Losers for 8 April 2015 from 00:00:00 until 23:59:59
Losers for 8 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 44.40 | 11.19 B | -2.55 | -5.43 | 274.48 K | 12.19 M |
| NOG | Northern Oil and Gas | 67.6725 | 2.49 B | -4.6141 | -6.38 | 160.54 K | 10.86 M |
| OBE | Obsidian Energy Ltd | 12.913 | 605.97 M | -0.8243 | -6 | 510.86 K | 6.6 M |
| MHH | Mastech Holdings Inc | 4.795 | 75.9 M | -0.06 | -1.24 | 562 K | 2.69 M |
| EPM | Evolution Petroleum Corp | 3.1262 | 143.41 M | -0.0258 | -0.82 | 364.7 K | 1.14 M |
| REI | Ring Energy Inc | 11.37 | 294.41 M | -0.25 | -2.15 | 82.6 K | 939.16 K |
| REED | Reed's, Inc. | 1512.8287 | 14.94 M | -28.8158 | -1.87 | 237 | 358.54 K |
| IPB | Merrill Lynch & Company | 14.7071 | -0.124 | -0.84 | 19.72 K | 289.99 K | |
| PLG | Platinum Group Metals Ltd | 57.64 | 141.95 M | -0.67 | -1.15 | 4.44 K | 255.69 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7914 | 3.74 B | -0.0933 | -1.18 | 31.86 K | 248.2 K |
| IOR | Income Opportunity Realty Trust | 7.42 | 74.21 M | -0.04 | -0.54 | 27.59 K | 204.72 K |
| SIF | Sifco Industries | 18.10 | 124.73 M | -0.90 | -4.74 | 10.8 K | 195.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6539.9941 | 5.03 M | -270.0029 | -3.96 | 29 | 189.66 K |
| UUUU | Energy Fuels Inc | 4.16 | 1.78 B | -0.11 | -2.58 | 43.22 K | 179.77 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9433 | 155.15 M | -0.0222 | -0.56 | 38.2 K | 150.63 K |
| RVP | Retractable Technologies | 3.84 | 16.45 M | -0.18 | -4.48 | 34.6 K | 132.86 K |
| WWR | Westwater Resources | 750.00 | 52.44 M | -18.00 | -2.34 | 143 | 107.25 K |
| CVU | CPI Aerostructures | 11.41 | 60.29 M | -0.44 | -3.71 | 9.27 K | 105.74 K |
| VNRX | Volitionrx Ltd | 3.97 | 5.54 M | -0.04 | -1 | 23.53 K | 93.42 K |
| PED | Pedevco Corp | 102.00 | 177.32 M | -4.00 | -3.77 | 532 | 54.26 K |
| TGEN | TGEN | 5.08 | 50.72 M | -0.09 | -1.74 | 10.25 K | 52.09 K |
| BDL | Flanigan's Enterprises | 27.4388 | 121.04 M | -0.9506 | -3.35 | 1.81 K | 49.61 K |
| GENC | Gencor Industries IN | 6.5333 | 252.85 M | -0.04 | -0.61 | 7.32 K | 47.84 K |
| BKTI | Bk Technologies Inc | 24.3178 | 257.34 M | -0.2392 | -0.97 | 1.65 K | 40.05 K |
| ACCS | Access Newswire Inc | 7.2259 | 12.8 M | -0.142 | -1.93 | 4.61 K | 33.34 K |
| CTM | Castellum Inc | 82.50 | 42.69 M | -22.50 | -21.43 | 385 | 31.76 K |
| TOON | Kartoon Studios Inc | 68.70 | 30.62 M | -1.50 | -2.14 | 423 | 29.06 K |
| GRF | Eagle Capital Growth Fund | 4.1664 | 39.88 M | -0.0371 | -0.88 | 2.8 K | 11.67 K |
