Losers for 16 March 2015 from 00:00:00 until 23:59:59
Losers for 16 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 88.02 | 3.89 M | -3.98 | -4.33 | 165.97 K | 14.61 M |
| NOG | Northern Oil and Gas | 55.5303 | 2.49 B | -1.8618 | -3.24 | 249.04 K | 13.83 M |
| TOVX | Theriva Biologics Inc | 21437.50 | 7.08 M | -3850.00 | -15.22 | 394 | 8.45 M |
| OBE | Obsidian Energy Ltd | 9.3614 | 605.97 M | -0.3416 | -3.52 | 748.47 K | 7.01 M |
| GTE | Gran Tierra Energy Inc | 23.00 | 334.69 M | -1.00 | -4.17 | 269.79 K | 6.21 M |
| ATNM | Actinium Pharmaceuticals Inc | 73.4999 | 49.36 M | -6.60 | -8.24 | 16.28 K | 1.2 M |
| REI | Ring Energy Inc | 9.05 | 294.41 M | -0.15 | -1.63 | 119.3 K | 1.08 M |
| CVM | Cel-Sci Corp | 787.50 | 24.8 M | -52.50 | -6.25 | 651 | 512.66 K |
| WYY | Widepoint Corp | 14.70 | 60.99 M | -0.80 | -5.16 | 32.71 K | 480.82 K |
| CATX | Perspective Therapeutics Inc | 15.20 | 89.77 M | -0.50 | -3.18 | 28.37 K | 431.22 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.647 | 263.02 M | -0.043 | -1.17 | 97.22 K | 354.55 K |
| BDL | Flanigan's Enterprises | 27.6548 | 121.04 M | -0.5185 | -1.84 | 9.88 K | 273.26 K |
| INUV | Inuvo Inc | 15.80 | 6.27 M | -0.60 | -3.66 | 15.38 K | 243 K |
| REED | Reed's, Inc. | 1769.2893 | 14.94 M | -74.921 | -4.06 | 121 | 214.08 K |
| ACU | Acme United Corp | 14.7523 | 269.44 M | -0.1612 | -1.08 | 12.5 K | 184.4 K |
| JOB | General Employment Enterprises | 10.20 | 624.29 M | -0.60 | -5.56 | 17.52 K | 178.73 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5341 | -0.2217 | -0.83 | 5 K | 132.56 K | |
| NEN | New England Realty Associates | 34.6299 | 159.52 M | -1.4044 | -3.9 | 3 K | 103.89 K |
| WWR | Westwater Resources | 846.00 | 52.44 M | -12.00 | -1.4 | 122 | 103.21 K |
| ENSV | Enservco Corpporation | 29.40 | 29.09 K | -0.60 | -2 | 3.27 K | 96.02 K |
| FRD | Friedman Industries Inc | 5.6104 | 283.61 M | -0.1247 | -2.17 | 14.7 K | 82.47 K |
| IOR | Income Opportunity Realty Trust | 6.71 | 74.21 M | -0.2515 | -3.61 | 7.91 K | 53.1 K |
| RVP | Retractable Technologies | 4.05 | 16.45 M | -0.10 | -2.41 | 12.1 K | 49.01 K |
| PLG | Platinum Group Metals Ltd | 48.00 | 141.95 M | -1.20 | -2.44 | 998 | 47.9 K |
| TGEN | TGEN | 4.71 | 50.72 M | -0.1955 | -3.99 | 8.6 K | 40.48 K |
| MXC | Mexco Energy Corp | 4.7971 | 21.55 M | -0.3895 | -7.51 | 6 K | 28.78 K |
| AUMN | Golden Minerals Company | 10.40 | 3.6 M | -0.795 | -7.1 | 2.67 K | 27.76 K |
| CVU | CPI Aerostructures | 12.03 | 60.29 M | -0.22 | -1.8 | 2.3 K | 27.68 K |
| BCHT | Birchtech Corp. | 3.30 | 28.94 M | -0.20 | -5.71 | 7.56 K | 24.95 K |
| PW | Power REIT | 8.2499 | 2.59 M | -0.1601 | -1.9 | 1.85 K | 15.29 K |
| USBC | USBC, Inc. | 360.00 | 142.73 M | -60.00 | -14.29 | 25 | 9 K |
| PED | Pedevco Corp | 125.60 | 177.32 M | -3.80 | -2.94 | 41 | 5.15 K |
| USAS | Americas Silver Corp | 3.90 | 1.02 B | -0.30 | -7.14 | 850 | 3.32 K |
| SING | Singlepoint | 865797.6875 | 7.98 K | -35100.00 | -3.9 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 84.80 | 2.92 B | -1.30 | -1.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 6.0281 | 259.77 B | -0.2348 | -3.75 | 267.96 M | 1.62 B |
| MU | Micron Technology | 27.8054 | 820.41 B | -0.2048 | -0.73 | 18.18 M | 505.61 M |
| WYNN | Wynn Resorts Ltd | 108.6043 | 8.99 B | -1.2274 | -1.12 | 4.33 M | 470.6 M |
| JD | Jd.com Inc ADR | 25.2094 | 38.23 B | -0.3274 | -1.28 | 10.36 M | 261.25 M |
| GPRO | Gopro Inc Cl A | 39.37 | 181.02 M | -0.76 | -1.89 | 4.37 M | 172.09 M |
| AMRN | Amarin Corp ADR | 57.00 | 494 M | -1.00 | -1.72 | 2.49 M | 142.05 M |
| FSLR | First Solar Inc | 60.22 | 19.45 B | -0.38 | -0.63 | 1.96 M | 118.3 M |
| WFRD | Weatherford International Plc | 11.4088 | 6.11 B | -0.0584 | -0.51 | 8.37 M | 95.45 M |
| URBN | Urban Outfitters Inc | 44.52 | 7.45 B | -0.31 | -0.69 | 1.84 M | 81.98 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.107 | 1.62 B | -0.2969 | -1.71 | 4.69 M | 80.19 M |
| ZION | Zions Bancorp | 20.5669 | 9.68 B | -0.1125 | -0.54 | 3.35 M | 68.9 M |
| LOCO | El Pollo Loco | 22.8123 | 470.8 M | -0.6582 | -2.8 | 2.81 M | 64.15 M |
