Losers for 17 March 2015 from 00:00:00 until 23:59:59
Losers for 17 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOVX | Theriva Biologics Inc | 21000.00 | 7.08 M | -437.50 | -2.04 | 342 | 7.18 M |
| NOG | Northern Oil and Gas | 53.9114 | 2.49 B | -1.6189 | -2.92 | 113.76 K | 6.13 M |
| OPTT | Ocean Power Tech Inc | 82.76 | 3.89 M | -5.26 | -5.98 | 44.52 K | 3.68 M |
| PRK | Park National Corp | 55.5655 | 3.25 B | -0.3091 | -0.55 | 22.4 K | 1.24 M |
| EPM | Evolution Petroleum Corp | 3.0019 | 143.41 M | -0.1501 | -4.76 | 367.1 K | 1.1 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6401 | 240 M | -0.0421 | -0.9 | 218.4 K | 1.01 M |
| SCPX | Scorpius Holdings Inc | 101005.7734 | 12.23 K | -3730.7188 | -3.56 | 9 | 909.05 K |
| WYY | Widepoint Corp | 13.90 | 60.99 M | -0.80 | -5.44 | 64.82 K | 901.04 K |
| IBIO | Ibio Inc | 3950.00 | 50.06 M | -250.00 | -5.95 | 187 | 738.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0568 | 375.49 M | -0.0529 | -0.87 | 91.1 K | 551.77 K |
| WWR | Westwater Resources | 780.00 | 52.44 M | -66.00 | -7.8 | 364 | 283.92 K |
| PLX | Protalix Biotherapeutics | 17.20 | 230.43 M | -0.50 | -2.82 | 12.33 K | 212.13 K |
| NNVC | Nanoviricides Inc | 52.00 | 36.27 M | -1.40 | -2.62 | 3.94 K | 204.88 K |
| ITP | IT Tech Packaging Inc | 15.144 | 1 M | -1.356 | -8.22 | 10.04 K | 151.99 K |
| JOB | General Employment Enterprises | 10.10 | 624.29 M | -0.10 | -0.98 | 13.28 K | 134.09 K |
| BHB | Bar Harbor Bankshares | 14.6243 | 692.94 M | -0.2218 | -1.49 | 7.95 K | 116.26 K |
| LODE | Comstock Mining Inc | 151.80 | 127.01 M | -5.70 | -3.62 | 631 | 95.79 K |
| FRD | Friedman Industries Inc | 5.5391 | 283.61 M | -0.0713 | -1.27 | 16.9 K | 93.61 K |
| ENSV | Enservco Corpporation | 29.10 | 29.09 K | -0.30 | -1.02 | 2.68 K | 78.05 K |
| BKTI | Bk Technologies Inc | 22.9624 | 257.34 M | -0.7175 | -3.03 | 3.13 K | 71.8 K |
| RVP | Retractable Technologies | 3.96 | 16.45 M | -0.09 | -2.22 | 15.7 K | 62.17 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0682 | 75.26 M | -0.0421 | -0.52 | 7.11 K | 57.37 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.8786 | -1.091 | -4.37 | 2.37 K | 56.52 K | |
| AUMN | Golden Minerals Company | 10.05 | 3.6 M | -0.35 | -3.37 | 5.6 K | 56.24 K |
| ESBA | Empire State Realty Op LP | 14.3148 | 1.4 B | -0.0802 | -0.56 | 3.9 K | 55.83 K |
| BCV | Bancroft Convertible Fund | 8.3125 | 118.18 M | -0.0775 | -0.92 | 6.6 K | 54.86 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | -70.00 | -5 | 30 | 39.9 K |
| DSS | Document Security Systems | 816.3763 | 4.25 M | -5.1932 | -0.63 | 28 | 22.86 K |
| CIX | Compx International Inc | 6.7437 | 543.45 M | -0.1385 | -2.01 | 3.21 K | 21.61 K |
| CKX | Ckx Lands | 13.9232 | 36.89 M | -0.1947 | -1.38 | 1.37 K | 19.09 K |
| BCHT | Birchtech Corp. | 3.05 | 28.94 M | -0.25 | -7.58 | 6.14 K | 18.73 K |
| ACCS | Access Newswire Inc | 8.2772 | 12.8 M | -0.2462 | -2.89 | 2.1 K | 17.4 K |
| OGCP | Empire State Realty Op LP Se | 14.2914 | 1.42 B | -0.1201 | -0.83 | 1.1 K | 15.72 K |
| AIRI | Air Industries Group Inc | 98.1821 | 14.57 M | -1.3332 | -1.34 | 160 | 15.71 K |
| PLAG | Planet Green Holdings Corp | 330.00 | 5.01 M | -2.50 | -0.75 | 35 | 11.55 K |
| OPHC | Optimumbank Hlds | 9.00 | 112.79 M | -1.10 | -10.89 | 1.25 K | 11.23 K |
| MXC | Mexco Energy Corp | 4.7098 | 21.55 M | -0.0873 | -1.82 | 1.1 K | 5.18 K |
| TOON | Kartoon Studios Inc | 55.50 | 30.62 M | -1.50 | -2.63 | 67 | 3.72 K |
| ELLO | Ellomay Capital Ltd | 8.5049 | 250.23 M | -0.0584 | -0.68 | 200 | 1.7 K |
| EQX | Equinox Gold Corp | 9.3116 | 13.11 B | -1.0697 | -10.3 | 134 | 1.25 K |
| BESS | Bimergen Energy Corporation | 29.40 | 29.38 M | -9.80 | -25 | 3 | 88.2 |
| SING | Singlepoint | 694198.125 | 7.98 K | -171599.5625 | -19.82 | 0 | 0 |
| DIT | Amcon Distributing Company | 64.296 | 58.53 M | -2.3422 | -3.51 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 285.505 | 1.45 T | -5.088 | -1.75 | 21.5 M | 6.14 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.46 | 605.2 B | -0.42 | -0.96 | 346.31 K | 15.05 M |
| CL | Crude Oil | 43.46 | -0.42 | -0.96 | 346.31 K | 15.05 M | |
| HE | Lean Hogs | 61.77 | -0.43 | -0.69 | 15.17 K | 936.8 K | |