| AGIG | AGIG | 22.50 | 36.22 M | -2.50 | -10 | 445 | 10.01 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.1536 | -0.2211 | -1.03 | 200 | 4.23 K | |
| SING | Singlepoint | 914157.6875 | 7.98 K | -21840.00 | -2.33 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 245.022 | 1.45 T | -8.158 | -3.22 | 30.09 M | 7.37 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.42 | 605.2 B | -3.56 | -6.6 | 552.63 K | 27.86 M |
| CL | Crude Oil | 50.42 | -3.56 | -6.6 | 552.63 K | 27.86 M | |
| BZ | Brent Crude | 55.55 | -3.55 | -6.01 | 250.56 K | 13.92 M | |
| KC | Coffee | 135.70 | -6.25 | -4.4 | 27.44 K | 3.72 M | |
| FC | Feeder Cattle | 186.10 | -1.475 | -0.79 | 5.75 K | 1.07 M | |
| SI | Silver | 16.454 | 1.06 B | -0.386 | -2.29 | 48.35 K | 795.55 K |
| GC | Gold | 1193.60 | -9.50 | -0.79 | 521 | 621.87 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 457.00 | -8.00 | -1.72 | 25 | 11.43 K | |
| RU | Rubber | 204.90 | -3.00 | -1.44 | 44 | 9.02 K | |
| CPO | Palm Oil | 595.00 | -13.50 | -2.22 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XTIA | Xti Aerospace Inc | 164.00 | 38.39 M | -21.00 | -11.35 | 2.5 M | 409.98 M |
| CSX | CSX Corp | 9.3478 | 94.62 B | -0.0844 | -0.89 | 20.3 M | 189.78 M |
| GPRO | Gopro Inc Cl A | 43.33 | 181.02 M | -0.24 | -0.55 | 4 M | 173.19 M |
| EXC | Exelon Corp | 16.1166 | 47.12 B | -0.193 | -1.18 | 8.57 M | 138.1 M |
| STX | Seagate Technology | 32.2319 | 115.15 B | -0.2661 | -0.82 | 4.03 M | 129.76 M |
| ROP | Roper Industries | 159.2396 | 46.99 B | -0.8628 | -0.54 | 722.65 K | 115.07 M |
| FSLR | First Solar Inc | 60.645 | 19.45 B | -0.625 | -1.02 | 1.89 M | 114.89 M |
| AEP | American Electric Power Company | 37.898 | 69.61 B | -0.2641 | -0.69 | 2.95 M | 111.94 M |
| TMUS | T-Mobile US | 31.5078 | 179.1 B | -0.2019 | -0.64 | 3.24 M | 102.1 M |
| URBN | Urban Outfitters Inc | 43.52 | 7.45 B | -0.29 | -0.66 | 2.27 M | 98.71 M |
| WFRD | Weatherford International Plc | 12.9358 | 6.11 B | -0.2529 | -1.92 | 7.23 M | 93.57 M |
| PTEN | Patterson-Uti Energy | 15.4483 | 3.81 B | -0.7288 | -4.51 | 5.36 M | 82.73 M |
| PRTA | Prothena Corp | 35.16 | 439.44 M | -2.40 | -6.39 | 2.29 M | 80.5 M |
| SBAC | SBA Communications | 108.3008 | 19.99 B | -1.4311 | -1.3 | 739.2 K | 80.06 M |
| CHRD | Chord Energy Corp | 9.991 | 7.44 B | -0.1025 | -1.02 | 6.7 M | 66.95 M |
| ODFL | Old Dominion Freight Line Inc | 22.9363 | 34.62 B | -0.201 | -0.87 | 2.82 M | 64.59 M |
