Inc | 55.518 | 28.52 B | -1.3313 | -2.34 | 2.1 M | 116.37 M |
| CCL | Carnival Corp | 36.8004 | 41.33 B | -0.3143 | -0.85 | 3.15 M | 116.06 M |
| FE | Firstenergy Corp | 24.5789 | 26.91 B | -1.3192 | -5.09 | 4.62 M | 113.46 M |
| AEM | Agnico-Eagle Mines Ltd | 25.972 | 96.29 B | -2.4508 | -8.62 | 4.34 M | 112.82 M |
| ZBH | Zimmer Biomet Holdings | 102.8242 | 20.31 B | -0.841 | -0.81 | 1.09 M | 112.57 M |
| JCI | Johnson Controls Intl | 25.215 | 85.48 B | -0.2851 | -1.12 | 4.45 M | 112.29 M |
| HDB | Hdfc Bank Ltd ADR | 11.6929 | 133.64 B | -0.1746 | -1.47 | 9.44 M | 110.34 M |
| BFH | Bread Financial Hldgs Inc | 147.9013 | 3.67 B | -2.8674 | -1.9 | 734.02 K | 108.56 M |
| EIX | Edison International | 41.0957 | 23.16 B | -2.1452 | -4.96 | 2.64 M | 108.4 M |
| O | Realty Income Corp | 29.0114 | 56.78 B | -1.4323 | -4.7 | 3.69 M | 107.09 M |
| PEG | Public Service Enterprise Group Inc | 27.4117 | 37.23 B | -1.533 | -5.3 | 3.89 M | 106.55 M |
| FLR | Fluor Corp | 49.4159 | 6.75 B | -0.5742 | -1.15 | 2.12 M | 104.82 M |
| NVO | Novo Nordisk A/S ADR | 36.1426 | 179.46 B | -1.0648 | -2.86 | 2.89 M | 104.62 M |
| SLG | SL Green Realty Corp | 72.4655 | 3.86 B | -1.0224 | -1.39 | 1.42 M | 102.81 M |
| SRE | Sempra | 38.1429 | 51.25 B | -1.8365 | -4.59 | 2.67 M | 101.86 M |
| NI | NiSource Inc | 11.8846 | 21.72 B | -0.5123 | -4.13 | 8.52 M | 101.3 M |
| DHR | Danaher Corp | 34.3864 | 165.98 B | -0.2798 | -0.81 | 2.94 M | 101.15 M |
| WEC | Wisconsin Energy Corp | 37.009 | 38.5 B | -1.794 | -4.62 | 2.69 M | 99.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 31.2265 | -1.4374 | -4.4 | 3.26 M | 101.79 M | |
| BCE | BCE Inc | 29.2686 | -1.1503 | -3.78 | 2.85 M | 83.54 M | |
| AEM | Agnico Eagle Mines Ltd | 32.4215 | -2.7059 | -7.7 | 1.54 M | 49.88 M | |
| ENB | Enbridge Inc | 31.3227 | -0.9565 | -2.96 | 1.55 M | 48.69 M | |
| ABX | Barrick Mining Corp | 12.3885 | -0.6419 | -4.93 | 2.81 M | 34.77 M | |
| FNV | Franco-Nevada Corp | 59.5193 | -3.1659 | -5.05 | 504 K | 30 M | |
| RCI-B | Rogers Communications Inc | 29.5695 | -0.2519 | -0.84 | 989.13 K | 29.25 M | |
| AC | Air Canada | 12.92 | -0.20 | -1.52 | 2.22 M | 28.73 M | |
| TRP | TC Energy Corp | 29.3044 | -0.4408 | -1.48 | 977.08 K | 28.63 M | |
| WPM | Wheaton Precious Metals Corp | 23.9935 | -0.9097 | -3.65 | 1.14 M | 27.44 M | |
| FTS | Fortis Inc | 25.9592 | -0.5452 | -2.06 | 1.06 M | 27.41 M | |
| TECK-B | Teck Resources Limited | 15.5776 | -0.4224 | -2.64 | 1.7 M | 26.48 M | |
| TXG | Torex Gold Resources Inc | 13.7408 | -0.2987 | -2.13 | 1.6 M | 22.01 M | |
| T | Telus Corp | 12.0598 | -0.1592 | -1.3 | 1.68 M | 20.22 M | |
| MRU | Metro Inc | 28.2211 | -0.2307 | -0.81 | 697.3 K | 19.68 M | |
| DOL | Dollarama Inc | 19.1728 | -0.1923 | -0.99 | 1.01 M | 19.29 M | |
| PPL | Pembina Pipeline Corp | 17.9741 | -0.525 | -2.84 | 1.05 M | 18.95 M | |
