Losers for 13 February 2015 from 00:00:00 until 23:59:59
Losers for 13 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.1953 | 29.15 B | -0.2487 | -1.61 | 1.02 M | 15.43 M |
| OPTT | Ocean Power Tech Inc | 99.00 | 3.89 M | -5.00 | -4.81 | 132.93 K | 13.16 M |
| RVP | Retractable Technologies | 5.14 | 16.45 M | -0.42 | -7.55 | 281.6 K | 1.45 M |
| ATNM | Actinium Pharmaceuticals Inc | 107.9999 | 49.36 M | -8.70 | -7.46 | 10.91 K | 1.18 M |
| SEB | Seaboard Corporation | 3793.4167 | 3.61 B | -77.8845 | -2.01 | 200 | 758.68 K |
| CATX | Perspective Therapeutics Inc | 13.40 | 89.77 M | -0.60 | -4.29 | 49.57 K | 664.24 K |
| TMP | Tompkinstrustco | 37.2757 | 1.45 B | -0.2132 | -0.57 | 16.5 K | 615.05 K |
| PLX | Protalix Biotherapeutics | 18.40 | 230.43 M | -0.40 | -2.13 | 23.08 K | 424.75 K |
| NNVC | Nanoviricides Inc | 59.40 | 36.27 M | -1.00 | -1.66 | 6.68 K | 396.79 K |
| CVM | Cel-Sci Corp | 630.00 | 24.8 M | -7.50 | -1.18 | 539 | 339.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4819 | 272.35 M | -0.0659 | -0.77 | 35.3 K | 299.41 K |
| ESBA | Empire State Realty Op LP | 14.2295 | 1.4 B | -0.2554 | -1.76 | 9.7 K | 138.03 K |
| BDL | Flanigan's Enterprises | 29.4092 | 121.04 M | -0.3629 | -1.22 | 3.47 K | 102.08 K |
| REED | Reed's, Inc. | 1584.8683 | 14.94 M | -8.6447 | -0.54 | 59 | 93.51 K |
| PW | Power REIT | 9.09 | 2.59 M | -0.19 | -2.05 | 9.8 K | 89.12 K |
| BHB | Bar Harbor Bankshares | 14.656 | 692.94 M | -0.181 | -1.22 | 4.35 K | 63.75 K |
| GRF | Eagle Capital Growth Fund | 4.2088 | 39.88 M | -0.0317 | -0.75 | 14.2 K | 59.76 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.1506 | -0.5707 | -2.06 | 1.27 K | 34.51 K | |
| MTNB | Matinas Biopharma Hl | 26.00 | 1.2 M | -4.50 | -14.75 | 1.04 K | 27.04 K |
| ITP | IT Tech Packaging Inc | 9.80 | 1 M | -0.10 | -1.01 | 2.28 K | 22.38 K |
| OGCP | Empire State Realty Op LP Se | 14.1977 | 1.42 B | -0.2629 | -1.82 | 1.3 K | 18.46 K |
| CVU | CPI Aerostructures | 11.68 | 60.29 M | -0.08 | -0.68 | 1.46 K | 17.01 K |
| CIX | Compx International Inc | 6.569 | 543.45 M | -0.1618 | -2.4 | 2.04 K | 13.41 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.129 | -0.3238 | -1.51 | 382 | 8.07 K | |
| REPX | Riley Exploration Permian Inc | 25.7754 | 912.51 M | -0.4593 | -1.75 | 294 | 7.58 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.4254 | -0.2327 | -1.03 | 250 | 5.61 K | |
| CTM | Castellum Inc | 33.00 | 42.69 M | -1.50 | -4.35 | 28 | 924 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.3315 | -0.5189 | -3.08 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 75.1503 | 1.64 T | -0.4861 | -0.64 | 18.62 M | 1.4 B |
| PEP | Pepsico Inc | 70.6202 | 195.7 B | -0.8122 | -1.14 | 5.64 M | 398.51 M |
| EXC | Exelon Corp | 16.1697 | 47.12 B | -0.4487 | -2.7 | 21.15 M | 342.02 M |
| UAL | United Airlines Holdings Inc | 66.23 | 39.17 B | -1.11 | -1.65 | 4.36 M | 289.02 M |
| KHC | Kraft Heinz Company | 39.6626 | 28.7 B | -1.0806 | -2.65 | 7.28 M | 288.65 M |
| AMBA | Ambarella Inc | 50.71 | 2.66 B | -4.46 | -8.08 | 4.9 M | 248.4 M |
| CSX | CSX Corp | 10.0979 | 94.62 B | -0.1371 | -1.34 | 22.87 M | 230.94 M |
| MDLZ | Mondelez Intl Inc | 28.5677 | 84.23 B | -0.1553 | -0.54 | 7.6 M | 217.23 M |
| NXPI | Nxp Semiconductors | 74.9598 | 65.93 B | -0.5304 | -0.7 | 2.72 M | 203.87 M |
| SWKS | Skyworks Solutions | 65.1817 | 19.45 B | -0.454 | -0.69 | 2.64 M | 171.93 M |
| IONS | Ionis Pharmaceuticals | 63.86 | 4.68 B | -0.44 | -0.68 | 2.17 M | 138.4 M |
| XEL | XCEL Energy Inc | 24.5657 | 51.43 B | -0.372 | -1.49 | 5.59 M | 137.34 M |
| FSLR | First Solar Inc | 48.84 | 19.45 B | -0.58 | -1.17 | 2.7 M | 131.67 M |
| SIRI | Sirius XM Holdings | 30.9874 | 10.85 B | -0.5663 | -1.79 | 3.38 M | 104.84 M |
| GT | Goodyear Tire Rubber | 23.3467 | 1.16 B | -0.2703 | -1.14 | 4.38 M | 102.16 M |
| CME | CME Group Inc | 60.1825 | 110.63 B | -0.8907 | -1.46 | 1.67 M | 100.4 M |
| MNST | Monster Beverage Cp | 19.6225 | 88.82 B | -0.2958 | -1.49 | 4.82 M | 94.62 M |
| OPK | Opko Health Inc | 13.80 | 1.27 B | -0.28 | -1.99 | 6.69 M | 92.31 M |