| CSIQ | Canadian Solar Inc | 31.64 | 688.47 M | -0.38 | -1.19 | 1.98 M | 62.64 M |
| CHRD | Chord Energy Corp | 8.0543 | 7.44 B | -0.3499 | -4.16 | 7.65 M | 61.6 M |
| PRAA | Pra Group Inc | 53.13 | 450.27 M | -1.26 | -2.32 | 794.36 K | 42.2 M |
| AGIO | Agios Pharmaceuticals | 106.45 | 1.9 B | -0.71 | -0.66 | 392.4 K | 41.77 M |
| HIMX | Himax Technologies ADR | 4.9879 | 1.49 B | -0.3406 | -6.39 | 8.07 M | 40.25 M |
| PPLI | People Incorporated | 11.9016 | 3.29 B | -0.074 | -0.62 | 3.31 M | 39.41 M |
| MTCH | Match Group Inc | 17.8343 | 9.09 B | -0.111 | -0.62 | 2.07 M | 36.96 M |
| VC | Visteon Corp | 56.089 | 1.99 B | -0.4765 | -0.84 | 655.4 K | 36.76 M |
| GPRE | Green Plains Inc | 24.1075 | 961.01 M | -1.1051 | -4.38 | 1.47 M | 35.5 M |
| NBIS | Nebius Group N.V. | 14.21 | 36.43 B | -0.47 | -3.2 | 2.41 M | 34.21 M |
| FIVE | Five Below Inc | 30.595 | 13.96 B | -0.495 | -1.59 | 1.08 M | 32.98 M |
| CENX | Century Aluminum C | 14.19 | 3.61 B | -0.17 | -1.18 | 2.22 M | 31.46 M |
| AETR | Aetherion Technologies Inc. | 40.20 | 35.33 M | -2.40 | -5.63 | 730.05 K | 29.35 M |
| AXON | Axon Enterprise Inc | 23.53 | 24.64 B | -0.40 | -1.67 | 1.18 M | 27.75 M |
| RGEN | Repligen Cp | 30.81 | 11.12 B | -0.50 | -1.6 | 859.47 K | 26.48 M |
| TCBI | Texas Capital Bncsh | 48.6957 | 4.4 B | -1.2177 | -2.44 | 478.38 K | 23.3 M |
| GERN | Geron Corp | 4.07 | 627.49 M | -0.27 | -6.22 | 5.51 M | 22.41 M |
| CROX | Crocs Inc | 11.67 | 7.3 B | -0.20 | -1.68 | 1.65 M | 19.29 M |
| EGRX | Eagle Pharmaceuticals | 42.06 | 3 M | -4.03 | -8.74 | 454.85 K | 19.13 M |
| SSNC | SS&C Technologies | 27.3471 | 18.5 B | -0.4028 | -1.45 | 695 K | 19.01 M |
| OMER | Omeros Corp | 24.13 | 1.25 B | -1.08 | -4.28 | 784.53 K | 18.93 M |
| HWC | Hancock Whitney Corp | 21.8926 | 5.87 B | -0.359 | -1.61 | 838.5 K | 18.36 M |
| PAAS | Pan Amer Silver Corp | 7.5956 | 16.45 B | -0.1025 | -1.33 | 2.35 M | 17.83 M |
| SEAC | Sea Change Intl IN | 154.20 | 8.4 M | -1.20 | -0.77 | 108.49 K | 16.73 M |
| OCUL | Ocular Therapeut | 41.48 | 1.45 B | -1.47 | -3.42 | 402.82 K | 16.71 M |
| BPOP | Popular Inc | 26.5163 | 10 B | -0.1423 | -0.53 | 612.8 K | 16.25 M |
| ASPS | Altisource Portfolio | 131.12 | 62.88 M | -11.36 | -7.97 | 120.36 K | 15.78 M |
| INVA | Innoviva Inc | 16.9073 | 1.36 B | -0.0968 | -0.57 | 845.2 K | 14.29 M |
| VNET | 21Vianet Group Inc ADR | 17.28 | 855.7 M | -0.11 | -0.63 | 810.75 K | 14.01 M |
| CVLG | Covenant Logistics Group Inc | 16.6024 | 830.87 M | -0.8801 | -5.03 | 811.42 K | 13.47 M |
| VANI | Vivani Medical Inc | 306.00 | 103.73 M | -36.72 | -10.71 | 43.12 K | 13.2 M |
| WTFC | Wintrust Financial Corp | 40.9488 | 10.43 B | -0.3668 | -0.89 | 308.62 K | 12.64 M |
| TPST | Tempest Therapeutics Inc | 128319.7188 | 7.47 M | -789.9844 | -0.61 | 96 | 12.32 M |
| WRLD | World Acceptance Cp | 88.91 | 652.18 M | -1.75 | -1.93 | 129.6 K | 11.52 M |
| VRTS | Virtus Inv Partners | 101.3162 | 872.27 M | -1.848 | -1.79 | 104.02 K | 10.54 M |
| ECPG | Encore Capital Group | 41.91 | 2.25 B | -0.35 | -0.83 | 246.45 K | 10.33 M |
| TRMK | Trustmark Corp | 17.1812 | 2.62 B | -0.1922 | -1.11 | 568.9 K | 9.77 M |
| ANDE | Andersons Inc | 31.2479 | 1.83 B | -0.6343 | -1.99 | 311.5 K | 9.73 M |
| OMCL | Omnicell Inc | 31.50 | 1.65 B | -0.22 | -0.69 | 306.74 K | 9.66 M |
| SUPN | Supernus Pharm | 11.17 | 1.67 B | -0.60 | -5.1 | 846.47 K | 9.46 M |
| BCPC | Balchem Cp | 52.8797 | 5.53 B | -0.4423 | -0.83 | 176.1 K | 9.31 M |
| IMKTA | Ingles Markets Inc | 41.6273 | 1.62 B | -1.7438 | -4.02 | 223.28 K | 9.29 M |
| ENPH | Enphase Energy Inc | 13.09 | 3.66 B | -0.16 | -1.21 | 684.1 K | 8.95 M |
| EXTR | Extreme Networks | 3.25 | 3.34 B | -0.02 | -0.61 | 2.67 M | 8.69 M |
| INSM | Insmed Inc | 21.21 | 26.21 B | -0.19 | -0.89 | 401.35 K | 8.51 M |
| PKOH | Park Ohio Hld Cp | 39.9153 | 675.23 M | -5.8162 | -12.72 | 211.51 K | 8.44 M |
| SRPT | Sarepta Therapeutics | 13.79 | 1.76 B | -0.32 | -2.27 | 601.79 K | 8.3 M |
| FLWS | 1-800-Flowers.com | 12.63 | 174.89 M | -0.44 | -3.37 | 653.09 K | 8.25 M |