| ZL | Soybean Oil | 30.32 | -0.34 | -1.11 | 2.85 K | 86.47 K | |
| KC | Coffee | 133.95 | -0.95 | -0.7 | 12 | 1.61 K | |
| CPO | Palm Oil | 578.75 | -13.75 | -2.32 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 15.3365 | -0.1693 | -1.09 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSIC | Henry Schein Inc | 54.2232 | 9.81 B | -0.3293 | -0.6 | 31.22 M | 1.69 B |
| NFLX | Netflix Inc | 5.9789 | 259.77 B | -0.0492 | -0.82 | 184.28 M | 1.1 B |
| GOOG | Alphabet Inc Class C | 27.2429 | 3.5 T | -0.1815 | -0.66 | 36.11 M | 983.76 M |
| GOOGL | Alphabet Inc Class A | 27.652 | 3.53 T | -0.1998 | -0.72 | 28.89 M | 798.92 M |
| INTC | Intel Corp | 23.6397 | 308.96 B | -0.1854 | -0.78 | 29.22 M | 690.65 M |
| GILD | Gilead Sciences Inc | 69.3868 | 211.94 B | -0.5941 | -0.85 | 9.91 M | 687.37 M |
| MU | Micron Technology | 26.9764 | 820.41 B | -0.829 | -2.98 | 24.93 M | 672.59 M |
| CMCSA | Comcast Corporation | 21.0952 | 87.89 B | -0.2212 | -1.04 | 31.87 M | 672.39 M |
| BIDU | Baidu Inc ADR | 203.27 | 27.14 B | -2.03 | -0.99 | 3 M | 609.79 M |
| CSCO | Cisco Systems Inc | 19.9885 | 386.96 B | -0.1065 | -0.53 | 21.9 M | 437.66 M |
| VZ | Verizon Communications Inc | 27.126 | 191.94 B | -0.1773 | -0.65 | 15.68 M | 425.31 M |
| WMT | Walmart Inc. | 22.3233 | 999.14 B | -0.181 | -0.8 | 14.41 M | 321.59 M |
| PEP | Pepsico Inc | 67.5076 | 195.7 B | -0.9467 | -1.38 | 4.51 M | 304.28 M |
| AMAT | Applied Materials | 21.1676 | 295.63 B | -0.3192 | -1.49 | 12.97 M | 274.62 M |
| WYNN | Wynn Resorts Ltd | 107.6795 | 8.99 B | -0.9248 | -0.85 | 2.49 M | 268.14 M |
| NXPI | Nxp Semiconductors | 91.7924 | 65.93 B | -0.4774 | -0.52 | 2.71 M | 248.45 M |
| MDLZ | Mondelez Intl Inc | 26.688 | 84.23 B | -0.2719 | -1.01 | 9.02 M | 240.8 M |
| KMB | Kimberly-Clark Corp | 72.2318 | 67.97 B | -0.7959 | -1.09 | 2.85 M | 206.03 M |
| AVGO | Broadcom Inc. | 9.8689 | 1.58 T | -0.0589 | -0.59 | 19.01 M | 187.57 M |
| ILMN | Illumina Inc | 189.2023 | 32.49 B | -2.1596 | -1.13 | 929.31 K | 175.83 M |
| ZBRA | Zebra Technologies | 85.98 | 15.13 B | -2.92 | -3.28 | 1.87 M | 160.8 M |
| CHTR | Charter Communications | 188.62 | 17.42 B | -2.76 | -1.44 | 821 K | 154.86 M |
| HON | Honeywell International Inc. Common Stock | 73.1133 | 72.33 B | -0.4077 | -0.55 | 2.06 M | 150.52 M |
| TXN | Texas Instruments | 42.6502 | 274.75 B | -0.2648 | -0.62 | 3.26 M | 139.09 M |
| LIN | Linde Plc | 100.7063 | 239.54 B | -1.1643 | -1.14 | 1.37 M | 138.41 M |
| EXPE | Expedia Group Inc | 87.0144 | 30.11 B | -0.6031 | -0.69 | 1.58 M | 137.77 M |
| ADP | Automatic Data Processing, Inc. | 68.0322 | 120.58 B | -0.5575 | -0.81 | 1.99 M | 135.08 M |
| WDC | Western Digital Cp | 61.0788 | 108.25 B | -0.9987 | -1.61 | 1.98 M | 121.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5647 | 47.44 B | -0.3676 | -1.15 | 3.75 M | 118.46 M |
| APA | Apa Corp | 45.0569 | 15.34 B | -0.5643 | -1.24 | 2.41 M | 108.7 M |
| STX | Seagate Technology | 32.4496 | 115.15 B | -0.7074 | -2.13 | 3.3 M | 107.06 M |
| MAT | Mattel Inc | 21.3208 | 4.57 B | -0.5322 | -2.44 | 5 M | 106.62 M |
| WFRD | Weatherford International Plc | 11.1656 | 6.11 B | -0.2432 | -2.13 | 9.34 M | 104.31 M |
| MRVL | Marvell Technology Inc | 14.1984 | 138.91 B | -0.2346 | -1.63 | 7.29 M | 103.57 M |
| CLDX | Celldex Therapeutics | 453.45 | 2.41 B | -11.10 | -2.39 | 228.11 K | 103.44 M |
| MAR | Marriot International | 74.0477 | 110.28 B | -0.9431 | -1.26 | 1.37 M | 101.67 M |
| AMBA | Ambarella Inc | 67.81 | 2.66 B | -1.46 | -2.11 | 1.44 M | 97.81 M |
| KHC | Kraft Heinz Company | 37.9909 | 28.7 B | -0.2124 | -0.56 | 2.53 M | 96.18 M |
| MNST | Monster Beverage Cp | 22.715 | 88.82 B | -0.2916 | -1.27 | 4.2 M | 95.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.4876 | 51.59 B | -0.3034 | -1.53 | 4.4 M | 85.69 M |
| AMRN | Amarin Corp ADR | 47.40 | 494 M | -9.60 | -16.84 | 1.74 M | 82.68 M |
| WDAY | Workday Inc | 83.40 | 45.52 B | -0.47 | -0.56 | 969.85 K | 80.89 M |
| MCHP | Microchip Technology | 19.8969 | 32.76 B | -0.2801 | -1.39 | 4.01 M | 79.7 M |
| PBYI | Puma Biotechnology | 245.27 | 420.19 M | -3.07 | -1.24 | 324.63 K | 79.62 M |