| TPST | Tempest Therapeutics Inc | 83596.4453 | 7.47 M | -2954.4531 | -3.41 | 693 | 57.93 M |
| FANG | Diamondback Energy | 60.0041 | 49.71 B | -1.4605 | -2.38 | 887.1 K | 53.23 M |
| SFM | Sprouts Farmers Mark | 35.09 | 4.51 B | -0.59 | -1.65 | 1.27 M | 44.46 M |
| RGLD | Royal Gold Inc | 55.7546 | 23.2 B | -0.7864 | -1.39 | 651.8 K | 36.34 M |
| TRMB | Trimble Navigation | 24.51 | 12.55 B | -0.19 | -0.77 | 1.47 M | 36.03 M |
| MIDD | Middleby Corp | 103.64 | 6.25 B | -0.605 | -0.58 | 263.76 K | 27.34 M |
| LECO | Lincoln Elec Hld | 52.5851 | 15.4 B | -0.4768 | -0.9 | 503.8 K | 26.49 M |
| GLNG | Golar Lng Ltd | 27.9264 | 4.44 B | -0.4768 | -1.68 | 918.4 K | 25.65 M |
| OCUL | Ocular Therapeut | 30.50 | 1.45 B | -0.55 | -1.77 | 830.16 K | 25.32 M |
| MEOH | Methanex Cp | 42.8481 | 5.27 B | -0.6919 | -1.59 | 585.5 K | 25.09 M |
| EVRG | Evergy Inc | 25.8885 | 20.39 B | -0.2021 | -0.77 | 944.1 K | 24.44 M |
| ACHC | Acadia Healthcr Company | 71.96 | 3.59 B | -0.47 | -0.65 | 335.51 K | 24.14 M |
| ERIC | Ericsson ADR | 9.0906 | 34.48 B | -0.0643 | -0.7 | 2.6 M | 23.67 M |
| HTLD | Heartland Express | 20.5903 | 803.1 M | -0.3396 | -1.62 | 1.07 M | 22.09 M |
| HAPN | Happen, Inc. Common Stock | 95.30 | 1.81 B | -0.50 | -0.52 | 224.56 K | 21.4 M |
| SAIA | Saia Inc | 39.68 | 9.06 B | -0.22 | -0.55 | 530.84 K | 21.06 M |
| SSP | E.W. Scripps Company | 22.481 | 341.95 M | -0.5443 | -2.36 | 886.03 K | 19.92 M |
| PAGP | Plains Gp Holdings LP | 33.4924 | 5.94 B | -0.3043 | -0.9 | 573.5 K | 19.21 M |
| SLM | SLM Corp | 8.2698 | 3.15 B | -0.0524 | -0.63 | 2.28 M | 18.83 M |
| BRKR | Bruker Corp | 18.7631 | 9.48 B | -0.2685 | -1.41 | 976.3 K | 18.32 M |
| SEAC | Sea Change Intl IN | 127.20 | 8.4 M | -1.20 | -0.93 | 140.83 K | 17.91 M |
| SVC | Service Properties Trust | 17.4775 | 710.08 M | -0.1531 | -0.87 | 1.01 M | 17.61 M |
| GPRE | Green Plains Inc | 26.1291 | 961.01 M | -0.3415 | -1.29 | 635.08 K | 16.59 M |
| KDP | Keurig Dr Pepper Inc | 9.7794 | 51.16 B | -0.0633 | -0.64 | 1.55 M | 15.12 M |
| PAAS | Pan Amer Silver Corp | 7.7579 | 16.45 B | -0.0769 | -0.98 | 1.88 M | 14.6 M |
| PAA | Plains All American Pipeline LP | 20.6821 | 16.7 B | -0.1298 | -0.62 | 701.1 K | 14.5 M |
| RBBN | Ribbon Communications Inc | 7.65 | 250.84 M | -0.15 | -1.92 | 1.87 M | 14.27 M |
| ARCB | Arcbest Corp | 32.62 | 2.95 B | -0.4193 | -1.27 | 432.06 K | 14.09 M |
| FWONK | Liberty Media F1 Series K | 27.5948 | 27.73 B | -0.1556 | -0.56 | 508.43 K | 14.03 M |