| VIVS | VivoSim Labs, Inc. | 1101.60 | 2.17 M | -26.40 | -2.34 | 7.48 K | 8.24 M |
| NICE | Nice Ltd ADR | 58.3468 | 5.38 B | -0.3922 | -0.67 | 135.71 K | 7.92 M |
| TXMD | Therapeuticsmd Inc | 276.00 | 20.14 M | -11.50 | -4 | 28.65 K | 7.91 M |
| SWBI | Smith & Wesson Brands Inc | 8.5965 | 699.5 M | -0.0444 | -0.51 | 898.73 K | 7.73 M |
| ACTG | Acacia Res-Acacia | 10.5017 | 406.94 M | -0.3258 | -3.01 | 694.26 K | 7.29 M |
| VLY | Valley National Bancorp | 5.9414 | 7.87 B | -0.0683 | -1.14 | 1.21 M | 7.2 M |
| CLNE | Clean Energy Fuels | 5.04 | 403.41 M | -0.09 | -1.75 | 1.38 M | 6.95 M |
| RDNT | Radnet Inc | 8.80 | 6.13 B | -0.19 | -2.11 | 773.49 K | 6.81 M |
| SLS | Sellas Life Sciences Group Inc | 41999.9688 | 1.69 B | -600.00 | -1.41 | 156 | 6.55 M |
| CRMD | Cormedix Inc | 40.45 | 418.56 M | -1.55 | -3.69 | 157.71 K | 6.38 M |
| SPSC | Sps Commerce Inc | 34.055 | 2.87 B | -0.215 | -0.63 | 183.88 K | 6.26 M |
| CHDN | Churchill Downs IN | 17.6507 | 6.99 B | -0.1153 | -0.65 | 353.2 K | 6.23 M |
| ARWR | Arrowhead Pharma | 7.42 | 6.92 B | -0.11 | -1.46 | 769.48 K | 5.71 M |
| PAHC | Phibro Anl Htlh A | 28.4512 | 1.41 B | -0.401 | -1.39 | 197.36 K | 5.62 M |
| LE | Lands' End Inc | 35.68 | 280.37 M | -1.11 | -3.02 | 155.22 K | 5.54 M |
| CEVA | Ceva Inc | 22.25 | 688.37 M | -0.91 | -3.93 | 247.65 K | 5.51 M |
| BBSI | Barrett Business S | 8.9506 | 760.74 M | -0.2236 | -2.44 | 612.88 K | 5.49 M |
| PSIX | Power Solutions International, Inc. Common Stock | 58.79 | 843.73 M | -1.07 | -1.79 | 86.82 K | 5.1 M |
| TLPH | Talphera Inc | 78.40 | 54.5 M | -2.70 | -3.33 | 63.28 K | 4.96 M |
| UFPI | Universal Forest Prd | 15.5709 | 4.41 B | -0.1444 | -0.92 | 313.2 K | 4.88 M |
| TRS | Trimas Corp | 22.8723 | 1.36 B | -0.3799 | -1.63 | 211.09 K | 4.83 M |
| CYTK | Cytokinetics | 7.89 | 7.83 B | -0.09 | -1.13 | 580.77 K | 4.58 M |
| FFIN | First Finl Bkshs Inc | 11.2232 | 4.39 B | -0.1103 | -0.97 | 407.8 K | 4.58 M |
| OFIX | Orthofix Intl NV | 32.59 | 287.8 M | -0.21 | -0.64 | 139.85 K | 4.56 M |
| SNEX | Stonex Group Inc | 8.7526 | 6.84 B | -0.0859 | -0.97 | 510.3 K | 4.47 M |
| KG | Kestrel Group Ltd | 264.8901 | 30.79 M | -1.4819 | -0.56 | 16.83 K | 4.46 M |
| OSUR | Orasure Tech Inc | 7.20 | 229.67 M | -0.15 | -2.04 | 614.68 K | 4.43 M |
| ANGI | Angi Inc | 64.70 | 270.35 M | -1.10 | -1.67 | 66.65 K | 4.31 M |
| VNDA | Vanda Pharmaceuticals | 10.08 | 246.72 M | -0.29 | -2.8 | 425.9 K | 4.29 M |
| CRIS | Curis Inc | 282.50 | 4.34 M | -19.50 | -6.46 | 14.27 K | 4.03 M |
| CMCO | Columbus Mckinnon | 22.0316 | 587.79 M | -1.5128 | -6.43 | 180.25 K | 3.97 M |
| GEOS | Geospace Technologie | 15.64 | 47.09 M | -1.17 | -6.96 | 242.38 K | 3.79 M |
| MGRC | Mcgrath Rentcorp | 23.323 | 3.13 B | -0.8641 | -3.57 | 158.35 K | 3.69 M |
| CVBF | Cvb Financial Corp | 10.7717 | 4 B | -0.0951 | -0.88 | 340.1 K | 3.66 M |
| BIOCQ | Biocept Inc. | 68580.8125 | 788 | -7560.0859 | -9.93 | 53 | 3.63 M |
| CRVL | Corvel Cp | 11.5167 | 4.23 B | -0.06 | -0.52 | 304.54 K | 3.51 M |
| KTOS | Kratos Defns | 5.32 | 6.91 B | -0.12 | -2.21 | 639.57 K | 3.4 M |
| WIX | Wix.com Ltd | 17.41 | 2.69 B | -0.36 | -2.03 | 186.53 K | 3.25 M |
| LSTA | Lisata Therapeutics Inc | 571.5002 | 11.02 M | -33.0001 | -5.46 | 5.66 K | 3.24 M |
| CFFN | Capitol Fed Finl Inc | 6.0289 | 1.06 B | -0.0436 | -0.72 | 524.65 K | 3.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 19707.8711 | 2.69 B | -441.8223 | -2.19 | 3.5 M | 68.97 B |
| NOV | Nov Inc | 41.372 | 6.3 B | -0.34 | -0.82 | 6.96 M | 288.09 M |
| AA | Alcoa Corp | 27.8326 | 10.55 B | -0.5864 | -2.06 | 9.96 M | 277.29 M |
| FCX | Freeport-Mcmoran Inc | 16.0007 | 86.61 B | -0.1514 | -0.94 | 17.29 M | 276.65 M |
| SWK | Stanley Black & Decker Inc | 71.3991 | 17.31 B | -0.8716 | -1.21 | 3.62 M | 258.11 M |
| VIPS | Vipshop Holdings Ltd ADR | 22.8746 | 6.43 B | -0.2617 | -1.13 | 11.04 M | 252.53 M |
| PVH | Phillips-Van Heusen Corp | 92.8178 | 4.29 B | -2.9021 | -3.03 | 2.72 M | 252.12 M |
| P | Everpure, Inc. | 15.57 | 33.98 B | -0.87 | -5.29 | 9.73 M | 151.51 M |