| JD | Jd.com Inc ADR | 23.8543 | 38.23 B | -0.2456 | -1.02 | 3.84 M | 91.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.2687 | 51.59 B | -0.3061 | -1.49 | 4.1 M | 83.08 M |
| CPB | Campbell Soup Company | 32.4012 | 6.74 B | -0.5806 | -1.76 | 2.54 M | 82.39 M |
| CSIQ | Canadian Solar Inc | 28.84 | 688.47 M | -0.30 | -1.03 | 2.84 M | 81.79 M |
| ALKS | Alkermes Plc | 71.40 | 7.81 B | -1.89 | -2.58 | 1.14 M | 81.13 M |
| MELI | MercadoLibre Inc | 128.6808 | 75.55 B | -1.9304 | -1.48 | 572.03 K | 73.61 M |
| NTRS | Northern Trust Corp | 52.1013 | 32.22 B | -0.3792 | -0.72 | 1.37 M | 71.39 M |
| WTW | Weight Watchers International, Inc | 106.7002 | 30.7 B | -1.2269 | -1.14 | 657.23 K | 70.13 M |
| PCRX | Pacira Pharm Inc | 113.94 | 1.46 B | -0.91 | -0.79 | 593.62 K | 67.64 M |
| CAKE | Cheesecake Fact | 38.3344 | 5.42 B | -0.8268 | -2.11 | 1.58 M | 60.38 M |
| SSYS | Stratasys Ltd | 67.16 | 577.82 M | -0.34 | -0.5 | 883.32 K | 59.32 M |
| TRMB | Trimble Navigation | 26.865 | 12.55 B | -0.395 | -1.45 | 1.99 M | 53.52 M |
| FLEX | Flextronics Intl Ltd | 8.7612 | 28.11 B | -0.0691 | -0.78 | 5.75 M | 50.38 M |
| LNT | Alliant Energy Corp | 22.3615 | 19 B | -0.313 | -1.38 | 2 M | 44.72 M |
| ALGN | Align Technology | 56.90 | 12.28 B | -0.34 | -0.59 | 704.72 K | 40.1 M |
| JACK | Jack IN The Box Inc | 70.9645 | 280.02 M | -0.8146 | -1.13 | 512.15 K | 36.34 M |
| MTSI | Macom Technology S | 33.06 | 17.3 B | -1.52 | -4.4 | 1.02 M | 33.83 M |
| NDAQ | Nasdaq Inc | 13.7594 | 61.5 B | -0.075 | -0.54 | 2.43 M | 33.48 M |
| CTAS | Cintas Corp | 18.2361 | 89.45 B | -0.1273 | -0.69 | 1.74 M | 31.78 M |
| AXON | Axon Enterprise Inc | 26.96 | 24.64 B | -0.42 | -1.53 | 1.17 M | 31.63 M |
| ACHC | Acadia Healthcr Company | 63.20 | 3.59 B | -0.45 | -0.71 | 451.15 K | 28.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.20 | 31.7 B | -0.8795 | -3.65 | 1.17 M | 27.24 M |
| REG | Regency Centers Corp | 43.6941 | 14.31 B | -0.301 | -0.68 | 605.2 K | 26.44 M |
| SCOR | Comscore Inc | 1067.00 | 47.57 M | -22.00 | -2.02 | 24.38 K | 26.01 M |
| KDP | Keurig Dr Pepper Inc | 9.4878 | 51.16 B | -0.1664 | -1.72 | 2.69 M | 25.47 M |
| WEN | Wendys Company | 7.748 | 1.59 B | -0.1132 | -1.44 | 3.21 M | 24.91 M |
| BLMN | Bloomin' Brands Inc | 18.8131 | 850.22 M | -0.1231 | -0.65 | 1.24 M | 23.3 M |
| EVRG | Evergy Inc | 26.2981 | 20.39 B | -0.5205 | -1.94 | 858.2 K | 22.57 M |
| IRWD | Ironwood Pharmaceuti | 12.6808 | 794.8 M | -0.7115 | -5.31 | 1.76 M | 22.26 M |
| GPRE | Green Plains Inc | 22.8386 | 961.01 M | -0.5016 | -2.15 | 915.38 K | 20.91 M |
| ALGT | Allegiant Travel Com | 156.8208 | 2.59 B | -3.5773 | -2.23 | 130.97 K | 20.54 M |
| DPZ | Domino's Pizza Inc Common Stock | 88.0533 | 10.86 B | -0.4931 | -0.56 | 228.6 K | 20.13 M |
| CENX | Century Aluminum C | 23.10 | 3.61 B | -0.17 | -0.73 | 849.63 K | 19.63 M |
| CASY | Casey's General Stor | 81.8294 | 25.82 B | -1.0122 | -1.22 | 238.46 K | 19.51 M |
| SMCI | Super Micro Computer | 3.974 | 18.26 B | -0.03 | -0.75 | 4.75 M | 18.88 M |
| EEFT | Euronet Worldwide | 53.96 | 2.6 B | -0.91 | -1.66 | 325.16 K | 17.55 M |
| PENN | Penn Natl Gaming Inc | 15.4599 | 2.47 B | -0.1953 | -1.25 | 1.12 M | 17.37 M |
| PZZA | Papa John's Intl | 49.8514 | 657.78 M | -0.8909 | -1.76 | 339.87 K | 16.94 M |
| ADTN | Adtran Inc | 18.8828 | 359.33 M | -0.2207 | -1.16 | 897.14 K | 16.94 M |
| ENTA | Enanta Pharmaceutica | 33.30 | 326.79 M | -0.44 | -1.3 | 449.8 K | 14.98 M |
| HWC | Hancock Whitney Corp | 21.6129 | 5.87 B | -0.2107 | -0.97 | 684.6 K | 14.8 M |
| PRDO | Perdoceo Education Corp | 5.0376 | 1.81 B | -0.8774 | -14.83 | 2.83 M | 14.24 M |
| SLAB | Silicon Labs Inc | 49.26 | 7.39 B | -0.27 | -0.55 | 257.14 K | 12.67 M |
| SVC | Service Properties Trust | 16.9391 | 710.08 M | -0.1689 | -0.99 | 741.29 K | 12.56 M |
| LGND | Ligand Pharm | 34.8784 | 6.28 B | -0.2183 | -0.62 | 340 K | 11.86 M |
| ANIP | ANI Pharma Inc | 62.69 | 1.64 B | -0.43 | -0.68 | 182.28 K | 11.43 M |