| AETR | Aetherion Technologies Inc. | 43.10 | 35.33 M | -0.40 | -0.92 | 319.58 K | 13.77 M |
| VECO | Veeco Instrument | 30.79 | 2.42 B | -0.80 | -2.53 | 439.78 K | 13.54 M |
| IOVA | Iovance Biotherapeutics Inc | 12.39 | 3.74 B | -0.25 | -1.98 | 1.08 M | 13.36 M |
| QURE | Uniqure N.V. | 33.34 | 1.59 B | -0.29 | -0.86 | 395.64 K | 13.19 M |
| FWRD | Foward Air Corp | 46.1188 | 619.2 M | -0.2817 | -0.61 | 272.14 K | 12.55 M |
| GSM | Ferroglobe Plc Os | 18.5349 | 509.69 M | -0.1161 | -0.62 | 670.64 K | 12.43 M |
| GSAT | Globalstar, Inc. Common Stock | 44.40 | -2.55 | -5.43 | 274.48 K | 12.19 M | |
| ASPS | Altisource Portfolio | 147.36 | 62.88 M | -7.64 | -4.93 | 74.17 K | 10.93 M |
| GEOS | Geospace Technologie | 18.36 | 47.09 M | -1.38 | -6.99 | 576.75 K | 10.59 M |
| DXPE | Dxp Enterprise | 43.76 | 2.41 B | -2.44 | -5.28 | 236.6 K | 10.35 M |
| SRPT | Sarepta Therapeutics | 14.23 | 1.76 B | -0.24 | -1.66 | 680.66 K | 9.69 M |
| TREE | Lendingtree Inc | 57.23 | 496.39 M | -0.87 | -1.5 | 162.43 K | 9.3 M |
| CLLS | Cellectis S.A. ADR | 31.52 | 111.81 M | -0.37 | -1.16 | 291.86 K | 9.2 M |
| STRA | Strayer Education | 42.1944 | 1.21 B | -0.313 | -0.74 | 217.1 K | 9.16 M |
| GGAL | Grupo Fin Galicia ADR | 17.426 | 5.07 B | -0.2244 | -1.27 | 485.1 K | 8.45 M |
| TSEM | Tower Semiconductor | 17.00 | 16.76 B | -0.25 | -1.45 | 496.2 K | 8.44 M |
| SWBI | Smith & Wesson Brands Inc | 8.2158 | 699.5 M | -0.0508 | -0.61 | 999.95 K | 8.22 M |
| ADTN | Adtran Inc | 15.4919 | 359.33 M | -0.2533 | -1.61 | 508.14 K | 7.87 M |
| ANDE | Andersons Inc | 32.4963 | 1.83 B | -0.2865 | -0.87 | 241.9 K | 7.86 M |
| CLNE | Clean Energy Fuels | 5.55 | 403.41 M | -0.16 | -2.8 | 1.38 M | 7.63 M |
| ANGI | Angi Inc | 56.50 | 270.35 M | -4.20 | -6.92 | 133.61 K | 7.55 M |
| LQDT | Liquidity Services | 9.08 | 1.44 B | -0.31 | -3.3 | 827.7 K | 7.52 M |
| NWE | Northwestern Corp | 33.9975 | 5.22 B | -0.2171 | -0.63 | 220.35 K | 7.49 M |
| ENPH | Enphase Energy Inc | 12.91 | 3.66 B | -0.36 | -2.71 | 565.9 K | 7.31 M |
| ANGO | Angiodynamics Inc | 17.61 | 507.6 M | -0.39 | -2.17 | 398.05 K | 7.01 M |
| CHRS | Coherus Bio | 26.50 | 99.02 M | -0.51 | -1.89 | 256.57 K | 6.8 M |
| PRIM | Primoris Services Cp | 16.7787 | 3.67 B | -0.6502 | -3.73 | 403.69 K | 6.77 M |
| NDLS | Noodles & Company | 140.16 | 82.94 M | -1.76 | -1.24 | 46.58 K | 6.53 M |
| PSIX | Power Solutions International, Inc. Common Stock | 66.79 | 843.73 M | -1.75 | -2.55 | 96.81 K | 6.47 M |
| ANIK | Anika Therapeutics | 40.10 | 180.27 M | -0.65 | -1.6 | 159.22 K | 6.38 M |