| BB | Blackberry Ltd | 9.72 | 5.37 B | -0.09 | -0.92 | 13.94 M | 135.48 M |
| BURL | Burlington Stores Inc | 57.38 | 15.95 B | -1.21 | -2.07 | 2.19 M | 125.64 M |
| OII | Oceaneering International | 45.388 | 3.49 B | -0.6154 | -1.34 | 2.52 M | 114.19 M |
| EMN | Eastman Chemical Company | 48.6091 | 7.48 B | -0.2808 | -0.57 | 2.24 M | 108.88 M |
| HLF | Herbalife Ltd | 17.10 | 1.64 B | -0.88 | -4.89 | 4.73 M | 80.89 M |
| TRN | Trinity Industries | 17.1019 | 2.36 B | -0.2504 | -1.44 | 4.14 M | 70.84 M |
| OC | Owens Corning Inc | 32.36 | 9.48 B | -1.1326 | -3.38 | 2.04 M | 66.14 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0747 | 15.56 B | -0.127 | -1.55 | 7.69 M | 62.13 M |
| DDD | 3D Systems Corp | 26.92 | 304.42 M | -0.31 | -1.14 | 2.17 M | 58.39 M |
| DBI | Designer Brands Inc | 26.4113 | 345.08 M | -0.2293 | -0.86 | 2.17 M | 57.41 M |
| SONY | Sony Group Corp ADR | 4.6602 | 155.98 B | -0.1336 | -2.79 | 11.89 M | 55.43 M |
| ANF | Abercrombie & Fitch Company | 16.3979 | 6.53 B | -0.3198 | -1.91 | 3.38 M | 55.35 M |
| TEX | Terex Corp | 22.505 | 6.41 B | -0.1676 | -0.74 | 2.46 M | 55.25 M |
| MD | Mednax Inc | 73.30 | 2.47 B | -0.42 | -0.57 | 727.5 K | 53.33 M |
| AR | Antero Resources Corp | 33.7101 | 11.56 B | -0.222 | -0.65 | 1.54 M | 51.76 M |
| TOL | Toll Brothers Inc | 33.8656 | 14.02 B | -0.2167 | -0.64 | 1.48 M | 50.05 M |
| TECK | Teck Resources Ltd | 11.6844 | 30.86 B | -0.1293 | -1.09 | 4.24 M | 49.56 M |
| MAS | Masco Corp | 19.6616 | 16.35 B | -0.1271 | -0.64 | 2.44 M | 47.94 M |
| SFUNY | Fang Holdings Ltd | 267.50 | 9.04 M | -3.00 | -1.11 | 163.18 K | 43.65 M |
| CE | Celanese Corp | 45.0994 | 5.37 B | -0.2274 | -0.5 | 894.6 K | 40.35 M |
| TDW | Tidewater Inc | 696.8405 | 3.68 B | -15.8858 | -2.23 | 57.19 K | 39.85 M |
| ONIT | Onity Group Inc | 129.60 | 254.31 M | -10.95 | -7.79 | 301.99 K | 39.14 M |
| CLF | Cleveland-Cliffs Inc | 4.6115 | 7.34 B | -0.0663 | -1.42 | 8.41 M | 38.8 M |
| CPA | Copa Holdings S.A. | 74.277 | 6.05 B | -0.5488 | -0.73 | 494.6 K | 36.74 M |
| OIS | Oil States International | 40.22 | 498.2 M | -0.63 | -1.54 | 908.98 K | 36.56 M |
| AVNT | Avient Corp | 29.4909 | 4.2 B | -0.7757 | -2.56 | 1.12 M | 33.12 M |
| DNOW | Now Inc | 21.85 | 2.48 B | -0.31 | -1.4 | 1.45 M | 31.7 M |
| LPX | Louisiana-Pacific Corp | 13.9047 | 5.28 B | -0.3684 | -2.58 | 2.26 M | 31.47 M |
| SSL | Sasol Ltd ADR | 23.7817 | 8.92 B | -0.2855 | -1.19 | 1.18 M | 28.13 M |
| EGO | Eldorado Gold Corp | 23.5909 | 9.27 B | -0.3965 | -1.65 | 1.15 M | 27.09 M |
| EQNR | Equinor ASA ADR | 8.9622 | 96.28 B | -0.1544 | -1.69 | 3.01 M | 26.94 M |
| POST | Post Holdings Inc | 30.74 | 3.6 B | -0.5692 | -1.82 | 871.29 K | 26.78 M |
| MTDR | Matador Resources Company | 18.8504 | 6.23 B | -0.4341 | -2.25 | 1.41 M | 26.52 M |
| SHAK | Shake Shack Inc | 46.46 | 3.25 B | -2.04 | -4.21 | 563.7 K | 26.19 M |
| HAE | Haemonetics Corp | 43.81 | 5.57 B | -0.66 | -1.48 | 595.71 K | 26.1 M |
| BAP | Credicorp Ltd | 100.4597 | 29.21 B | -0.7065 | -0.7 | 247.6 K | 24.87 M |
| OLN | Olin Corp | 20.8884 | 2 B | -0.1081 | -0.51 | 1.12 M | 23.47 M |
| GBX | Greenbrier Companies | 39.9538 | 1.3 B | -0.3824 | -0.95 | 575.6 K | 23 M |
| BOX | Box Inc | 17.13 | 5.84 B | -0.75 | -4.19 | 1.32 M | 22.63 M |
| E | Eni S.P.A. ADR | 16.1899 | 78.5 B | -0.3369 | -2.04 | 1.37 M | 22.18 M |
| EPAC | Actuant Corp | 24.083 | 2.04 B | -0.6777 | -2.74 | 804.26 K | 19.37 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 51.6643 | -0.3648 | -0.7 | 365.79 K | 18.9 M | |
| RES | RPC Inc | 10.0879 | 1.16 B | -0.1547 | -1.51 | 1.87 M | 18.85 M |
| PAAS | Pan American Silver Corp. | 8.0222 | -0.1129 | -1.39 | 2.35 M | 18.83 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 51.1891 | -0.3615 | -0.7 | 365.79 K | 18.72 M | |
| PDS | Precision Drilling Corp | 106.4052 | 1.16 B | -6.2021 | -5.51 | 173.51 K | 18.46 M |
| BTE | Baytex Energy Corp | 12.2403 | 2.92 B | -0.1624 | -1.31 | 1.44 M | 17.67 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 371.6809 | -2.8087 | -0.75 | 47.5 K | 17.65 M | |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.3549 | 6.88 B | -0.218 | -2.28 | 1.83 M | 17.15 M |