| CAE | Cae Inc | 14.3079 | -0.6061 | -4.06 | 1.32 M | 18.85 M | |
| ALA | AltaGas Ltd | 25.3393 | -0.7298 | -2.8 | 662.07 K | 16.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 531.1506 | -13.5074 | -2.48 | 23.97 K | 12.73 M | |
| CTC-A | Canadian Tire Corporation Limited | 82.5656 | -0.5711 | -0.69 | 154.2 K | 12.73 M | |
| OTEX | Open Text Corp | 28.5163 | -0.2714 | -0.94 | 411.8 K | 11.74 M | |
| PSK | Prairiesky Royalty Ltd | 9.7098 | -0.3348 | -3.33 | 1.18 M | 11.47 M | |
| BBD-A | Bombardier Inc | 76.75 | -0.50 | -0.65 | 148.23 K | 11.38 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1089 | -0.3654 | -2.36 | 748.06 K | 11.3 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.2065 | -0.5304 | -1.44 | 307.7 K | 11.14 M | |
| TOU | Tourmaline Oil Corp | 24.0996 | -0.5133 | -2.09 | 445 K | 10.72 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.3595 | -0.3339 | -1.35 | 439.21 K | 10.7 M | |
| KEY | Keyera Corp | 17.5429 | -0.4414 | -2.45 | 606.76 K | 10.64 M | |
| IMG | Iamgold Corp | 3.14 | -0.15 | -4.56 | 3.22 M | 10.12 M | |
| EMA | Emera Incorporated | 23.7646 | -0.7058 | -2.88 | 397.53 K | 9.45 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.9498 | -0.3895 | -2.54 | 602.91 K | 9.01 M | |
| K | Kinross Gold Corp | 3.6364 | -0.216 | -5.61 | 2.35 M | 8.53 M | |
| EMP-A | Empire Company Limited | 24.6913 | -0.3222 | -1.29 | 320.1 K | 7.9 M | |
| ONEX | Onex Corp | 68.028 | -0.6284 | -0.92 | 105.22 K | 7.16 M | |
| AGI | Alamos Gold Inc Cls A | 6.1582 | -0.1496 | -2.37 | 1.12 M | 6.88 M | |
| AIM | Aimia Inc | 12.3699 | -0.1264 | -1.01 | 471.3 K | 5.83 M | |
| CGX | Cineplex Inc | 36.246 | -0.4439 | -1.21 | 148.69 K | 5.39 M | |
| QBR-B | Quebecor Inc | 12.5538 | -0.147 | -1.16 | 414.2 K | 5.2 M | |
| TA | Transalta Corp | 8.2448 | -0.1349 | -1.61 | 610.76 K | 5.04 M | |
| OR | Osisko Gold Royalties Ltd | 13.7293 | -0.3277 | -2.33 | 318.81 K | 4.38 M | |
| PAAS | Pan American Silver Corp | 12.0627 | -0.3867 | -3.11 | 342.66 K | 4.13 M | |
| AG | First Majestic Silver Corp | 7.509 | -0.2368 | -3.06 | 527.11 K | 3.96 M | |
| HBM | Hudbay Minerals Inc | 9.6992 | -0.2422 | -2.44 | 389.7 K | 3.78 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.8617 | -0.1333 | -1.11 | 311.64 K | 3.7 M | |
| TCL-A | Transcontinental Inc | 8.8079 | -0.0499 | -0.56 | 397.73 K | 3.5 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.0332 | -0.4699 | -3.03 | 226.81 K | 3.41 M | |
| GEI | Gibson Energy Inc | 11.2503 | -0.291 | -2.52 | 301.07 K | 3.39 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.4898 | -0.3145 | -1.67 | 183.17 K | 3.39 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.8672 | -0.5174 | -2.54 | 162.6 K | 3.23 M | |
| ACO-X | ATCO Ltd | 31.7821 | -0.4465 | -1.39 | 92.18 K | 2.93 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.872 | -0.3791 | -2.33 | 182.43 K | 2.9 M | |