| EQIX | Equinix Inc | 181.2438 | 103.94 B | -1.4545 | -0.8 | 430.1 K | 77.95 M |
| JBHT | J B Hunt Transport | 79.983 | 21.09 B | -0.5003 | -0.62 | 924.7 K | 73.96 M |
| ACAD | Acadia Pharmaceutica | 34.31 | 3.15 B | -0.87 | -2.47 | 1.99 M | 68.13 M |
| CHRW | C.H. Robinson Ww | 57.6677 | 14.96 B | -0.5329 | -0.92 | 1.17 M | 67.22 M |
| ASML | ASML Holding N.V. ADR | 95.7131 | 581.15 B | -0.9323 | -0.96 | 695.43 K | 66.56 M |
| PFG | Principal Financial Group Inc | 34.1041 | 24.63 B | -0.4739 | -1.37 | 1.91 M | 65.21 M |
| LRCX | Lam Research Corp | 6.7704 | 278.3 B | -0.0781 | -1.14 | 9.5 M | 64.32 M |
| FFIV | F5 Networks Inc | 112.585 | 18.03 B | -0.68 | -0.6 | 566.28 K | 63.76 M |
| CHRD | Chord Energy Corp | 7.8733 | 7.44 B | -0.181 | -2.25 | 8.02 M | 63.16 M |
| NTAP | Netapp Inc | 27.774 | 34.57 B | -0.2869 | -1.02 | 2.19 M | 60.81 M |
| TPST | Tempest Therapeutics Inc | 123025.7344 | 7.47 M | -5293.9844 | -4.13 | 474 | 58.31 M |
| ON | On Semiconductor | 12.66 | 27.1 B | -0.18 | -1.4 | 4.5 M | 57.03 M |
| TTWO | Take-Two Interactive Software | 25.44 | 42 B | -0.39 | -1.51 | 2.21 M | 56.11 M |
| ROP | Roper Industries | 158.0701 | 46.99 B | -1.4985 | -0.94 | 347.18 K | 54.88 M |
| VC | Visteon Corp | 55.2968 | 1.99 B | -0.7922 | -1.41 | 928.4 K | 51.34 M |
| HIMX | Himax Technologies ADR | 4.5005 | 1.49 B | -0.4874 | -9.77 | 11.34 M | 51.02 M |
| CDNS | Cadence Design Systems, Inc. | 18.39 | 91 B | -0.13 | -0.7 | 2.75 M | 50.55 M |
| GT | Goodyear Tire Rubber | 22.6308 | 1.16 B | -0.2258 | -0.99 | 1.97 M | 44.68 M |
| KLAC | K L A-Tencor Corp | 49.9906 | 199.34 B | -0.4398 | -0.87 | 809.9 K | 40.49 M |
| VOD | Vodafone Grp Plc ADR | 15.7071 | 35.91 B | -0.096 | -0.61 | 2.54 M | 39.96 M |
| LGND | Ligand Pharm | 45.9077 | 6.28 B | -0.655 | -1.41 | 827.63 K | 37.99 M |
| SSYS | Stratasys Ltd | 57.61 | 577.82 M | -0.34 | -0.59 | 643.57 K | 37.08 M |
| BPOP | Popular Inc | 26.1641 | 10 B | -0.3522 | -1.33 | 1.41 M | 36.98 M |
| PODD | Insulet Corp | 34.79 | 10.27 B | -0.83 | -2.33 | 1.05 M | 36.62 M |
| CRUS | Cirrus Logic Inc | 33.48 | 5.99 B | -0.89 | -2.59 | 1.09 M | 36.36 M |
| SNPS | Synopsys Inc | 46.06 | 88.14 B | -0.31 | -0.67 | 780.91 K | 35.97 M |
| EXPD | Expeditors Intl | 42.2995 | 24.43 B | -0.2692 | -0.63 | 848.9 K | 35.91 M |
| TSCO | Tractor Supply Company | 15.0948 | 19.54 B | -0.1032 | -0.68 | 2.33 M | 35.21 M |
| ACHC | Acadia Healthcr Company | 70.26 | 3.59 B | -0.71 | -1 | 490.07 K | 34.43 M |
| PCRX | Pacira Pharm Inc | 96.18 | 1.46 B | -0.89 | -0.92 | 348.4 K | 33.51 M |
| GRMN | Garmin Ltd | 35.1987 | 55.62 B | -0.1887 | -0.53 | 939.2 K | 33.06 M |
| PGEN | Precigen Inc | 44.1255 | 1.62 B | -0.6786 | -1.51 | 743.11 K | 32.79 M |
| MDRX | Allscripts Hlthcare | 11.69 | 511.23 M | -0.06 | -0.51 | 2.66 M | 31.08 M |
| LIVN | Livanova Plc OR Sh | 66.04 | 5.02 B | -0.61 | -0.92 | 402.99 K | 26.61 M |
| CENX | Century Aluminum C | 13.86 | 3.61 B | -0.33 | -2.33 | 1.91 M | 26.41 M |
| CGNX | Cognex Cp | 22.4663 | 8.55 B | -0.2937 | -1.29 | 1.13 M | 25.32 M |
| SMCI | Super Micro Computer | 3.543 | 18.26 B | -0.096 | -2.64 | 6.84 M | 24.24 M |
| TER | Teradyne Inc | 18.3144 | 38.31 B | -0.177 | -0.96 | 1.32 M | 24.2 M |
| LSTR | Landstar System | 56.9405 | 4.91 B | -0.544 | -0.95 | 416.05 K | 23.69 M |
| DXCM | Dexcom | 15.5775 | 29.81 B | -0.1725 | -1.1 | 1.38 M | 21.56 M |
| NWSA | News Cp Cl A | 14.6484 | 14.31 B | -0.1487 | -1 | 1.46 M | 21.39 M |
| ERIC | Ericsson ADR | 9.1621 | 34.48 B | -0.0715 | -0.77 | 2.31 M | 21.18 M |
| FWONK | Liberty Media F1 Series K | 27.616 | 27.73 B | -0.1627 | -0.59 | 747.37 K | 20.64 M |
| ATEX | Pdvwireless | 45.00 | 1.48 B | -0.47 | -1.03 | 421.7 K | 18.98 M |
| KNDI | Kandi Techs Group | 13.65 | 34.92 M | -0.89 | -6.12 | 1.39 M | 18.95 M |
| OMER | Omeros Corp | 23.64 | 1.25 B | -0.49 | -2.03 | 733.91 K | 17.35 M |
| TCBI | Texas Capital Bncsh | 48.4404 | 4.4 B | -0.2553 | -0.52 | 353.02 K | 17.1 M |
| ENTA | Enanta Pharmaceutica | 34.42 | 326.79 M | -0.23 | -0.66 | 481.74 K | 16.58 M |
| MEOH | Methanex Cp | 40.6546 | 5.27 B | -0.4639 | -1.13 | 407 K | 16.55 M |
| MYRG | MYR Group Inc | 29.17 | 4.25 B | -0.15 | -0.51 | 562.3 K | 16.4 M |