| BCC | Boise Cascade L.L.C. | 24.6742 | 2.45 B | -1.025 | -3.99 | 680.7 K | 16.8 M |
| NMM | Navios Maritime Partners LP | 113.5539 | 2.52 B | -11.3554 | -9.09 | 143.93 K | 16.34 M |
| MTZ | Mastec Inc | 19.60 | 14.52 B | -0.14 | -0.71 | 780.95 K | 15.31 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 18.5116 | 527.37 M | -0.2829 | -1.51 | 799.5 K | 14.8 M |
| CVLG | Covenant Logistics Group Inc | 16.6024 | -0.8801 | -5.03 | 811.42 K | 13.47 M | |
| EME | Emcor Group | 42.1345 | 28.26 B | -0.4099 | -0.96 | 313.2 K | 13.2 M |
| CBT | Cabot Corp | 33.2443 | 3.71 B | -0.3217 | -0.96 | 382.6 K | 12.72 M |
| CSTM | Constellium N.V. | 20.07 | 3.02 B | -0.38 | -1.86 | 629.8 K | 12.64 M |
| DY | Dycom Industries | 43.92 | 6.6 B | -0.26 | -0.59 | 283.4 K | 12.45 M |
| IPI | Intrepid Potash Inc | 116.40 | 446.37 M | -2.10 | -1.77 | 104.82 K | 12.2 M |
| FTK | Flotek Industries | 86.10 | 922.49 M | -2.88 | -3.24 | 138.99 K | 11.97 M |
| CMC | Commercial Metals Company | 11.5226 | 7.09 B | -0.3653 | -3.07 | 1.04 M | 11.94 M |
| VRTS | Virtus Investment Partners | 113.0648 | -2.0622 | -1.79 | 104.02 K | 11.76 M | |
| MTUS | Metallus Inc | 25.3095 | 722.86 M | -0.4047 | -1.57 | 461.3 K | 11.68 M |
| NVRI | Enviri Corporation | 15.3597 | 711.8 M | -0.1518 | -0.98 | 751.95 K | 11.55 M |
| KOS | Kosmos Energy Ltd | 7.695 | 1.26 B | -0.0763 | -0.98 | 1.46 M | 11.27 M |
| CRK | Comstock Resources | 19.2911 | 4.23 B | -0.9006 | -4.46 | 553.88 K | 10.68 M |
| WTI | W&T Offshore | 4.9066 | 447.65 M | -0.1429 | -2.83 | 2.15 M | 10.57 M |
| MATX | Matson Inc | 33.4224 | 6.19 B | -0.3447 | -1.02 | 312.4 K | 10.44 M |
| TROX | Tronox Inc | 13.0049 | 455.15 M | -0.1219 | -0.93 | 771 K | 10.03 M |
| AG | First Majestic Silver | 5.1083 | 7.37 B | -0.0296 | -0.58 | 1.8 M | 9.19 M |
| RGR | Sturm Ruger & Company | 33.8274 | 831.03 M | -0.5524 | -1.61 | 262.29 K | 8.87 M |
| CRH | CRH Plc ADR | 19.8733 | 64.43 B | -0.839 | -4.05 | 441.9 K | 8.78 M |
| HOV | Hovnanian Enterprises Inc | 83.75 | 594.2 M | -0.75 | -0.89 | 99.27 K | 8.31 M |
| CLW | Clearwater Paper Corp | 62.57 | 224.21 M | -1.34 | -2.1 | 132.49 K | 8.29 M |
| UVV | Universal Corp | 24.8803 | 961.93 M | -0.3306 | -1.31 | 332.8 K | 8.28 M |
| HUBS | Hubspot Inc | 38.43 | 9.62 B | -0.97 | -2.46 | 209.9 K | 8.07 M |
| NSP | Insperity Inc | 20.6275 | 1.94 B | -0.2087 | -1 | 389.4 K | 8.03 M |
| SPB | Spectrum Brands Holdings Inc | 57.2991 | 2.04 B | -0.3353 | -0.58 | 132.44 K | 7.59 M |
| BZH | Beazer Homes USA | 16.09 | 893.23 M | -0.09 | -0.56 | 454.7 K | 7.32 M |
| IMAX | Imax Corp | 33.96 | 2.68 B | -0.18 | -0.53 | 213.76 K | 7.26 M |
| FNB | F.N.B. Corp | 8.6914 | 6.4 B | -0.0591 | -0.68 | 821.33 K | 7.14 M |
| USPH | U.S. Physical Therapy | 41.0835 | 1.48 B | -0.4707 | -1.13 | 155.2 K | 6.38 M |
| CVEO | Civeo Corp | 30.4631 | 365.3 M | -2.1202 | -6.51 | 205.1 K | 6.25 M |
| NPKI | NPK International Inc. | 9.12 | 761.18 M | -0.20 | -2.15 | 681.74 K | 6.22 M |
| UE | Urban Edge Properties | 15.2362 | 2.88 B | -0.0844 | -0.55 | 406 K | 6.19 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.3424 | 25.31 B | -0.3949 | -0.72 | 113.2 K | 6.15 M |
| SA | Seabridge Gold | 6.05 | 2.81 B | -0.46 | -7.07 | 1.01 M | 6.13 M |
| STNG | Scorpio Tankers Inc | 62.8075 | 4.11 B | -0.9969 | -1.56 | 90.67 K | 5.69 M |
| TWI | Titan International | 9.476 | 331.43 M | -0.3339 | -3.4 | 591.24 K | 5.6 M |
| LEJUY | Leju Holdings Limited | 70.5473 | 1.38 K | -4.4885 | -5.98 | 77.44 K | 5.46 M |
| FBP | First Bancorp | 5.1358 | 3.96 B | -0.2645 | -4.9 | 1.05 M | 5.4 M |
| RYAM | Rayonier Advanced Materials Inc | 14.2405 | 379.48 M | -0.2629 | -1.81 | 377.68 K | 5.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 140.40 | -7.80 | -5.26 | 1.47 M | 205.94 M | |
| BTE | Baytex Energy Corp | 15.6503 | -0.2437 | -1.53 | 3.52 M | 55.07 M | |
| WPM | Wheaton Precious Metals Corp | 20.561 | -0.1459 | -0.7 | 2.17 M | 44.57 M | |
| ELD | Eldorado Gold | 30.1856 | -0.4461 | -1.46 | 1.27 M | 38.3 M | |