| TSEM | Tower Semiconductor | 13.96 | 16.76 B | -0.09 | -0.64 | 736.7 K | 10.28 M |
| MKTX | Marketaxess Holdings | 73.4282 | 5.81 B | -0.5967 | -0.81 | 136.16 K | 10 M |
| DIOD | Diodes Inc | 27.81 | 3.99 B | -0.32 | -1.14 | 346.4 K | 9.63 M |
| ABUS | Arbutus Biopharma Cp | 21.45 | 585.51 M | -0.22 | -1.02 | 446.67 K | 9.58 M |
| NKTR | Nektar Therapeutics | 203.10 | 1.29 B | -2.10 | -1.02 | 46.18 K | 9.38 M |
| POWI | Power Integratn | 24.4676 | 2.46 B | -0.1341 | -0.55 | 383 K | 9.37 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.3383 | 3.02 B | -0.0564 | -0.54 | 893.5 K | 9.24 M |
| CACC | Credit Acceptance | 172.65 | 5.22 B | -2.73 | -1.56 | 50.27 K | 8.68 M |
| SIMO | Silicon Motion Techn ADR | 22.4208 | 5.73 B | -0.3007 | -1.32 | 373.23 K | 8.37 M |
| CALM | Cal-Maine Foods IN | 25.7431 | 3.13 B | -0.3026 | -1.16 | 318.46 K | 8.2 M |
| SWBI | Smith & Wesson Brands Inc | 8.0128 | 699.5 M | -0.1268 | -1.56 | 1.01 M | 8.06 M |
| VSTM | Verastem Inc | 95.16 | 1.06 B | -5.28 | -5.26 | 84.25 K | 8.02 M |
| VECO | Veeco Instrument | 30.45 | 2.42 B | -0.30 | -0.98 | 257.8 K | 7.85 M |
| PTCT | Ptc Therapeutics | 53.37 | 5.36 B | -0.74 | -1.37 | 142.51 K | 7.61 M |
| LAB | Standard Biotools Inc | 37.93 | 260.89 M | -0.47 | -1.22 | 189.5 K | 7.19 M |
| KLIC | Kulicke and Soffa | 13.913 | 3.65 B | -0.2609 | -1.84 | 491.8 K | 6.84 M |
| NWE | Northwestern Corp | 33.9163 | 5.22 B | -0.5378 | -1.56 | 200.75 K | 6.81 M |
| RUSHA | Rush Entpr Cl A | 11.6033 | 5.22 B | -0.0836 | -0.72 | 550.5 K | 6.39 M |
| AEIS | Advanced Energy | 26.1592 | 8.97 B | -0.3137 | -1.18 | 236.3 K | 6.18 M |
| LITS | MEI Pharma, Inc. Common Stock | 77.6786 | 29.62 M | -0.6214 | -0.79 | 78.42 K | 6.09 M |
| ATHE | Alterity Therapeutics Ltd ADR | 65.40 | 44.29 M | -33.00 | -33.54 | 91.34 K | 5.97 M |
| INO | Inovio Pharma | 81.3081 | 149.31 M | -1.7935 | -2.16 | 72.07 K | 5.86 M |
| GLPI | Gaming & Leisure | 16.1882 | 11.75 B | -0.2701 | -1.64 | 347.2 K | 5.62 M |
| WB | Weibo Corp ADR | 9.501 | 1.56 B | -0.1214 | -1.26 | 582.18 K | 5.53 M |
| MOMO | Hello Group Inc ADR | 6.9972 | 643.49 M | -0.2984 | -4.09 | 754.78 K | 5.28 M |
| STRA | Strayer Education | 50.0828 | 1.21 B | -0.5939 | -1.17 | 98.9 K | 4.95 M |
| ENTG | Entegris Inc | 12.9257 | 21.17 B | -0.1436 | -1.1 | 379.98 K | 4.91 M |
| MKSI | Mks Instruments Inc | 31.9214 | 14.43 B | -0.2244 | -0.7 | 152.2 K | 4.86 M |
| RGEN | Repligen Cp | 24.77 | 11.12 B | -0.73 | -2.86 | 192.56 K | 4.77 M |
| MZTI | MZTI | 69.4142 | 2.98 B | -0.5585 | -0.8 | 64.4 K | 4.47 M |
| XTIA | Xti Aerospace Inc | 150.00 | 38.39 M | -5.97 | -3.83 | 29.68 K | 4.45 M |
| BCRX | Biocryst Pharma Inc | 10.06 | 1.94 B | -0.09 | -0.89 | 432.73 K | 4.35 M |
| WIX | Wix.com Ltd | 18.84 | 2.69 B | -0.26 | -1.36 | 218.05 K | 4.11 M |
| OPCH | Option Care Health Inc | 24.16 | 4.74 B | -0.24 | -0.98 | 163.56 K | 3.95 M |
| ACIC | American Coastal Insurance Corp | 20.9441 | 485.19 M | -0.2599 | -1.23 | 185.67 K | 3.89 M |
| MERC | Mercer Intl Inc | 9.2531 | 15.83 M | -0.0949 | -1.02 | 414.45 K | 3.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24755.3359 | 2.69 B | -2637.5352 | -9.63 | 6.87 M | 169.95 B |
| AXP | American Express Company | 66.5407 | 216.9 B | -2.0453 | -2.98 | 34.87 M | 2.32 B |
| DAL | Delta Air Lines Inc | 38.8613 | 60.66 B | -0.2707 | -0.69 | 16.36 M | 635.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 148.34 | 1.25 T | -1.45 | -0.97 | 3.67 M | 544.32 M |
| PFE | Pfizer Inc | 20.1693 | 167.35 B | -0.1339 | -0.66 | 24.65 M | 497.23 M |
| DVA | Davita Healthcare Partners Inc | 73.10 | 11.28 B | -3.29 | -4.31 | 6.21 M | 453.63 M |
| GM | General Motors Company | 28.9698 | 75.3 B | -0.308 | -1.05 | 14.7 M | 425.75 M |
| UNP | Union Pacific Corp | 95.2855 | 178.59 B | -0.9559 | -0.99 | 3.37 M | 321.1 M |
| AAP | Advance Auto Parts Inc | 130.7181 | 2.77 B | -1.0969 | -0.83 | 2.12 M | 276.72 M |
| ZTS | Zoetis Inc Cl A | 41.4427 | 34.07 B | -0.3008 | -0.72 | 6.41 M | 265.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.2099 | 49.47 B | -0.5334 | -1.01 | 4.87 M | 254.2 M |