| ARCB | Arcbest Corp | 36.9413 | 2.95 B | -0.2553 | -0.69 | 427.51 K | 15.79 M |
| PAAS | Pan Amer Silver Corp | 7.5443 | 16.45 B | -0.0513 | -0.68 | 1.97 M | 14.88 M |
| CPRT | Copart Inc | 4.68 | 29.92 B | -0.04 | -0.85 | 3.14 M | 14.7 M |
| KDP | Keurig Dr Pepper Inc | 9.3973 | 51.16 B | -0.1898 | -1.98 | 1.56 M | 14.69 M |
| CVLT | Commvault Systems | 45.13 | 6.89 B | -0.82 | -1.78 | 309.07 K | 13.95 M |
| ACIW | Aci Worldwide Inc | 20.31 | 6.2 B | -0.16 | -0.78 | 672.39 K | 13.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 61.2033 | 790.59 B | -1.0459 | -1.68 | 14.29 M | 874.63 M |
| ORCL | Oracle Corporation | 37.1115 | 367.83 B | -0.4674 | -1.24 | 21.51 M | 798.23 M |
| GE | General Electric Company | 104.4036 | 350.6 B | -0.5775 | -0.55 | 7.15 M | 746.33 M |
| XOM | Exxon Mobil Corporation | 57.1652 | 670.91 B | -0.4623 | -0.8 | 12.98 M | 741.99 M |
| BHC | Bausch Health Companies Inc | 200.73 | 3.1 B | -1.61 | -0.8 | 3.34 M | 670.94 M |
| JNJ | Johnson & Johnson | 73.6711 | 675.92 B | -0.8629 | -1.16 | 7.3 M | 537.91 M |
| PG | Procter & Gamble Company | 64.1572 | 390.92 B | -0.5498 | -0.85 | 7.51 M | 481.78 M |
| SLB | Schlumberger N.V. | 59.0394 | 73.65 B | -0.5796 | -0.97 | 7.95 M | 469.63 M |
| HAL | Halliburton Company | 32.587 | 26.35 B | -0.1941 | -0.59 | 13.34 M | 434.64 M |
| PFE | Pfizer Inc | 19.8957 | 167.35 B | -0.1571 | -0.78 | 21.75 M | 432.67 M |
| VZ | Verizon Communications Inc | 27.126 | -0.1773 | -0.65 | 15.68 M | 425.31 M | |
| CAT | Caterpillar Inc | 59.4101 | 267.5 B | -1.1511 | -1.9 | 6.98 M | 414.67 M |
| FDX | Fedex Corp | 149.196 | 74.82 B | -1.3671 | -0.91 | 2.72 M | 405.98 M |
| MRK | Merck & Company | 38.3073 | 364.98 B | -0.441 | -1.14 | 10.48 M | 401.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.75 | 1.25 T | -1.23 | -0.84 | 2.58 M | 373.45 M |
| NOV | Nov Inc | 40.3435 | 6.3 B | -1.0285 | -2.49 | 9.08 M | 366.28 M |
| CVS | CVS Corp | 74.3953 | 113.89 B | -0.9894 | -1.31 | 4.61 M | 343.23 M |
| HD | Home Depot | 89.1417 | 350.19 B | -0.7096 | -0.79 | 3.72 M | 331.24 M |
| MCD | McDonald's Corporation | 73.0988 | 199.68 B | -0.7449 | -1.01 | 4.53 M | 331.19 M |
| UNH | Unitedhealth Group Inc | 98.9152 | 363 B | -0.7738 | -0.78 | 3.3 M | 326.77 M |
| WMT | Walmart Stores | 22.3767 | 999.14 B | -0.1814 | -0.8 | 14.41 M | 322.36 M |
| FCX | Freeport-Mcmoran Inc | 15.511 | 86.61 B | -0.4897 | -3.06 | 20.52 M | 318.29 M |
| ZBH | Zimmer Biomet Holdings | 102.2426 | 20.31 B | -2.4301 | -2.32 | 2.94 M | 300.48 M |
| MMM | 3M Company | 96.3742 | 97.85 B | -1.1619 | -1.19 | 3.06 M | 294.83 M |
| AXP | American Express Company | 69.0803 | 216.9 B | -0.375 | -0.54 | 4.26 M | 294.16 M |
| GM | General Motors Company | 29.7278 | 75.3 B | -0.2252 | -0.75 | 9.7 M | 288.44 M |
| GS | Goldman Sachs Group | 152.9443 | 262.53 B | -1.0674 | -0.69 | 1.88 M | 288.02 M |
| COP | ConocoPhillips | 43.845 | 162.89 B | -0.2758 | -0.63 | 6.49 M | 284.51 M |
| LYB | Lyondellbasell Industries NV | 45.1897 | 19.59 B | -1.4269 | -3.06 | 6.03 M | 272.65 M |
| AA | Alcoa Corp | 27.3509 | 10.55 B | -0.4817 | -1.73 | 9.78 M | 267.39 M |
| MDT | Medtronic Inc | 57.6026 | 129.95 B | -0.7133 | -1.22 | 4.5 M | 259.06 M |
| MAC | Macerich Company | 48.717 | 7.57 B | -1.7498 | -3.47 | 5.21 M | 253.68 M |
| NOK | Nokia Corp ADR | 5.7556 | -0.0826 | -1.41 | 44.03 M | 253.44 M | |
| BMY | Bristol-Myers Squibb Company | 46.456 | 128.37 B | -0.2816 | -0.6 | 5.29 M | 245.88 M |
| EOG | Eog Resources | 63.8271 | 79.47 B | -0.8088 | -1.25 | 3.8 M | 242.45 M |
| DG | Dollar General Corp | 64.7153 | 30.29 B | -0.5889 | -0.9 | 3.68 M | 238.33 M |
| LOW | Lowe's Companies | 61.0628 | 130.09 B | -0.7124 | -1.15 | 3.9 M | 238.32 M |
| MA | Mastercard Inc | 82.279 | 573.97 B | -0.6921 | -0.83 | 2.88 M | 237.03 M |
| DD | Du Pont De.Nemours Inc | 20.8614 | 20.79 B | -0.1791 | -0.85 | 10.68 M | 222.85 M |
| BDX | Becton Dickinson and Company | 91.6075 | 57.91 B | -0.4788 | -0.52 | 2.41 M | 220.82 M |
| ABT | Abbott Laboratories | 37.9654 | 191.31 B | -0.5966 | -1.55 | 5.61 M | 212.95 M |
| KMB | Kimberly-Clark Corp | 72.2318 | 36.77 B | -0.7959 | -1.09 | 2.85 M | 206.03 M |