| OBE | Obsidian Energy Ltd | 12.39 | -0.28 | -2.21 | 2.86 M | 35.47 M | |
| TECK-B | Teck Resources Limited | 14.9311 | -0.2068 | -1.37 | 2.1 M | 31.37 M | |
| BB | Blackberry Ltd | 12.40 | -0.12 | -0.96 | 2.23 M | 27.63 M | |
| ABX | Barrick Mining Corp | 10.8507 | -0.0725 | -0.66 | 2.3 M | 25.01 M | |
| TXG | Torex Gold Resources Inc | 9.3597 | -0.1991 | -2.08 | 2.34 M | 21.91 M | |
| FM | First Quantum Minerals Ltd | 13.4162 | -0.0877 | -0.65 | 1.36 M | 18.27 M | |
| ATRL | Atkinsrealis Group Inc | 36.2814 | -0.6373 | -1.73 | 488.07 K | 17.71 M | |
| WCP | Whitecap Resources Inc | 6.8701 | -0.09 | -1.29 | 2.1 M | 14.43 M | |
| TOU | Tourmaline Oil Corp | 23.9348 | -0.2725 | -1.13 | 437.3 K | 10.47 M | |
| MTL | Mullen Group Ltd | 11.4166 | -0.1467 | -1.27 | 878.1 K | 10.02 M | |
| VET | Vermilion Energy Inc | 31.8561 | -0.244 | -0.76 | 303.3 K | 9.66 M | |
| KEL | Kelt Exploration Ltd | 6.96 | -0.31 | -4.26 | 852.1 K | 5.93 M | |
| ACQ | Autocanada Inc | 35.1749 | -0.821 | -2.28 | 153 K | 5.38 M | |
| BBD-A | Bombardier Inc | 65.50 | -1.00 | -1.5 | 74.96 K | 4.91 M | |
| CFW | Calfrac Well Services Ltd | 390.50 | -8.50 | -2.13 | 11.73 K | 4.58 M | |
| IFP | Interfor Corp | 16.2645 | -0.2442 | -1.48 | 232.2 K | 3.78 M | |
| GTE | Gran Tierra Energy Inc | 29.40 | -1.30 | -4.23 | 126.95 K | 3.73 M | |
| BNE | Bonterra Energy Corp | 27.0876 | -0.1424 | -0.52 | 135.57 K | 3.67 M | |
| PAAS | Pan American Silver Corp | 9.6797 | -0.1447 | -1.47 | 372.53 K | 3.61 M | |
| CORS | Corus Entertainment Holdings Inc. | 5659.2212 | -70.6094 | -1.23 | 619 | 3.5 M | |
| CJR-B | Corus Entertainment Inc | 11.3044 | -0.141 | -1.23 | 309.4 K | 3.5 M | |
| RFA | RFA Financial Inc. | 32.6419 | -0.4689 | -1.42 | 96.76 K | 3.16 M | |
| POU | Paramount Resources Ltd | 11.6813 | -0.2586 | -2.17 | 259.73 K | 3.03 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.1512 | -0.1362 | -0.95 | 213.96 K | 3.03 M | |
| NWC | The North West Company Inc | 15.8019 | -0.5415 | -3.31 | 183.56 K | 2.9 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3742 | -0.1497 | -1.42 | 216.59 K | 2.25 M | |
| TXR | Torex Resources Inc. | 9.3131 | -0.1981 | -2.08 | 234.06 K | 2.18 M | |
| OGC | Oceanagold Corp | 5.8775 | -0.1959 | -3.23 | 359.67 K | 2.11 M | |
| BDT | Bird Construction Inc | 5.6266 | -0.312 | -5.25 | 373.9 K | 2.1 M | |
| SGY | Surge Energy Inc | 12.7424 | -0.724 | -5.38 | 147.25 K | 1.88 M | |
| EFX | Enerflex Ltd | 11.7947 | -0.1289 | -1.08 | 155.8 K | 1.84 M | |
| AGI | Alamos Gold Inc Cls A | 6.4573 | -0.1848 | -2.78 | 282.6 K | 1.82 M | |
| PSI | Pason Systems Inc | 11.5532 | -0.0687 | -0.59 | 156.44 K | 1.81 M | |
| CXI | Currency Exchange International Corp | 25.60 | -0.65 | -2.48 | 59.6 K | 1.53 M | |
| CJ | Cardinal Energy Ltd | 6.6126 | -0.1492 | -2.21 | 214.6 K | 1.42 M | |
| WJX | Wajax Corp | 13.4124 | -0.1084 | -0.8 | 102.43 K | 1.37 M | |
| DC-A | Dundee Corporation | 5.30 | -0.3295 | -5.85 | 228.07 K | 1.21 M | |
| BIR | Birchcliff Energy Ltd | 3.9011 | -0.0835 | -2.1 | 299.6 K | 1.17 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.10 | -0.08 | -0.72 | 105.1 K | 1.17 M | |
| PXT | Parex Resources Inc | 5.2544 | -0.2016 | -3.7 | 213.5 K | 1.12 M | |
| WRG | Western Energy Services Corp | 637.20 | -4.80 | -0.75 | 1.75 K | 1.12 M | |
| NG | Novagold Res Inc | 3.78 | -0.24 | -5.97 | 248.9 K | 940.86 K | |
| DII-B | Dorel Industries Inc | 11.9094 | -0.4107 | -3.33 | 71.08 K | 846.58 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4202 | -0.0879 | -0.7 | 65.14 K | 809.05 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.2419 | -0.2453 | -1.82 | 52.38 K | 693.66 K | |
| ACX | Act Energy Technologies Ltd | 7.7153 | -0.5279 | -6.4 | 87.96 K | 678.66 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2103 | -0.0868 | -2.63 | 204.37 K | 656.09 K | |
| JOY | Journey Energy Inc | 4.688 | -0.2841 | -5.71 | 124.7 K | 584.59 K | |
| EDV | Endeavour Mining Corp | 4.1848 | -0.1641 | -3.77 | 136 K | 569.13 K | |
| GSY | Goeasy Ltd | 14.7917 | -0.1824 | -1.22 | 36.47 K | 539.51 K | |
| HLF | High Liner | 16.3843 | -0.2389 | -1.44 | 30.4 K | 498.08 K | |