| POU | Paramount Resources Ltd | 13.1272 | -0.1333 | -1.01 | 218.27 K | 2.87 M | |
| CPX | Capital Power Corp | 12.8918 | -0.2487 | -1.89 | 221.34 K | 2.85 M | |
| RFA | RFA Financial Inc. | 34.421 | -0.6238 | -1.78 | 76.77 K | 2.64 M | |
| SSRM | Ssr Mining Inc | 6.9434 | -0.3735 | -5.1 | 366.2 K | 2.54 M | |
| CG | Centerra Gold Inc | 3.4682 | -0.0457 | -1.3 | 660.7 K | 2.29 M | |
| TXR | Torex Resources Inc. | 13.6724 | -0.2972 | -2.13 | 160.18 K | 2.19 M | |
| AQN | Algonquin Power and Utilities Corp | 5.6296 | -0.1553 | -2.68 | 379.52 K | 2.14 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2459 | -0.1677 | -2.26 | 289.54 K | 2.1 M | |
| OGC | Oceanagold Corp | 6.7484 | -0.6584 | -8.89 | 301.4 K | 2.03 M | |
| NG | Novagold Res Inc | 4.88 | -0.19 | -3.75 | 373.43 K | 1.82 M | |
| NPI | Northland Power Inc | 8.8729 | -0.1725 | -1.91 | 188.53 K | 1.67 M | |
| CPH | Cipher Pharmaceuticals Inc | 16.42 | -0.71 | -4.14 | 98.4 K | 1.62 M | |
| FVI | Fortuna Mines Inc | 5.87 | -0.20 | -3.29 | 270.2 K | 1.59 M | |
| WILD | Wildbrain Ltd | 8.6118 | -0.048 | -0.55 | 179.6 K | 1.55 M | |
| XTC | Exco Tech | 9.0749 | -0.1116 | -1.21 | 163.53 K | 1.48 M | |
| RBA | Rb Global Inc | 25.3856 | -0.1413 | -0.55 | 58.07 K | 1.47 M | |
| SEA | Seabridge Gold Inc | 8.0673 | -0.5905 | -6.82 | 169.71 K | 1.37 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.9487 | -0.354 | -1.35 | 51.22 K | 1.33 M | |
| BIR | Birchcliff Energy Ltd | 4.8651 | -0.0643 | -1.3 | 271.1 K | 1.32 M | |
| CAS | Cascades Inc | 5.7952 | -0.0356 | -0.61 | 225.04 K | 1.3 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5356 | -0.1323 | -1.98 | 156.55 K | 1.02 M | |
| MTY | Mty Food Group Inc | 30.4619 | -0.5413 | -1.75 | 26.9 K | 819.43 K | |
| AAV | Advantage Oil & Gas Ltd | 5.57 | -0.04 | -0.71 | 146.23 K | 814.5 K | |
| EIF | Exchange Income Corp | 11.4424 | -0.2266 | -1.94 | 71.1 K | 813.55 K | |
| DOO | Brp Inc | 20.0265 | -0.1952 | -0.97 | 37.7 K | 755 K | |
| NWC | The North West Company Inc | 16.2002 | -0.2179 | -1.33 | 45.64 K | 739.39 K | |
| CXI | Currency Exchange International Corp | 25.00 | -0.84 | -3.25 | 28.9 K | 722.5 K | |
| DRM | Dream Unlimited Corp | 14.2777 | -0.1801 | -1.25 | 45.05 K | 643.21 K | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.2461 | -4.84 | 126.82 K | 613.97 K | |
| ACX | Act Energy Technologies Ltd | 9.7051 | -0.4467 | -4.4 | 55.64 K | 539.99 K | |
| AFN | Ag Growth International Inc | 36.823 | -0.2714 | -0.73 | 13.6 K | 500.79 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.9667 | -0.038 | -0.63 | 81.13 K | 484.07 K | |
| CMG | Computer Modelling Group Ltd | 8.1803 | -0.0932 | -1.13 | 55.7 K | 455.64 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7083 | -0.1142 | -2.99 | 120.51 K | 446.9 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.3235 | -0.0423 | -0.66 | 66.33 K | 419.42 K | |