| OXY | Occidental Petroleum Corp | 52.265 | 56.88 B | -0.5417 | -1.03 | 3.94 M | 206 M |
| CMG | Chipotle Mexican Grill | 13.44 | 45.44 B | -0.1376 | -1.01 | 15.28 M | 205.36 M |
| KR | Kroger Company | 25.6785 | 40.51 B | -0.3548 | -1.36 | 7.93 M | 203.55 M |
| AMT | American Tower Corp | 71.5102 | 88.29 B | -0.3723 | -0.52 | 2.76 M | 197.68 M |
| F | Ford Motor Company | 9.0924 | 49.04 B | -0.0555 | -0.61 | 20.92 M | 190.19 M |
| PCG | Pacific Gas & Electric Company | 47.8118 | 29.14 B | -0.4506 | -0.93 | 3.91 M | 186.73 M |
| EMR | Emerson Electric Company | 41.5929 | 93.84 B | -0.4033 | -0.96 | 4.24 M | 176.18 M |
| ALL | Allstate Corp | 55.0643 | 64.61 B | -0.4013 | -0.72 | 3.16 M | 173.82 M |
| SPG | Simon Property Group | 107.7948 | 89.01 B | -0.5444 | -0.5 | 1.6 M | 172.5 M |
| TJX | TJX Companies | 29.337 | 150.61 B | -0.1503 | -0.51 | 5.78 M | 169.63 M |
| MO | Altria Group | 28.0381 | 126.99 B | -0.2553 | -0.9 | 6.05 M | 169.59 M |
| MET | Metlife Inc | 34.4245 | 64.65 B | -0.2135 | -0.62 | 4.65 M | 159.99 M |
| LEN | Lennar Corp | 38.3751 | 20.62 B | -0.3535 | -0.91 | 4.1 M | 157.44 M |
| DE | Deere & Company | 72.6896 | 185.41 B | -0.4183 | -0.57 | 2.08 M | 151.06 M |
| CL | Colgate-Palmolive Company | 52.5369 | 77.97 B | -0.4685 | -0.88 | 2.84 M | 149.37 M |
| SHW | Sherwin-Williams Company | 86.0367 | 85.85 B | -0.6287 | -0.73 | 1.71 M | 146.81 M |
| NEM | Newmont Mining Corp | 17.2529 | 124.66 B | -0.1404 | -0.81 | 8.4 M | 144.93 M |
| LMT | Lockheed Martin Corp | 149.3767 | 139.32 B | -1.0719 | -0.71 | 936.6 K | 139.91 M |
| URI | United Rentals | 84.5793 | 68.41 B | -0.4455 | -0.52 | 1.64 M | 139 M |
| LIN | Linde Plc | 100.7063 | -1.1643 | -1.14 | 1.37 M | 138.41 M | |
| CMI | Cummins Inc | 103.0929 | 62.52 B | -1.3379 | -1.28 | 1.34 M | 138.13 M |
| SWK | Stanley Black & Decker Inc | 70.9858 | 17.31 B | -0.4133 | -0.58 | 1.91 M | 135.3 M |
| CF | Cf Industries Holdings | 42.6096 | 18.19 B | -0.527 | -1.22 | 3.15 M | 134.09 M |
| UPS | United Parcel Service | 66.684 | 94.56 B | -0.4418 | -0.66 | 1.99 M | 132.52 M |
| GLW | Corning Inc | 17.5304 | 96.59 B | -0.255 | -1.43 | 7.18 M | 125.83 M |
| GD | General Dynamics Corp | 105.0619 | 99.29 B | -0.658 | -0.62 | 1.17 M | 123.05 M |
| WELL | Welltower Inc | 48.9716 | 181.69 B | -0.3542 | -0.72 | 2.51 M | 122.93 M |
| DUK | Duke Energy Corp | 47.7159 | 100.53 B | -0.4004 | -0.83 | 2.57 M | 122.43 M |
| DOV | Dover Corp | 49.5363 | 28.2 B | -1.4356 | -2.82 | 2.44 M | 120.75 M |
| PRU | Prudential Financial Inc | 50.8058 | 42.29 B | -0.4629 | -0.9 | 2.34 M | 118.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.4595 | -0.3663 | -1.15 | 3.75 M | 118.07 M | |
| FTI | Technipfmc Plc | 24.17 | 25.1 B | -0.5685 | -2.3 | 4.86 M | 117.36 M |
| MCK | Mckesson Corp | 210.1033 | 124.99 B | -1.2338 | -0.58 | 557.7 K | 117.17 M |
| ECL | Ecolab Inc | 101.0026 | 85.83 B | -0.7599 | -0.75 | 1.16 M | 116.8 M |
| NSC | Norfolk Southern Corp | 86.4061 | 73.66 B | -0.5505 | -0.63 | 1.32 M | 114.39 M |
| PH | Parker-Hannifin Corp | 99.5988 | 121.72 B | -0.5087 | -0.51 | 1.14 M | 113.48 M |
| CB | Chubb Ltd | 90.5707 | 141.03 B | -0.5113 | -0.56 | 1.25 M | 113.07 M |
| PPG | PPG Industries | 92.5979 | 27.48 B | -1.1491 | -1.23 | 1.12 M | 103.36 M |
| RCL | Royal Caribbean Cruises Ltd | 67.522 | 90.9 B | -1.645 | -2.38 | 1.51 M | 102.13 M |
| GIS | General Mills | 35.2565 | 18.5 B | -0.2438 | -0.69 | 2.85 M | 100.64 M |
| DHR | Danaher Corp | 34.9866 | 165.98 B | -0.2149 | -0.61 | 2.87 M | 100.51 M |
| DVN | Devon Energy Corp | 39.4882 | 47.75 B | -0.4762 | -1.19 | 2.52 M | 99.45 M |
| WHR | Whirlpool Corp | 128.4349 | 1.99 B | -1.1478 | -0.89 | 768.35 K | 98.68 M |
| ADM | Archer Daniels Midland | 33.4533 | 32.98 B | -0.1736 | -0.52 | 2.94 M | 98.43 M |
| CCL | Carnival Corp | 39.0131 | 41.33 B | -0.5382 | -1.36 | 2.51 M | 97.78 M |
| WU | Western Union Company | 10.5969 | 2.17 B | -0.1702 | -1.58 | 9.17 M | 97.14 M |
| SO | Southern Company | 27.8636 | 109.03 B | -0.1949 | -0.69 | 3.48 M | 97.1 M |
| VOYA | VOYA Financial Inc | 39.5016 | 9.31 B | -0.4357 | -1.09 | 2.45 M | 96.63 M |
| PHM | Pultegroup | 18.2698 | 24.88 B | -0.1046 | -0.57 | 5.25 M | 95.87 M |