| SEA | Seabridge Gold Inc | 5.9508 | -0.4218 | -6.62 | 77.81 K | 463.05 K | |
| VCM | Vecima Networks Inc | 7.9711 | -0.122 | -1.51 | 53.7 K | 428.05 K | |
| PHX | Phx Energy Services Corp | 3.7994 | -0.1045 | -2.68 | 110.7 K | 420.58 K | |
| CMG | Computer Modelling Group Ltd | 7.857 | -0.2013 | -2.5 | 50.4 K | 395.99 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.88 | -0.23 | -1.63 | 26.9 K | 373.37 K | |
| WILD | Wildbrain Ltd | 8.8837 | -0.0481 | -0.54 | 42 K | 373.12 K | |
| XTC | Exco Tech | 9.164 | -0.0934 | -1.01 | 40.64 K | 372.46 K | |
| WPRT | Westport Fuel Systems Inc | 51.60 | -2.90 | -5.32 | 5.67 K | 292.68 K | |
| AETR | Aetherion Technologies Inc. | 51.60 | -2.90 | -5.32 | 5.67 K | 292.68 K | |
| LAS-A | Lassonde Industries Inc | 113.6484 | -1.2534 | -1.09 | 2.53 K | 287.76 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2486 | -0.034 | -0.54 | 36.7 K | 229.3 K | |
| CJT | Cargojet Inc | 23.1519 | -0.4239 | -1.8 | 9.4 K | 217.63 K | |
| KXS | Kinaxis Inc | 24.12 | -0.24 | -0.99 | 8.6 K | 207.43 K | |
| DXT | Dexterra Group Inc | 5.8619 | -0.1096 | -1.84 | 28 K | 164.13 K | |
| ADEN | Adentra Inc | 10.549 | -0.2068 | -1.92 | 15.5 K | 163.51 K | |
| PPTA | Perpetua Resources Corp | 4.20 | -0.10 | -2.33 | 37.53 K | 157.63 K | |
| TOT | Total Energy Services Inc | 10.2679 | -0.0784 | -0.76 | 15.16 K | 155.62 K | |
| KEI | Kolibri Global Energy Inc | 5.00 | -0.50 | -9.09 | 29.39 K | 146.95 K | |
| KPT | Kp Tissue Inc | 7.5744 | -0.2517 | -3.22 | 19.2 K | 145.43 K | |
| III | Imperial Metals Corp | 11.29 | -0.11 | -0.96 | 11.49 K | 129.71 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.096 | -0.0816 | -1.14 | 17.6 K | 124.89 K | |
| LGO | Largo Resources Ltd | 9.30 | -1.10 | -10.58 | 12.91 K | 120.06 K | |
| LNF | Leons Furniture | 10.097 | -0.1608 | -1.57 | 11.14 K | 112.44 K | |
| MCB | Mccoy Global Inc | 3.3514 | -0.0538 | -1.58 | 32.5 K | 108.92 K | |
| BCE-PY | BCE Inc Pref Y | 9.6047 | -0.1033 | -1.06 | 10.75 K | 103.25 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.4436 | -0.1458 | -1.26 | 7.63 K | 87.27 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.9052 | -0.1957 | -1.94 | 8.8 K | 87.17 K | |
| BN-PT | Brookfield Corporation | 11.9365 | -0.0915 | -0.76 | 6.8 K | 81.17 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.7987 | -0.0963 | -0.88 | 6.5 K | 70.2 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.8484 | -0.2749 | -3.01 | 7.74 K | 68.47 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.4685 | -0.0373 | -0.68 | 12.39 K | 67.78 K | |
| MKP | Mcan Mortgage Corp | 4.7222 | -0.0779 | -1.62 | 13.78 K | 65.08 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.8183 | -0.0899 | -0.65 | 4.7 K | 64.95 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.0533 | -0.3349 | -3.99 | 7.08 K | 57.06 K | |
| KLS | Kelso Technologies Inc | 5.4783 | -0.1786 | -3.16 | 10.3 K | 56.43 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5154 | -0.055 | -1.2 | 11.77 K | 53.14 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6088 | -0.0731 | -0.53 | 3.87 K | 52.72 K | |
| BBD-PC | Bombardier Inc Pref C | 6.599 | -0.0532 | -0.8 | 7.75 K | 51.14 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.7498 | -0.1155 | -1.17 | 5.13 K | 50.02 K | |
| SRV-UN | SIR Royalty Income Fund | 5.543 | -0.0833 | -1.48 | 8.9 K | 49.33 K | |
| ACB | Aurora Cannabis Inc | 45.60 | -1.20 | -2.56 | 963 | 43.91 K | |
| BCE-PG | Bce Inc Pref G | 10.7048 | -0.0559 | -0.52 | 3.48 K | 37.25 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.4113 | -0.1743 | -2.65 | 5 K | 32.06 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.0633 | -0.0501 | -0.82 | 5.26 K | 31.89 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.644 | -0.1093 | -1.25 | 3.65 K | 31.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.36 | 6.04 B | -0.33 | -2.82 | 2.88 M | 32.68 M |
| BLSP | Blue Sphere Corporation | 10.40 | 216.59 K | -1.365 | -11.6 | 585.1 K | 6.09 M |
| NSLPQ | New Source Energy Partners L.P | 4.97 | 3.75 K | -1.44 | -22.46 | 538.8 K | 2.68 M |