| EXE | Extendicare Inc | 3.5353 | -0.0206 | -0.58 | 114.3 K | 404.08 K | |
| ALS | Altius Minerals Corp | 11.74 | -0.1285 | -1.08 | 30.75 K | 361.06 K | |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 39.95 K | 359.6 K | |
| KBL | Kbro Linen Inc | 33.5239 | -0.9606 | -2.79 | 10.4 K | 348.65 K | |
| CJT | Cargojet Inc | 23.3855 | -0.3893 | -1.64 | 14.3 K | 334.41 K | |
| SII | Sprott Inc | 18.0796 | -0.5939 | -3.18 | 17.61 K | 318.38 K | |
| WPK | Winpak Ltd | 29.9701 | -0.3641 | -1.2 | 10.47 K | 313.82 K | |
| ATD | Alimentation Couche-Tard Inc. | 21.6941 | -0.4933 | -2.22 | 13.6 K | 295.04 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8842 | -0.0935 | -1.34 | 42.67 K | 293.73 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4367 | -0.039 | -0.87 | 57.38 K | 254.59 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1565 | -0.0788 | -1.26 | 40.86 K | 251.58 K | |
| BRAG | Bragg Gaming Group Inc | 3.20 | -0.25 | -7.25 | 75.22 K | 240.72 K | |
| CRRX | Carerx Corp | 7.0846 | -0.5903 | -7.69 | 33.62 K | 238.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 6.00 | 84.13 K | -2.00 | -25 | 17.88 M | 107.28 M |
| ESINQ | ITT Educational Services Inc | 7.36 | -0.48 | -6.12 | 583.16 K | 4.29 M | |
| MBGAF | Mercedes-Benz Group AG | 64.1377 | 43.98 B | -1.8212 | -2.76 | 35.5 K | 2.28 M |
| ZVOI | Zovio Inc | 10.39 | 137.92 K | -0.08 | -0.76 | 177.84 K | 1.85 M |
| MDLM | Medley Management Inc | 64.4947 | 612 | -0.7792 | -1.19 | 18.6 K | 1.2 M |
| BYDDY | BYD Company Limited | 6.88 | 82.42 B | -0.28 | -3.91 | 144.55 K | 994.53 K |
| TOYOF | Toyota Motor Corporation | 5.8473 | 258.32 B | -0.0631 | -1.07 | 122.88 K | 718.52 K |
| NSLPQ | New Source Energy Partners L.P | 7.27 | 3.75 K | -0.34 | -4.47 | 97.33 K | 707.57 K |
| BRDCY | Bridgestone Corporation | 14.9383 | 32.65 B | -0.2783 | -1.83 | 32.69 K | 488.36 K |
| SPDC | Speed Commerce Inc | 38.56 | 603 | -0.96 | -2.43 | 10.68 K | 411.67 K |
| TGHI | Touchpoint Group Holdings Inc | 315.00 | 344.25 K | -18.00 | -5.41 | 825 | 259.88 K |
| SRSCQ | Sears Canada Inc | 9.68 | -0.30 | -3.01 | 21.6 K | 209.12 K | |
| PZOO | Pazoo Inc | 200.00 | -72.50 | -26.61 | 862 | 172.4 K | |
| AMBS | Amarantus BioScience Holdings Inc | 12.30 | 63.04 K | -0.15 | -1.2 | 13.59 K | 167.12 K |
| SYNE | Synthesis Energy Systems Inc | 44.16 | 157 | -1.4592 | -3.2 | 3.16 K | 139.5 K |
| ASHI | Vapor Hub International Inc. | 5.80 | 60.28 K | -2.88 | -33.18 | 12.67 K | 73.47 K |
| PRXIQ | Premier Exhibitions Inc | 4.62 | 491 | -0.28 | -5.71 | 12.81 K | 59.21 K |
| RTNB | root9B Holdings Inc | 19.95 | 610 | -0.15 | -0.75 | 2.73 K | 54.52 K |
| YVRLF | Liquid Media Group Ltd. | 66.352 | 482 | -0.658 | -0.98 | 539 | 35.76 K |