| EGHT | 8X8 Inc | 8.73 | 316.52 M | -0.13 | -1.47 | 705.02 K | 6.15 M |
| CRMD | Cormedix Inc | 45.55 | 418.56 M | -0.65 | -1.41 | 134.07 K | 6.11 M |
| OMCL | Omnicell Inc | 35.51 | 1.65 B | -0.23 | -0.64 | 167.81 K | 5.96 M |
| CG | The Carlyle Group | 15.7331 | 14.86 B | -0.0963 | -0.61 | 349.09 K | 5.49 M |
| VEON | Veon Ltd ADR | 101.9168 | 5.2 B | -2.8558 | -2.73 | 51.92 K | 5.29 M |
| NATH | Nathan's Famous IN | 38.9413 | 418.17 M | -0.7291 | -1.84 | 127.47 K | 4.96 M |
| QMCO | Quantum Corp | 248.00 | 642.38 M | -1.60 | -0.64 | 19.8 K | 4.91 M |
| EGRX | Eagle Pharmaceuticals | 46.81 | 3 M | -0.49 | -1.04 | 99.89 K | 4.68 M |
| PATK | Patrick Inds Inc | 15.8672 | 2.56 B | -0.1586 | -0.99 | 282.82 K | 4.49 M |
| RUSHA | Rush Entpr Cl A | 10.9104 | 5.22 B | -0.1354 | -1.23 | 354.45 K | 3.87 M |
| CTSO | Cytosorbents Cor | 8.07 | 18.28 M | -0.14 | -1.71 | 460.39 K | 3.72 M |
| TTMI | TTM Technologies | 8.97 | 7.61 B | -0.06 | -0.66 | 397.29 K | 3.56 M |
| LFCR | Lifecore Biomedical Inc | 14.47 | 241.46 M | -0.17 | -1.16 | 231.4 K | 3.35 M |
| JRVR | James River Gp HD | 16.7074 | 148.69 M | -0.3316 | -1.95 | 195.56 K | 3.27 M |
| MVIS | Microvision | 3.32 | 39.15 M | -0.19 | -5.41 | 925 K | 3.07 M |
| CRMT | America's Car-Mart | 52.49 | 7.28 M | -0.49 | -0.92 | 56.7 K | 2.98 M |
| AZTA | Azenta Inc | 10.1749 | 1.77 B | -0.0982 | -0.96 | 279.8 K | 2.85 M |
| NNBR | NN Inc | 21.9469 | 284.98 M | -0.1196 | -0.54 | 122.69 K | 2.69 M |
| ACTG | Acacia Res-Acacia | 10.1951 | 406.94 M | -0.0671 | -0.65 | 233.45 K | 2.38 M |
| COCP | Cocrystal Pharma Inc | 421.20 | 19.84 M | -36.00 | -7.87 | 5.31 K | 2.24 M |
| RAIL | Freightcar America | 29.336 | 167.89 M | -0.6648 | -2.22 | 76.16 K | 2.23 M |
| LXRX | Lexicon Pharmaceutcl | 6.4477 | 827.62 M | -0.0497 | -0.76 | 344.26 K | 2.22 M |
| BELFB | BEL Fuse Inc Cl B | 15.2653 | 3.23 B | -0.6259 | -3.94 | 143.5 K | 2.19 M |
| NHTC | Natural Hlth Trd | 6.4567 | 6.28 M | -0.139 | -2.11 | 339 K | 2.19 M |
| MFIC | Midcap Financial Investment Corp | 6.3559 | 853.38 M | -0.0726 | -1.13 | 321.3 K | 2.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 22425.7383 | 2.69 B | -669.4238 | -2.9 | 3.37 M | 75.53 B |
| XOM | Exxon Mobil Corporation | 57.1516 | 670.91 B | -1.149 | -1.97 | 16.26 M | 929.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.83 | 275.62 B | -2.12 | -3.42 | 10.46 M | 625.65 M |
| CVX | Chevron Corp | 66.5204 | 412.09 B | -1.1725 | -1.73 | 7.89 M | 525.17 M |