| SO | Southern Company | 28.8444 | 109.03 B | -0.4275 | -1.46 | 8.66 M | 249.72 M |
| SCHW | The Charles Schwab Corp | 25.3723 | 160.88 B | -0.7229 | -2.77 | 9.6 M | 243.46 M |
| DUK | Duke Energy Corp | 50.741 | 100.53 B | -0.7754 | -1.51 | 4.68 M | 237.34 M |
| PM | Philip Morris International Inc | 47.5801 | 302.76 B | -0.4708 | -0.98 | 4.92 M | 234.32 M |
| PCG | Pacific Gas & Electric Company | 48.722 | 29.14 B | -1.0275 | -2.07 | 4.57 M | 222.87 M |
| RCL | Royal Caribbean Cruises Ltd | 66.1133 | 90.9 B | -0.7788 | -1.16 | 3.29 M | 217.76 M |
| HCA | Hca Holdings Inc | 63.6171 | 105.37 B | -0.4455 | -0.7 | 3.32 M | 211.13 M |
| NEE | Nextera Energy | 20.9587 | 180.93 B | -0.3479 | -1.63 | 9.95 M | 208.52 M |
| COF | Capital One Financial Corp | 64.3017 | 117.8 B | -0.3342 | -0.52 | 3.22 M | 206.79 M |
| WM | Waste Management | 41.18 | 94.39 B | -1.1321 | -2.68 | 4.97 M | 204.51 M |
| KN | Knowles Corp | 18.59 | 2.77 B | -3.05 | -14.09 | 10.2 M | 189.59 M |
| D | Dominion Resources | 45.1608 | 60.14 B | -0.5017 | -1.1 | 4.1 M | 185.07 M |
| CCL | Carnival Corp | 36.9278 | 41.33 B | -0.7559 | -2.01 | 4.9 M | 180.98 M |
| MO | Altria Group | 29.4475 | 126.99 B | -0.4194 | -1.4 | 5.96 M | 175.59 M |
| ELV | Elevance Health Inc | 120.0294 | 92.83 B | -0.8084 | -0.67 | 1.45 M | 173.7 M |
| CAG | Conagra Brands Inc | 17.9033 | 7.25 B | -0.8172 | -4.37 | 8.87 M | 158.8 M |
| RSG | Republic Services | 32.2412 | 75.43 B | -1.3686 | -4.07 | 4.74 M | 152.77 M |
| ED | Consolidated Edison Company of New York | 42.8996 | 44.11 B | -0.698 | -1.6 | 3.4 M | 145.98 M |
| STT | State Street Corp | 56.3201 | 46.69 B | -0.3368 | -0.59 | 2.54 M | 142.87 M |
| WEC | Wisconsin Energy Corp | 35.5776 | 38.5 B | -0.9145 | -2.51 | 3.92 M | 139.54 M |
| DTE | Dte Energy Company | 47.7039 | 28.92 B | -1.4213 | -2.89 | 2.87 M | 137.12 M |
| LEN | Lennar Corp | 39.2548 | 20.62 B | -0.2199 | -0.56 | 3.21 M | 126.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.1155 | 169.44 B | -0.6449 | -0.65 | 1.26 M | 123.81 M |
| GIS | General Mills | 35.5477 | 18.5 B | -0.3048 | -0.85 | 3.46 M | 123.16 M |
| AIZ | Assurant Inc | 49.1923 | 15.89 B | -3.9872 | -7.5 | 2.46 M | 120.84 M |
| MX | Magnachip Semiconductor Corp | 7.52 | 188.62 M | -7.50 | -49.93 | 15.56 M | 116.98 M |
| M | Macy's Inc | 39.972 | 6.55 B | -0.2113 | -0.53 | 2.9 M | 115.81 M |
| SPG | Simon Property Group | 111.8372 | 89.01 B | -0.9324 | -0.83 | 1.02 M | 113.64 M |
| GAP | Gap Inc | 28.1688 | 7.72 B | -0.253 | -0.89 | 3.96 M | 111.44 M |
| PLD | Prologis Inc | 31.4095 | 126.49 B | -0.6883 | -2.14 | 3.54 M | 111.19 M |
| KSS | Kohl's Corp | 38.8601 | 2.81 B | -0.3302 | -0.84 | 2.85 M | 110.76 M |
| BWA | Borgwarner Inc | 44.7857 | 10.13 B | -0.9006 | -1.97 | 2.45 M | 109.59 M |
| ETR | Entergy Corp | 25.6322 | 53.38 B | -0.4957 | -1.9 | 4.18 M | 107.05 M |
| EIX | Edison International | 40.1636 | 23.16 B | -1.2067 | -2.92 | 2.62 M | 105.04 M |
| HUM | Humana Inc | 139.2758 | 52.6 B | -0.967 | -0.69 | 727.1 K | 101.27 M |
| ES | Eversource Energy | 34.6429 | 26.22 B | -0.8691 | -2.45 | 2.89 M | 100.26 M |
| DLR | Digital Realty Trust | 45.1667 | 69.64 B | -1.362 | -2.93 | 2.2 M | 99.2 M |
| TAP | Molson Coors Brewing Company | 55.1402 | 7.45 B | -0.7269 | -1.3 | 1.79 M | 98.96 M |
| ICE | Intercontinental Exchange | 40.4396 | 98.56 B | -0.2098 | -0.52 | 2.32 M | 93.98 M |
| CNP | Centerpoint Energy Inc | 14.9427 | 27.34 B | -0.2403 | -1.58 | 6.23 M | 93.1 M |
| HSY | Hershey Foods Corp | 81.0247 | 34.96 B | -0.4891 | -0.6 | 1.12 M | 90.92 M |
| NI | NiSource Inc | 11.7138 | 21.72 B | -0.2341 | -1.96 | 7.44 M | 87.18 M |
| TDC | Teradata Corp | 45.73 | 3.05 B | -0.29 | -0.63 | 1.9 M | 86.75 M |
| LEA | Lear Corp | 89.0547 | 5.28 B | -0.5981 | -0.67 | 966.9 K | 86.11 M |
| VMRK | Vivmark Residential | 44.638 | 50.88 B | -0.6292 | -1.39 | 1.89 M | 84.14 M |
| VTR | Ventas Inc | 53.8246 | 47.77 B | -0.288 | -0.53 | 1.55 M | 83.54 M |