| TT | Trane Technologies Plc | 43.8848 | 92.12 B | -0.531 | -1.2 | 2.09 M | 91.81 M |
| VTR | Ventas Inc | 49.7709 | 47.77 B | -0.2903 | -0.58 | 1.83 M | 91.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.4876 | -0.3034 | -1.53 | 4.4 M | 85.69 M | |
| NVO | Novo Nordisk A/S ADR | 41.1087 | 179.46 B | -0.5196 | -1.25 | 2.04 M | 83.95 M |
| SYK | Stryker Corp | 80.7076 | 123.45 B | -0.7817 | -0.96 | 1.04 M | 83.63 M |
| TEL | TE Connectivity Ltd | 59.5903 | 62.61 B | -0.5293 | -0.88 | 1.39 M | 82.85 M |
| WPM | Wheaton Precious Metals | 15.9435 | 62.05 B | -0.3197 | -1.97 | 5.15 M | 82.13 M |
| TAP | Molson Coors Brewing Company | 56.1907 | 7.45 B | -1.1648 | -2.03 | 1.42 M | 80.02 M |
| DHI | D.R. Horton | 23.3457 | 40.63 B | -0.2302 | -0.98 | 3.4 M | 79.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 256.28 | -2.14 | -0.83 | 449.11 K | 115.1 M | |
| ELD | Eldorado Gold | 29.4917 | -0.6939 | -2.3 | 2.6 M | 76.56 M | |
| BNS | Bank of Nova Scotia | 35.5907 | -0.2361 | -0.66 | 1.91 M | 67.9 M | |
| BMO | Bank of Montreal | 46.1033 | -0.3567 | -0.77 | 1.37 M | 62.98 M | |
| CM | Canadian Imperial Bank of Commerce | 26.0836 | -0.2386 | -0.91 | 2.2 M | 57.43 M | |
| ATRL | Atkinsrealis Group Inc | 35.613 | -0.6684 | -1.84 | 1.3 M | 46.29 M | |
| ABX | Barrick Mining Corp | 10.609 | -0.2417 | -2.23 | 2.45 M | 25.95 M | |
| OVV | Ovintiv Inc | 54.5467 | -0.3526 | -0.64 | 474.28 K | 25.87 M | |
| WPM | Wheaton Precious Metals Corp | 20.2349 | -0.3261 | -1.59 | 1.09 M | 22.05 M | |
| KEL | Kelt Exploration Ltd | 6.89 | -0.07 | -1.01 | 2.87 M | 19.79 M | |
| AEM | Agnico Eagle Mines Ltd | 29.51 | -0.3452 | -1.16 | 562.98 K | 16.61 M | |
| OR | Osisko Gold Royalties Ltd | 14.4796 | -0.0776 | -0.53 | 1.15 M | 16.61 M | |
| CSU | Constellation Software Inc | 367.8916 | -4.2879 | -1.15 | 42.58 K | 15.66 M | |
| MRU | Metro Inc | 28.9428 | -0.1924 | -0.66 | 540.84 K | 15.65 M | |
| LNF | Leons Furniture | 9.769 | -0.328 | -3.25 | 1.48 M | 14.48 M | |
| MX | Methanex Corp | 52.0286 | -0.6063 | -1.15 | 199.72 K | 10.39 M | |
| RUS | Russel Metals | 12.487 | -0.4323 | -3.35 | 383.7 K | 4.79 M | |
| HBM | Hudbay Minerals Inc | 9.3312 | -0.0582 | -0.62 | 471.3 K | 4.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2659 | -0.1038 | -1.93 | 733.25 K | 3.86 M | |
| BDI | Black Diamond Group Ltd | 10.4298 | -0.2836 | -2.65 | 362.14 K | 3.78 M | |
| CLS | Celestica Inc Sv | 14.68 | -0.26 | -1.74 | 253.8 K | 3.73 M | |
| BRAG | Bragg Gaming Group Inc | 5.80 | -0.20 | -3.33 | 606.46 K | 3.52 M | |
| CAE | Cae Inc | 13.7678 | -0.0831 | -0.6 | 252.9 K | 3.48 M | |
| CORS | Corus Entertainment Holdings Inc. | 5538.9233 | -120.2979 | -2.13 | 585 | 3.24 M | |
| CJR-B | Corus Entertainment Inc | 11.0641 | -0.2403 | -2.13 | 292.3 K | 3.23 M | |
| NWC | The North West Company Inc | 15.6463 | -0.1556 | -0.98 | 190.38 K | 2.98 M | |
| WILD | Wildbrain Ltd | 8.7299 | -0.1538 | -1.73 | 336.5 K | 2.94 M | |
| FVI | Fortuna Mines Inc | 4.73 | -0.07 | -1.46 | 506.4 K | 2.4 M | |
| AG | First Majestic Silver Corp | 6.4039 | -0.1381 | -2.11 | 337.75 K | 2.16 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.3456 | -0.2295 | -1.57 | 143.83 K | 2.06 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8885 | -0.3534 | -2.67 | 154.73 K | 1.99 M | |
| AGI | Alamos Gold Inc Cls A | 6.211 | -0.2463 | -3.81 | 307.59 K | 1.91 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.449 | -0.0987 | -0.53 | 101.76 K | 1.88 M | |
| PAAS | Pan American Silver Corp | 9.6031 | -0.0766 | -0.79 | 187.75 K | 1.8 M | |
| GUD | Knight Therapeutics Inc | 9.10 | -0.25 | -2.67 | 196.1 K | 1.78 M | |
| AOV | Amotiv Limited | 9.10 | -0.25 | -2.67 | 196.08 K | 1.78 M | |
| SSRM | Ssr Mining Inc | 5.6792 | -0.0862 | -1.5 | 256.1 K | 1.45 M | |
| KXS | Kinaxis Inc | 23.31 | -0.81 | -3.36 | 55.3 K | 1.29 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.0741 | -0.2741 | -2.22 | 95.35 K | 1.15 M | |
| SII | Sprott Inc | 16.9587 | -0.1335 | -0.78 | 63.84 K | 1.08 M | |
| EDV | Endeavour Mining Corp | 4.1028 | -0.082 | -1.96 | 258.49 K | 1.06 M | |
| NG | Novagold Res Inc | 3.64 | -0.14 | -3.7 | 283.99 K | 1.03 M | |