| EMWPF | Eros Media World Plc | 325.40 | 1.9 K | -2.40 | -0.73 | 7.99 K | 2.6 M |
| ESINQ | ITT Educational Services Inc | 7.27 | -0.10 | -1.36 | 169.37 K | 1.23 M | |
| NTPIF | Nam Tai Property Inc. | 4.02 | 262.33 M | -0.14 | -3.37 | 265.61 K | 1.07 M |
| CBKCQ | Christopher & Banks Corporation | 5.17 | 3.86 K | -0.04 | -0.77 | 173.06 K | 894.7 K |
| ZVOI | Zovio Inc | 9.32 | 137.92 K | -0.23 | -2.41 | 85.96 K | 801.15 K |
| CBRI | CMTSU Liquidation Inc | 3.88 | 8.16 K | -0.09 | -2.27 | 119.64 K | 464.19 K |
| AXPWQ | Axion Power International Inc | 1276.80 | 9.6 K | -292.60 | -18.64 | 323 | 412.41 K |
| SIMPQ | Simply Inc | 560.00 | 1.55 K | -7.50 | -1.32 | 511 | 286.16 K |
| CYRNQ | CYRNQ | 50.90 | 799 | -0.90 | -1.74 | 5.12 K | 260.46 K |
| PQEFF | Petroteq Energy Inc | 13.32 | -3.18 | -19.27 | 18.25 K | 243.09 K | |
| AMBS | Amarantus BioScience Holdings Inc | 10.20 | 63.04 K | -0.075 | -0.73 | 13.23 K | 135 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.60 | 8.88 K | -0.10 | -2.7 | 24.61 K | 88.59 K |
| SNLP | Syntrol Corp | 65.97 | 4.45 K | -7.23 | -9.88 | 416 | 27.44 K |
| SEII | Sharing Economy International Inc | 700.00 | 1.29 M | -44.92 | -6.03 | 36 | 25.2 K |
| GTCH | GBT Technologies Inc | 19500.00 | -500.00 | -2.5 | 1 | 19.5 K | |
| EVKG | Ever-Glory International Group Inc. | 5.78 | 2.92 K | -0.44 | -7.07 | 2.7 K | 15.61 K |
| PSWW | Principal Solar Inc | 19.04 | 405.94 K | -0.96 | -4.8 | 681 | 12.97 K |
| ACRG | American Clean Resources Group Inc. | 50.00 | 98.71 M | -0.50 | -0.99 | 242 | 12.1 K |
| ECEZ | Ecosciences Inc | 5800.00 | 251 | -300.00 | -4.92 | 2 | 11.6 K |
| TGHI | Touchpoint Group Holdings Inc | 254.865 | 344.25 K | -3.135 | -1.22 | 31 | 7.9 K |
| TREVQ | Trevali Mining Corporation | 7.931 | -0.069 | -0.86 | 824 | 6.54 K | |
| PBYA | ProBility Media Corporation | 3.91 | -0.31 | -7.35 | 1 K | 3.91 K | |
| ASHI | Vapor Hub International Inc. | 4.00 | 60.28 K | -0.40 | -9.09 | 937 | 3.75 K |
| PTRC | Petro River Oil Corp | 6.70 | -0.15 | -2.19 | 190 | 1.27 K | |
| LIFD | LFTD Partners Inc | 3.29 | 1.63 M | -0.06 | -1.79 | 300 | 987 |
| PEHD | Perigee Holdings Inc. | 27.004 | 130 | -4.556 | -14.44 | 9 | 243.04 |
| BRGO | Bergio International Inc | 22499.9941 | 289.83 K | -7500.0039 | -25 | 0 | 0 |
| HIPH | American Premium Water Corporation | 400000.0625 | 28.08 M | -29999.9375 | -6.98 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.10 | -1.40 | -25.45 | 465.17 K | 1.91 M | |
| KIP | Kiplin Metals Inc | 49.95 | -4.05 | -7.5 | 14.45 K | 721.98 K | |
| PUMA | Puma Exploration Inc | 12.00 | -1.00 | -7.69 | 3.2 K | 38.4 K | |
| NAR | North Arrow Minerals Inc | 7.00 | -0.10 | -1.41 | 4.37 K | 30.59 K | |
| CTEK | CLEANTEK Industries Inc | 43.5294 | -1.7647 | -3.9 | 685 | 29.82 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | -3.00 | -5.17 | 498 | 27.39 K | |
| AEC | Anfield Energy Inc | 17.25 | 59.03 M | -1.50 | -8 | 1.16 K | 20.01 K |
| SAG | Sterling Metals Corp | 50.00 | 6.48 M | -10.00 | -16.67 | 231 | 11.55 K |
| PURO | Platauro Metals Corp. | 10.0167 | -1.6694 | -14.29 | 934 | 9.36 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.24 | -5.88 | 2.32 K | 8.9 K | |
| CNS | Contagious Gaming Inc | 3.30 | -0.30 | -8.33 | 2.2 K | 7.26 K | |
| CCMC | Core Critical Metals Corp. | 8.6667 | -0.3333 | -3.7 | 696 | 6.03 K | |
| KEEK | Personas Social Incorporated | 40.00 | -2.50 | -5.88 | 130 | 5.2 K | |
| VVTM | VVT Med Inc. | 397.1963 | -23.3645 | -5.56 | 10 | 3.97 K | |
| SKRR | SKRR Exploration Inc | 54.0001 | -4.50 | -7.69 | 61 | 3.29 K | |
| CTN | Centurion Minerals Ltd | 19.20 | -7.1999 | -27.27 | 158 | 3.03 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | -1.00 | -2.04 | 55 | 2.64 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 300 | 1.5 K | |
| NXS | Nexus Gold Corp | 300.00 | -25.00 | -7.69 | 5 | 1.5 K | |
| BKM | Pacific Booker Minerals Inc | 6.25 | -0.25 | -3.85 | 100 | 625 | |
| ANDC | Andina Copper Corporation | 15.00 | -1.875 | -11.11 | 8 | 120 | |
| TNX | TenX Protocols Inc. | 157.3504 | -1.05 | -0.66 | 0 | 0 |