| DHI | D.R. Horton | 24.0808 | 40.63 B | -0.1328 | -0.55 | 3.47 M | 83.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.2687 | -0.3061 | -1.49 | 4.1 M | 83.08 M | |
| CPB | Campbell Soup Company | 32.4012 | -0.5806 | -1.76 | 2.54 M | 82.39 M | |
| BRK-A | Berkshire Hathaway Inc (Class A) | 222555.00 | 1.25 T | -1905.00 | -0.85 | 368 | 81.9 M |
| SRE | Sempra | 37.2088 | 51.25 B | -0.3913 | -1.04 | 2.17 M | 80.59 M |
| KEY | Keycorp | 9.0797 | 22.53 B | -0.0515 | -0.56 | 8.86 M | 80.4 M |
| CMS | Cms Energy Corp | 24.7341 | 21.88 B | -0.6281 | -2.48 | 3.25 M | 80.27 M |
| HLF | Herbalife Ltd | 16.39 | 1.64 B | -0.42 | -2.5 | 4.82 M | 79.04 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3286 | 15.56 B | -0.1016 | -1.21 | 9.08 M | 75.59 M |
| PEG | Public Service Enterprise Group Inc | 26.5811 | 37.23 B | -0.2836 | -1.06 | 2.63 M | 69.91 M |
| SPXC | SPX Corp | 21.7928 | 7.52 B | -0.7008 | -3.12 | 3.15 M | 68.64 M |
| AEO | American Eagle Outfitters | 10.7275 | 3.6 B | -0.0877 | -0.81 | 6.18 M | 66.29 M |
| NCLH | Norwegian Cruise Ord | 43.71 | 8.5 B | -0.665 | -1.5 | 1.5 M | 65.72 M |
| AWK | American Water Works | 42.3115 | 29.94 B | -0.7796 | -1.81 | 1.55 M | 65.62 M |
| AEE | Ameren Corp | 29.5051 | 31.47 B | -0.7955 | -2.63 | 2.17 M | 64.04 M |
| SSTK | Shutterstock Inc | 44.4538 | 104.56 M | -2.164 | -4.64 | 1.4 M | 62.27 M |
| PSA | Public Storage | 130.7347 | 62.77 B | -0.7614 | -0.58 | 447.6 K | 58.52 M |
| RDN | Radian Group Inc | 13.2107 | 4.78 B | -0.3528 | -2.6 | 4.42 M | 58.42 M |
| BYD | Boyd Gaming Corp | 13.4029 | 5.53 B | -0.2146 | -1.58 | 4.12 M | 55.24 M |
| UI | Ubiquiti Networks | 26.7821 | 41.5 B | -1.7495 | -6.13 | 1.97 M | 52.85 M |
| HDB | Hdfc Bank Ltd ADR | 12.0011 | 133.64 B | -0.2013 | -1.65 | 4.36 M | 52.34 M |
| NUS | Nu Skin Enterprises | 39.4704 | 196.17 M | -0.9015 | -2.23 | 1.29 M | 50.8 M |
| BR | Broadridge Financial Solutions Llc | 43.1114 | 21.82 B | -0.2377 | -0.55 | 1.16 M | 49.88 M |
| PNW | Pinnacle West Capital Corp | 41.8777 | 12.84 B | -1.1638 | -2.7 | 1.17 M | 48.85 M |
| DEO | Diageo Plc ADR | 84.7926 | 56.48 B | -1.0423 | -1.21 | 571.6 K | 48.47 M |
| BXP | Boston Properties | 90.3278 | 11.29 B | -1.0116 | -1.11 | 529.9 K | 47.86 M |
| QSR | Restaurant Brands International | 28.0776 | 35.53 B | -0.4203 | -1.47 | 1.62 M | 45.43 M |
| ESS | Essex Property Trust | 157.5928 | 19.03 B | -0.9037 | -0.57 | 276.9 K | 43.64 M |
| CNI | Canadian National Railway | 56.6301 | 76.03 B | -0.3154 | -0.55 | 731.24 K | 41.41 M |
| RH | Restoration Hardware Holdings | 86.77 | 2.55 B | -1.55 | -1.75 | 475.88 K | 41.29 M |
| VNO | Vornado Realty Trust | 59.6353 | 7.24 B | -0.3907 | -0.65 | 688.64 K | 41.07 M |
| ARMK | Aramark Holdings Corp | 19.3459 | 14.29 B | -0.114 | -0.59 | 2.1 M | 40.54 M |
| CXT | Crane NXT Co | 19.4105 | 3.37 B | -0.1139 | -0.58 | 2 M | 38.91 M |
| ATO | Atmos Energy Corp | 40.0555 | 29.64 B | -0.4957 | -1.22 | 957.3 K | 38.35 M |
| PEB | Pebblebrook Hotel Trust | 38.1037 | 2.48 B | -0.5368 | -1.39 | 962.2 K | 36.66 M |
| WCN | Waste Connections Inc | 27.184 | 47.83 B | -0.248 | -0.9 | 1.34 M | 36.47 M |
| KRC | Kilroy Realty Corp | 48.3572 | 4.22 B | -0.5964 | -1.22 | 706.3 K | 34.15 M |
| CPT | Camden Property Trust | 48.5603 | 11.56 B | -0.6647 | -1.35 | 684.5 K | 33.24 M |
| CVE | Cenovus Energy Inc | 15.2096 | 50.01 B | -0.2271 | -1.47 | 2.18 M | 33.16 M |
| POR | Portland General Electric Company | 24.3435 | 5.47 B | -0.3386 | -1.37 | 1.34 M | 32.54 M |
| SYF | Synchrony Financial | 25.9618 | 23.33 B | -0.6412 | -2.41 | 1.23 M | 32.06 M |
| UGI | Ugi Corp | 23.292 | 8.05 B | -0.135 | -0.58 | 1.37 M | 31.81 M |
| TRP | Tc Energy Corp | 24.11 | 66.11 B | -0.4251 | -1.73 | 1.3 M | 31.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 24.9942 | -0.1603 | -0.64 | 2.79 M | 69.62 M | |
| TRP | TC Energy Corp | 28.9953 | -0.6435 | -2.17 | 1.77 M | 51.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.9297 | -0.2966 | -0.7 | 1.21 M | 50.59 M | |
| CNR | Canadian National Railway Co. | 70.5953 | -0.6147 | -0.86 | 620.1 K | 43.78 M | |