| WJX | Wajax Corp | 13.2444 | -0.168 | -1.25 | 73.8 K | 977.41 K | |
| DII-B | Dorel Industries Inc | 11.6544 | -0.255 | -2.14 | 83.33 K | 971.2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.4648 | -0.094 | -0.75 | 71.71 K | 893.85 K | |
| ALS | Altius Minerals Corp | 11.0892 | -0.1028 | -0.92 | 73.71 K | 817.37 K | |
| SIA | Sienna Senior Living Inc | 7.3497 | -0.0456 | -0.62 | 80.16 K | 589.15 K | |
| ACX | Act Energy Technologies Ltd | 7.4717 | -0.2436 | -3.16 | 61.82 K | 461.88 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.3638 | -0.0779 | -0.58 | 28.18 K | 376.63 K | |
| BOS | Airboss America J | 10.7047 | -0.1745 | -1.6 | 32.13 K | 343.94 K | |
| DR | Medical Facilities Corp | 9.877 | -0.0663 | -0.67 | 34.1 K | 336.82 K | |
| JOY | Journey Energy Inc | 4.5459 | -0.1421 | -3.03 | 71.3 K | 324.12 K | |
| SEA | Seabridge Gold Inc | 5.8204 | -0.1304 | -2.19 | 50.22 K | 292.32 K | |
| CJT | Cargojet Inc | 22.7106 | -0.4413 | -1.91 | 12.4 K | 281.61 K | |
| LAS-A | Lassonde Industries Inc | 110.7236 | -2.9248 | -2.57 | 2.5 K | 276.81 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.2705 | -0.1459 | -1.01 | 18.24 K | 260.34 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.0322 | -0.0572 | -0.57 | 24.91 K | 249.85 K | |
| WEED | Canopy Growth Corp | 20.20 | -0.70 | -3.35 | 12.21 K | 246.64 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.5362 | -0.0954 | -0.99 | 21.48 K | 204.8 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5401 | -0.25 | -2.32 | 17.67 K | 186.23 K | |
| WPK | Winpak Ltd | 31.2242 | -0.2832 | -0.9 | 5.83 K | 182.1 K | |
| MAL | Magellan Aero | 9.8155 | -0.0857 | -0.87 | 15.3 K | 150.21 K | |
| TCS | Tecsys Inc J | 8.2896 | -0.1308 | -1.55 | 16.2 K | 134.29 K | |
| MID-UN | MINT Income Fund | 3.5964 | -0.0217 | -0.6 | 37.01 K | 133.09 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.1716 | -0.1123 | -1 | 11.77 K | 131.46 K | |
| MTY | Mty Food Group Inc | 29.8612 | -0.3046 | -1.01 | 4.3 K | 128.4 K | |
| MEQ | Mainstreet Eq J | 36.3638 | -0.5088 | -1.38 | 3.5 K | 127.27 K | |
| SGR-UN | Slate Grocery REIT | 4.7916 | -0.0646 | -1.33 | 26.1 K | 125.06 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.1615 | -0.0762 | -0.74 | 11.63 K | 118.19 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2024 | -0.1209 | -1.45 | 14.27 K | 117.04 K | |
| BN-PX | Brookfield Corporation | 9.4827 | -0.1794 | -1.86 | 12.18 K | 115.5 K | |
| FTS-PG | Fortis Inc Pref G | 12.3289 | -0.0725 | -0.58 | 8.94 K | 110.27 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.1919 | -0.1754 | -1.54 | 9.18 K | 102.71 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.1534 | -0.0672 | -0.55 | 7.73 K | 93.97 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.6051 | -0.1114 | -1.28 | 10.44 K | 89.85 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.4478 | -0.0996 | -0.79 | 7.17 K | 89.25 K | |
| TPX-B | Molson Coors Canada Inc | 72.0909 | -1.5306 | -2.08 | 1.24 K | 89.1 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.6004 | -0.0979 | -1.13 | 10.26 K | 88.21 K | |
| ET | Evertz Technologies Ltd | 4.6033 | -0.031 | -0.67 | 18.6 K | 85.62 K | |
| RIC | Richmont Mines | 10.0764 | -0.0636 | -0.63 | 8.09 K | 81.52 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.0877 | -0.0683 | -0.67 | 8 K | 80.72 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.2751 | -0.3491 | -2.77 | 6.56 K | 80.52 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.9343 | -0.0785 | -0.56 | 5.78 K | 80.5 K | |
| BCE-PD | Bce Inc Pref D | 9.7207 | -0.1035 | -1.05 | 8.23 K | 80.05 K | |
| BU | Burcon Nutrascience Corp | 47.9735 | -0.4963 | -1.02 | 1.62 K | 77.72 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.8305 | -0.0923 | -0.71 | 4.9 K | 62.87 K | |
| BN-PT | Brookfield Corporation | 11.7374 | -0.1991 | -1.67 | 5 K | 58.72 K | |
| FTS-PH | Fortis Inc Pref H | 10.5333 | -0.1531 | -1.43 | 5.55 K | 58.51 K | |
| ACB | Aurora Cannabis Inc | 44.40 | -1.20 | -2.63 | 1.31 K | 58.39 K | |
| BN-PR | Brookfield Corporation | 12.2198 | -0.0911 | -0.74 | 4.56 K | 55.77 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.5459 | -0.1369 | -1 | 4.1 K | 55.54 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.8854 | -0.0718 | -0.6 | 4.6 K | 54.67 K | |