| HAL | Halliburton Company | 35.7745 | 26.35 B | -0.2427 | -0.67 | 14.3 M | 511.42 M |
| COP | ConocoPhillips | 45.8248 | 162.89 B | -0.6929 | -1.49 | 8.57 M | 392.79 M |
| MDT | Medtronic Inc | 57.5811 | 129.95 B | -0.5955 | -1.02 | 6.28 M | 361.59 M |
| CMG | Chipotle Mexican Grill | 13.091 | 45.44 B | -0.0782 | -0.59 | 27.44 M | 359.22 M |
| WHR | Whirlpool Corp | 127.9197 | 1.99 B | -1.0369 | -0.8 | 1.99 M | 253.99 M |
| LYB | Lyondellbasell Industries NV | 49.8913 | 19.59 B | -0.3116 | -0.62 | 4.69 M | 234.2 M |
| CMI | Cummins Inc | 100.3428 | 62.52 B | -1.3082 | -1.29 | 2.1 M | 210.67 M |
| PM | Philip Morris International Inc | 44.91 | 302.76 B | -0.2907 | -0.64 | 4.56 M | 204.62 M |
| FCX | Freeport-Mcmoran Inc | 16.7575 | 86.61 B | -0.1425 | -0.84 | 11.94 M | 200.15 M |
| PNR | Pentair Ltd | 34.6013 | 11.12 B | -1.2515 | -3.49 | 5.59 M | 193.59 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.7144 | 2.06 T | -0.145 | -0.81 | 10.84 M | 191.94 M |
| DE | Deere & Company | 72.5445 | 185.41 B | -0.4872 | -0.67 | 2.09 M | 151.97 M |
| RIG | Transocean Inc | 15.7548 | 5.79 B | -0.2943 | -1.83 | 8.69 M | 136.86 M |
| KSS | Kohl's Corp | 44.5424 | 2.81 B | -0.3495 | -0.78 | 2.95 M | 131.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.1947 | 169.44 B | -0.9028 | -0.88 | 1.26 M | 127.96 M |
| NBR | Nabors Industries | 607.8237 | 1.26 B | -28.6588 | -4.5 | 209.55 K | 127.37 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3794 | 15.56 B | -0.22 | -2.56 | 14.91 M | 124.92 M |
| RRC | Range Resources Corp | 52.3741 | 11.96 B | -0.9765 | -1.83 | 2.3 M | 120.48 M |
| ROP | Roper Industries | 158.8372 | -0.8608 | -0.54 | 722.6 K | 114.78 M | |
| ROK | Rockwell Automation Inc | 89.9796 | 44.19 B | -1.0163 | -1.12 | 1.26 M | 113.19 M |
| ITW | Illinois Tool Works Inc | 75.0974 | 81.86 B | -0.5251 | -0.69 | 1.41 M | 105.66 M |
| SU | Suncor Energy Inc | 20.3318 | 78 B | -0.1444 | -0.71 | 4.99 M | 101.51 M |
| ETN | Eaton Corp | 51.2978 | 137.61 B | -0.3086 | -0.6 | 1.97 M | 100.91 M |
| RPM | RPM International Inc | 37.6289 | 13.5 B | -0.6828 | -1.78 | 2.58 M | 96.9 M |
| HLF | Herbalife Ltd | 21.375 | 1.64 B | -0.58 | -2.64 | 4.42 M | 94.5 M |
| TSN | Tyson Foods | 29.6503 | 21.21 B | -0.3145 | -1.05 | 3.08 M | 91.46 M |
| MAN | Manpower Inc | 61.6734 | 2.14 B | -1.2203 | -1.94 | 1.41 M | 86.88 M |
| SM | Sm Energy Company | 46.5739 | 6.94 B | -0.9879 | -2.08 | 1.81 M | 84.24 M |