| CVE | Cenovus Energy Inc | 18.9234 | -0.3521 | -1.83 | 2.28 M | 43.19 M | |
| BHC | Bausch Health Companies Inc | 207.95 | -1.47 | -0.7 | 196.32 K | 40.82 M | |
| BBD-B | Bombardier Inc Series B | 64.50 | -2.75 | -4.09 | 594.21 K | 38.33 M | |
| MG | Magna International Inc | 42.0408 | -0.2901 | -0.69 | 654.1 K | 27.5 M | |
| MRU | Metro Inc | 28.9177 | -0.4543 | -1.55 | 803.96 K | 23.25 M | |
| ENB | Enbridge Inc | 31.7068 | -0.2371 | -0.74 | 709.56 K | 22.5 M | |
| TXG | Torex Gold Resources Inc | 12.0481 | -0.1991 | -1.63 | 1.63 M | 19.63 M | |
| CTC-A | Canadian Tire Corporation Limited | 82.2835 | -1.0929 | -1.31 | 233.5 K | 19.21 M | |
| BBD-A | Bombardier Inc | 67.25 | -2.75 | -3.93 | 285.17 K | 19.18 M | |
| FTS | Fortis Inc | 25.7344 | -0.432 | -1.65 | 685.68 K | 17.65 M | |
| WFG | West Fraser Timber CO Ltd | 67.1581 | -1.3448 | -1.96 | 237.8 K | 15.97 M | |
| K | Kinross Gold Corp | 3.1593 | -0.198 | -5.9 | 4.73 M | 14.94 M | |
| SAP | Saputo Inc | 28.5621 | -0.2242 | -0.78 | 464.7 K | 13.27 M | |
| QSR | Restaurant Brands International Inc | 35.0442 | -0.6247 | -1.75 | 355.9 K | 12.47 M | |
| ATRL | Atkinsrealis Group Inc | 39.6474 | -0.4488 | -1.12 | 221.43 K | 8.78 M | |
| IGM | Igm Financial Inc | 23.3464 | -0.8729 | -3.6 | 365.41 K | 8.53 M | |
| EMA | Emera Incorporated | 24.372 | -0.2025 | -0.82 | 344.66 K | 8.4 M | |
| WCN | Waste Connections Inc | 44.1305 | -0.9517 | -2.11 | 179.34 K | 7.91 M | |
| SGY | Surge Energy Inc | 15.5135 | -0.4309 | -2.7 | 474.37 K | 7.36 M | |
| MTL | Mullen Group Ltd | 11.8626 | -0.1634 | -1.36 | 526.7 K | 6.25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.3301 | -0.1245 | -0.71 | 226.71 K | 3.93 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.6941 | -0.0823 | -0.56 | 253.97 K | 3.73 M | |
| AAV | Advantage Oil & Gas Ltd | 6.07 | -0.10 | -1.62 | 537.21 K | 3.26 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.2312 | -0.0782 | -0.59 | 239.52 K | 3.17 M | |
| OR | Osisko Gold Royalties Ltd | 14.0656 | -0.1035 | -0.73 | 213.34 K | 3 M | |
| BLDP | Ballard Power Systems Inc | 3.33 | -0.31 | -8.52 | 704.69 K | 2.35 M | |
| TXR | Torex Resources Inc. | 11.9881 | -0.1981 | -1.63 | 162.97 K | 1.95 M | |
| OGC | Oceanagold Corp | 6.9679 | -0.1097 | -1.55 | 275.43 K | 1.92 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9719 | -0.1003 | -1.65 | 271.38 K | 1.62 M | |
| NPI | Northland Power Inc | 8.7998 | -0.0679 | -0.77 | 178.72 K | 1.57 M | |
| GUD | Knight Therapeutics Inc | 8.70 | -0.05 | -0.57 | 140.2 K | 1.22 M | |
| AOV | Amotiv Limited | 8.70 | -0.05 | -0.57 | 140.17 K | 1.22 M | |
| VCM | Vecima Networks Inc | 8.178 | -0.1214 | -1.46 | 128.7 K | 1.05 M | |
| AQN | Algonquin Power and Utilities Corp | 5.6795 | -0.0665 | -1.16 | 183.92 K | 1.04 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.6829 | -0.2369 | -1.99 | 78.67 K | 919.13 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.6994 | -0.3122 | -4.45 | 125.84 K | 843.08 K | |
| BRAG | Bragg Gaming Group Inc | 3.45 | -0.05 | -1.43 | 211.88 K | 730.97 K | |
| MTY | Mty Food Group Inc | 28.6177 | -0.6937 | -2.37 | 22.8 K | 652.48 K | |
| AIF | Altus Group Ltd | 16.1867 | -0.116 | -0.71 | 38.59 K | 624.63 K | |
| RCH | Richelieu Hardware Ltd | 17.1412 | -0.2267 | -1.31 | 35.66 K | 611.22 K | |
| CAS | Cascades Inc | 5.7099 | -0.1209 | -2.07 | 101.12 K | 577.39 K | |
| ACX | Act Energy Technologies Ltd | 9.3802 | -0.2437 | -2.53 | 57.35 K | 537.95 K | |
| SII | Sprott Inc | 16.562 | -0.7918 | -4.56 | 32.01 K | 530.15 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.0572 | -0.1077 | -0.76 | 35.68 K | 501.5 K | |
| TA-PJ | TransAlta Corp Pref J | 9.8634 | -0.2999 | -2.95 | 42.12 K | 415.45 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.4884 | -0.2585 | -2.03 | 26.91 K | 336.06 K | |
| DR | Medical Facilities Corp | 10.6249 | -0.066 | -0.62 | 30.88 K | 328.05 K | |
| KXS | Kinaxis Inc | 21.41 | -0.46 | -2.1 | 14.7 K | 314.73 K | |
| VLN | Velan Inc Sv | 15.9068 | -0.0864 | -0.54 | 16.5 K | 262.46 K | |
| CYB | Cymbria Corp Cl A | 29.45 | -0.15 | -0.51 | 8.49 K | 250.12 K | |