| EMA-PF | Emera Inc Pref F | 13.5577 | -0.0765 | -0.56 | 3.2 K | 43.38 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.7901 | -0.0731 | -0.57 | 3.33 K | 42.65 K | |
| SYZ | Sylogist Ltd | 5.1935 | -0.0866 | -1.64 | 8.12 K | 42.2 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.4964 | -0.1124 | -0.83 | 3.03 K | 40.92 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.2767 | -0.0884 | -0.62 | 2.66 K | 37.98 K | |
| PPTA | Perpetua Resources Corp | 4.00 | -0.20 | -4.76 | 8.71 K | 34.84 K | |
| BCE-PB | BCE Inc Pref AB | 9.6388 | -0.145 | -1.48 | 3.54 K | 34.08 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.8391 | -0.0418 | -0.61 | 4.93 K | 33.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.84 | 6.04 B | -0.52 | -4.58 | 2.12 M | 23.03 M |
| BLSP | Blue Sphere Corporation | 8.71 | 216.59 K | -1.69 | -16.25 | 1.98 M | 17.23 M |
| CGIP | Celadon Group Inc | 26.0903 | 5.66 K | -0.1671 | -0.64 | 162.79 K | 4.25 M |
| MBGAF | Mercedes-Benz Group AG | 67.6693 | 43.98 B | -1.7867 | -2.57 | 42.9 K | 2.9 M |
| ESINQ | ITT Educational Services Inc | 7.18 | -0.09 | -1.24 | 354.14 K | 2.54 M | |
| NTPIF | Nam Tai Property Inc. | 3.85 | 262.33 M | -0.17 | -4.23 | 443.62 K | 1.71 M |
| GAMI | GAMCO Investors Inc | 35.2085 | 536.94 M | -0.8554 | -2.37 | 32.87 K | 1.16 M |
| ZVOI | Zovio Inc | 9.25 | 137.92 K | -0.07 | -0.75 | 82.86 K | 766.5 K |
| NSLPQ | New Source Energy Partners L.P | 4.90 | 3.75 K | -0.07 | -1.41 | 84.23 K | 412.73 K |
| RTNB | root9B Holdings Inc | 21.45 | 610 | -0.30 | -1.38 | 17.16 K | 368.08 K |
| MDLM | Medley Management Inc | 71.6874 | 612 | -1.3186 | -1.81 | 3.92 K | 281.16 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.08 | 63.04 K | -0.12 | -1.18 | 20.45 K | 206.09 K |
| SEII | Sharing Economy International Inc | 680.00 | 1.29 M | -20.00 | -2.86 | 66 | 44.88 K |
| SYNE | Synthesis Energy Systems Inc | 49.9712 | 157 | -3.7888 | -7.05 | 866 | 43.28 K |
| SNLP | Syntrol Corp | 51.00 | 4.45 K | -14.97 | -22.69 | 597 | 30.45 K |
| USRM | U.S. Stem Cell Inc | 9.00 | 64.15 K | -0.50 | -5.26 | 2.5 K | 22.51 K |
| GPHBF | G6 Materials Corp | 6.01 | 1.99 K | -0.51 | -7.82 | 1.47 K | 8.85 K |
| ECEZ | Ecosciences Inc | 5100.00 | 251 | -700.00 | -12.07 | 1 | 5.1 K |
| HMNY | Helios and Matheson Analytics Inc | 705.00 | -17.50 | -2.42 | 7 | 4.93 K | |
| ACRG | American Clean Resources Group Inc. | 48.50 | 98.71 M | -1.50 | -3 | 96 | 4.66 K |
| EARI | Entertainment Arts Research Inc | 4.002 | 1.11 M | -0.398 | -9.05 | 900 | 3.6 K |
| TGHI | Touchpoint Group Holdings Inc | 247.50 | 344.25 K | -7.365 | -2.89 | 7 | 1.73 K |
| ZRFY | Zerify Inc | 1650.00 | 497.56 K | -100.00 | -5.71 | 1 | 1.65 K |
| PSYC | Global Trac Solutions Inc | 4.60 | -1.29 | -21.9 | 325 | 1.49 K | |
| CGAC | Code Green Apparel Corp | 30.10 | 1.09 M | -14.90 | -33.11 | 23 | 692.3 |
| PBYA | ProBility Media Corporation | 3.46 | -0.45 | -11.51 | 200 | 692 | |
| BRBL | Brewbilt Brewing Co | 71428.5703 | 946.91 K | -71428.5703 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 43.20 | -6.75 | -13.51 | 211.9 K | 9.15 M | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | -2.50 | -3.13 | 12.4 K | 961 K | |
| BQE | BQE Water Inc | 3.50 | -0.50 | -12.5 | 56.2 K | 196.7 K | |
| SRC | Stakeholder Gold Corp | 6.40 | -0.40 | -5.88 | 2.45 K | 15.67 K | |
| AEC | Anfield Energy Inc | 16.50 | 59.03 M | -0.75 | -4.35 | 667 | 11.01 K |
| NEXG | NeXGold Mining Corp | 3.60 | -0.24 | -6.25 | 2.47 K | 8.88 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.80 | -16.67 | 1.31 K | 5.25 K | |
| BKM | Pacific Booker Minerals Inc | 6.08 | -0.17 | -2.72 | 436 | 2.65 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.10 | -2.63 | 680 | 2.52 K | |
| TGX | True North Gems Inc | 510.00 | -30.00 | -5.56 | 4 | 2.04 K | |
| CCMC | Core Critical Metals Corp. | 7.6667 | -1.00 | -11.54 | 21 | 161 | |
| PGP | Power Group Projects Corp | 5.00 | -0.50 | -9.09 | 12 | 60 | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | -2.00 | -13.33 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 154.3504 | -3.00 | -1.91 | 0 | 0 |