| SNLP | Syntrol Corp | 81.00 | 4.45 K | -10.98 | -11.94 | 367 | 29.73 K |
| ECEZ | Ecosciences Inc | 5100.00 | 251 | -200.00 | -3.77 | 4 | 20.4 K |
| ACRG | American Clean Resources Group Inc. | 61.50 | 98.71 M | -0.50 | -0.81 | 312 | 19.19 K |
| CGAC | Code Green Apparel Corp | 37.00 | 1.09 M | -13.00 | -26 | 399 | 14.76 K |
| EVKG | Ever-Glory International Group Inc. | 6.12 | 2.92 K | -0.20 | -3.16 | 2.1 K | 12.85 K |
| PEHD | Perigee Holdings Inc. | 29.20 | 130 | -2.80 | -8.75 | 415 | 12.12 K |
| TREVQ | Trevali Mining Corporation | 8.30 | -0.17 | -2.01 | 1.12 K | 9.3 K | |
| SIRC | Solar Integrated Roofing Corporation | 899.5491 | -67.95 | -7.02 | 8 | 7.2 K | |
| GTCH | GBT Technologies Inc | 155000.00 | -95000.00 | -38 | 0 | 0 | |
| HIPH | American Premium Water Corporation | 725000.00 | 28.08 M | -275000.00 | -27.5 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | -10000.00 | -25 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 194902.5469 | 611.06 K | -8995.50 | -4.41 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RX | BioSyent Inc | 10.0705 | -0.4216 | -4.02 | 49.6 K | 499.5 K | |
| RET-A | Reitmans (Canada) Limited | 6.6079 | -0.0412 | -0.62 | 66.38 K | 438.64 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 10 K | 140 K | |
| NCP | Nickel Creek Platinum Corp. | 58.00 | -2.00 | -3.33 | 1.39 K | 80.74 K | |
| BKM | Pacific Booker Minerals Inc | 6.20 | -0.10 | -1.59 | 9.62 K | 59.67 K | |
| KEEK | Personas Social Incorporated | 57.50 | -1.50 | -2.54 | 858 | 49.34 K | |
| FMS | Focus Graphite Inc | 4.20 | -0.10 | -2.33 | 6.78 K | 28.48 K | |
| NAR | North Arrow Minerals Inc | 5.50 | -0.50 | -8.33 | 3.79 K | 20.84 K | |
| CTEK | CLEANTEK Industries Inc | 62.9412 | -2.9412 | -4.46 | 303 | 19.07 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.12 | -2.56 | 2.36 K | 10.75 K | |
| PAT | Patriot One Technologies Inc | 14.00 | -1.6667 | -10.64 | 690 | 9.66 K | |
| GPUS | Alset AI Ventures Inc. | 12.40 | -2.00 | -13.89 | 554 | 6.87 K | |
| GIP | Green Impact Partners Inc | 95.00 | -5.00 | -5 | 70 | 6.65 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.20 | -5.26 | 1.5 K | 5.4 K | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.2331 | -5.88 | 583 | 2.17 K | |
| SKRR | SKRR Exploration Inc | 58.5001 | -4.50 | -7.14 | 33 | 1.93 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 38 | 1.6 K | |
| LXM | Lux Metals Corp. | 12.00 | -1.00 | -7.69 | 90 | 1.08 K | |
| WEX | Western Exploration Inc | 85.00 | -2.50 | -2.86 | 6 | 510 | |
| SRC | Stakeholder Gold Corp | 15.60 | -0.40 | -2.5 | 31 | 483.6 | |
| AEC | Anfield Energy Inc | 16.50 | 59.03 M | -0.75 | -4.35 | 28 | 462 |
| FMN | Fidelity Minerals Corp | 3.75 | -3.75 | -50 | 13 | 48.75 | |
| KLE-H | Kingsland Energy Corp | 8.80 | -3.20 | -26.67 | 0 | 0 | |
| CCMC | Core Critical Metals Corp. | 7.3333 | -0.50 | -6.38 | 0 | 0 |