| BBD-PC | Bombardier Inc Pref C | 5.3821 | -0.0461 | -0.85 | 42.99 K | 231.37 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2635 | -0.0619 | -0.98 | 35.84 K | 224.52 K | |
| WPK | Winpak Ltd | 29.9539 | -0.2185 | -0.72 | 7.48 K | 224.09 K | |
| TPX-B | Molson Coors Canada Inc | 68.8877 | -0.9134 | -1.31 | 3.14 K | 216.17 K | |
| LNF | Leons Furniture | 10.6115 | -0.2493 | -2.3 | 16.39 K | 173.94 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.7746 | -0.1717 | -1.73 | 17.63 K | 172.33 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.1275 | -0.5762 | -2.54 | 7.6 K | 168.17 K | |
| EQB | EQB Inc | 23.87 | -0.3823 | -1.58 | 7 K | 167.09 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3174 | -0.1883 | -1.98 | 15.91 K | 148.21 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.10 | -2.78 | 42.26 K | 147.91 K | |
| DXT | Dexterra Group Inc | 5.9989 | -0.0821 | -1.35 | 22.52 K | 135.1 K | |
| SYZ | Sylogist Ltd | 5.6686 | -0.1074 | -1.86 | 23.46 K | 133 K | |
| FTS-PH | Fortis Inc Pref H | 10.7183 | -0.0765 | -0.71 | 12.23 K | 131.14 K | |
| CKI | Clarke Inc | 6.4222 | -0.045 | -0.7 | 18 K | 115.6 K | |
| BCE-PD | Bce Inc Pref D | 9.7677 | -0.1855 | -1.86 | 10.99 K | 107.32 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.1019 | -0.1199 | -1.17 | 10.52 K | 106.24 K | |
| BBD-PD | Bombardier Inc Pref D | 3.1141 | -0.2619 | -7.76 | 31.34 K | 97.58 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.316 | -0.0939 | -0.7 | 7.17 K | 95.54 K | |
| BCE-PI | BCE Inc Pref AI | 10.6298 | -0.1234 | -1.15 | 8.26 K | 87.76 K | |
| BCE-PQ | BCE Inc Pref Q | 12.9954 | -0.0832 | -0.64 | 6.64 K | 86.33 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.5934 | -0.0762 | -0.71 | 7.27 K | 76.97 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5339 | -0.1396 | -1.1 | 5.35 K | 67.06 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8297 | -0.1278 | -1.84 | 9.49 K | 64.85 K | |
| KLS | Kelso Technologies Inc | 5.5676 | -0.0695 | -1.23 | 11.6 K | 64.58 K | |
| BCE-PE | Bce Inc Pref E | 9.779 | -0.067 | -0.68 | 6.59 K | 64.41 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.3224 | -0.0936 | -0.7 | 4.81 K | 64.09 K | |
| TC | Tucows Inc | 22.80 | -0.20 | -0.87 | 2.6 K | 59.28 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.7252 | -0.1411 | -1.1 | 4.6 K | 58.54 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.1713 | -0.0906 | -0.8 | 4.9 K | 54.74 K | |
| BCE-PH | Bce Inc Pref H | 9.7912 | -0.0979 | -0.99 | 5.54 K | 54.22 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.7461 | -0.0814 | -0.63 | 4.17 K | 53.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.5133 | -0.0531 | -0.62 | 6.22 K | 52.95 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.8305 | -0.0651 | -0.5 | 4.04 K | 51.82 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.31 | -0.071 | -0.53 | 3.58 K | 47.58 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.6634 | -0.0702 | -0.51 | 2.58 K | 35.32 K | |
| ACB | Aurora Cannabis Inc | 44.40 | -3.00 | -6.33 | 729 | 32.37 K | |
| BCE-PA | BCE Inc Pref AA | 9.9253 | -0.1027 | -1.02 | 3.2 K | 31.76 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.3224 | -0.1042 | -0.78 | 2.2 K | 29.31 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.8758 | -0.025 | -0.64 | 7.2 K | 27.91 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.3752 | -0.069 | -0.51 | 2 K | 26.75 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4114 | -0.0595 | -1.33 | 6.04 K | 26.67 K | |
| BCE-PB | BCE Inc Pref AB | 9.8822 | -0.0774 | -0.78 | 2.27 K | 22.46 K | |
| JAG | Jaguar Mining Inc | 5.1692 | -0.0906 | -1.72 | 4.14 K | 21.38 K | |
| EMA-PF | Emera Inc Pref F | 13.6342 | -0.1476 | -1.07 | 1.55 K | 21.13 K | |
| DS | Dividend Select 15 Corp | 3.4904 | -0.0194 | -0.55 | 5.6 K | 19.55 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6071 | -0.0736 | -0.63 | 1.64 K | 19.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 5.00 | 84.13 K | -1.00 | -16.67 | 35.08 M | 175.38 M |
| ESINQ | ITT Educational Services Inc | 7.58 | -0.29 | -3.68 | 391.57 K | 2.97 M | |
| BLSP | Blue Sphere Corporation | 20.15 | 216.59 K | -0.13 | -0.64 | 141.75 K | 2.86 M |
| ZVOI | Zovio Inc | 10.34 | 137.92 K | -0.06 | -0.58 | 108.81 K | 1.13 M |
| NTPIF | Nam Tai Property Inc. | 4.88 | 262.33 M | -0.15 | -2.98 | 208.49 K | 1.02 M |
| SYNE | Synthesis Energy Systems Inc | 43.264 | 157 | -0.2624 | -0.6 | 20.82 K | 900.8 K |
| GAMI | GAMCO Investors Inc | 36.3187 | 536.94 M | -0.457 | -1.24 | 14.48 K | 526.08 K |
| MDLM | Medley Management Inc | 62.5766 | 612 | -0.5994 | -0.95 | 2.16 K | 135.23 K |
| RTNB | root9B Holdings Inc | 21.00 | 610 | -1.20 | -5.41 | 4.93 K | 103.53 K |
| AXPWQ | Axion Power International Inc | 5460.00 | 9.6 K | -628.6001 | -10.32 | 15 | 81.9 K |
| SEII | Sharing Economy International Inc | 646.00 | 1.29 M | -16.00 | -2.42 | 91 | 58.79 K |
| GPHBF | G6 Materials Corp | 5.80 | 1.99 K | -0.47 | -7.5 | 9.18 K | 53.23 K |
| USRM | U.S. Stem Cell Inc | 10.30 | 64.15 K | -1.70 | -14.17 | 3.69 K | 38.02 K |
| SNLP | Syntrol Corp | 60.00 | 4.45 K | -5.523 | -8.43 | 515 | 30.9 K |
| TGHI | Touchpoint Group Holdings Inc | 273.00 | 344.25 K | -18.00 | -6.19 | 113 | 30.85 K |
| PZOO | Pazoo Inc | 170.00 | -5.00 | -2.86 | 137 | 23.29 K | |
| ASHI | Vapor Hub International Inc. | 3.82 | 60.28 K | -0.94 | -19.75 | 5.31 K | 20.27 K |
| YVRLF | Liquid Media Group Ltd. | 68.60 | 482 | -1.20 | -1.72 | 295 | 20.24 K |
| PEHD | Perigee Holdings Inc. | 26.80 | 130 | -1.024 | -3.68 | 426 | 11.42 K |
| ECEZ | Ecosciences Inc | 5600.00 | 251 | -50.00 | -0.88 | 2 | 11.2 K |
| PRXIQ | Premier Exhibitions Inc | 4.409 | 491 | -0.09 | -2 | 2.08 K | 9.18 K |
| ORBT | Orbit International Corporation | 3.2334 | 8.53 M | -0.0483 | -1.47 | 2.83 K | 9.16 K |
| CGAC | Code Green Apparel Corp | 34.50 | 1.09 M | -0.50 | -1.43 | 82 | 2.83 K |
| EVKG | Ever-Glory International Group Inc. | 6.31 | 2.92 K | -0.05 | -0.79 | 300 | 1.89 K |
| SIRC | Solar Integrated Roofing Corporation | 877.4991 | -22.05 | -2.45 | 2 | 1.75 K | |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 20.8859 | 665.51 M | -0.8437 | -3.88 | 39 | 814.55 |
| WEXPF | Western Exploration Inc | 38.0884 | 25.35 M | -3.6911 | -8.83 | 6 | 228.53 |
| GTCH | GBT Technologies Inc | 35500.00 | -29500.00 | -45.38 | 0 | 0 | |
| CBDL | CBD Life Sciences Inc | 151424.2813 | 611.06 K | -44977.5156 | -22.9 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 387.50 | -27.50 | -6.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 87.50 | -2.50 | -2.78 | 38.75 K | 3.39 M | |
| GBU | Gabriel Resources Ltd | 7.70 | -0.10 | -1.28 | 179.68 K | 1.38 M | |
| RET-A | Reitmans (Canada) Limited | 6.0889 | -0.0329 | -0.54 | 82.07 K | 499.71 K | |
| NCP | Nickel Creek Platinum Corp. | 53.00 | -2.00 | -3.64 | 2.6 K | 138.06 K | |
| OGW | Ongwe Minerals Inc. | 6.24 | -0.16 | -2.5 | 6.58 K | 41.07 K | |
| AXL | Arrow Exploration Corp | 10.6838 | -1.282 | -10.71 | 3.7 K | 39.53 K | |
| KEEK | Personas Social Incorporated | 50.00 | -2.50 | -4.76 | 518 | 25.9 K | |
| NAR | North Arrow Minerals Inc | 5.60 | -0.10 | -1.75 | 3.25 K | 18.2 K | |
| AVN | Avanti Energy Inc | 18.50 | -0.50 | -2.63 | 540 | 9.99 K | |
| WEX | Western Exploration Inc | 72.50 | -5.00 | -6.45 | 78 | 5.66 K | |
| CNS | Contagious Gaming Inc | 4.10 | -0.10 | -2.38 | 500 | 2.05 K | |
| AEC | Anfield Energy Inc | 15.00 | 59.03 M | -0.75 | -4.76 | 100 | 1.5 K |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 167 | 1 K | |
| CCMC | Core Critical Metals Corp. | 7.3333 | -0.6667 | -8.33 | 90 | 660 | |
| ANDC | Andina Copper Corporation | 15.00 | -5.00 | -25 | 24 | 360 | |
| ATOM | Atomic Minerals Corp | 4.95 | -1.35 | -21.43 | 44 | 217.8 | |
| STMP | Stamper Oil & Gas Corp | 13.0886 | -4.3629 | -25 | 0 | 0 | |
| GIP | Green Impact Partners Inc | 92.50 | -17.50 | -15.91 | 0 | 0 | |
| OBUL | One Bullion Limited | 4.5383 | -0.368 | -7.5 | 0 | 0 | |
| PERU | Chakana Copper Corp | 4.4828 | -0.3448 | -7.14 | 0 | 0 | |
| IEI | Imperial Equities Inc | 4.255 | -0.224 | -5 | 0 | 0 |