| HP | Helmerich & Payne | 41.9134 | 3.57 B | -1.0232 | -2.38 | 1.89 M | 79.12 M |
| BIP | Brookfield Infrastructure Partners LP | 10.6536 | 31.27 B | -0.3082 | -2.81 | 7.33 M | 78.07 M |
| FLS | Flowserve Corp | 45.6173 | 10.86 B | -0.5977 | -1.29 | 1.6 M | 72.96 M |
| AR | Antero Resources Corp | 36.2386 | 11.56 B | -0.4439 | -1.21 | 1.92 M | 69.63 M |
| DINO | HF Sinclair Corp | 25.4396 | 16.92 B | -0.3435 | -1.33 | 2.71 M | 69.04 M |
| MUR | Murphy Oil Corp | 32.5788 | 4.98 B | -0.9236 | -2.76 | 2.12 M | 68.98 M |
| ENOV | Enovis Corp | 80.1377 | 1.63 B | -2.6334 | -3.18 | 858.43 K | 68.79 M |
| ALLY | Ally Financial | 15.5117 | 11.3 B | -0.0835 | -0.54 | 4.23 M | 65.56 M |
| HSY | Hershey Foods Corp | 77.2373 | 34.96 B | -0.9063 | -1.16 | 846.8 K | 65.4 M |
| SRE | Sempra | 38.5269 | 51.25 B | -0.4257 | -1.09 | 1.67 M | 64.33 M |
| BRSL | BRSL | 11.0117 | 1.74 B | -0.1051 | -0.95 | 5.7 M | 62.72 M |
| GPC | Genuine Parts Company | 67.5069 | 17.19 B | -0.3417 | -0.5 | 897.11 K | 60.56 M |
| OVV | Ovintiv Inc | 45.2868 | 16.55 B | -1.7974 | -3.82 | 1.33 M | 60.33 M |
| CNP | Centerpoint Energy Inc | 14.2079 | 27.34 B | -0.1236 | -0.86 | 4.12 M | 58.51 M |
| WPM | Wheaton Precious Metals | 16.7118 | 62.05 B | -0.1992 | -1.18 | 3.27 M | 54.67 M |
| EQT | Eqt Corp | 41.5037 | 32.53 B | -0.4132 | -0.99 | 1.27 M | 52.65 M |
| CNQ | Canadian Natural Resources | 9.2436 | 99.45 B | -0.2606 | -2.74 | 5.54 M | 51.24 M |
| XYL | Xylem Inc | 30.8057 | 22.21 B | -0.7166 | -2.27 | 1.64 M | 50.59 M |
| MT | Arcelormittal ADR | 19.8244 | 49.39 B | -0.2043 | -1.02 | 2.48 M | 49.07 M |
| PWR | Quanta Services | 28.0301 | 87.87 B | -0.187 | -0.66 | 1.75 M | 48.94 M |
| DOC | Physicians Realty Trust | 16.5068 | 14.82 B | -0.1165 | -0.7 | 2.92 M | 48.17 M |
| TTE | Totalenergies Se ADR | 22.0087 | 192.94 B | -0.182 | -0.82 | 2.15 M | 47.38 M |
| CNX | CNX Resources Corp | 23.6545 | 5.28 B | -0.2848 | -1.19 | 2 M | 47.23 M |
| AEM | Agnico-Eagle Mines Ltd | 23.8932 | 96.29 B | -0.5689 | -2.33 | 1.95 M | 46.56 M |
| TRGP | Targa Resources | 57.5069 | 60.32 B | -0.4638 | -0.8 | 779.2 K | 44.81 M |
| SPXC | SPX Corp | 20.8477 | 7.52 B | -0.5688 | -2.66 | 2.03 M | 42.38 M |
| PDS | Precision Drilling Corp | 129.2755 | 1.16 B | -5.4269 | -4.03 | 321.71 K | 41.59 M |
| HUBS | Hubspot Inc | 38.94 | 9.62 B | -0.57 | -1.44 | 1.07 M | 41.54 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.9422 | -0.1979 | -1.31 | 2.59 M | 38.71 M | |
| GNW | Genworth Financial Inc | 7.71 | 3.22 B | -0.04 | -0.52 | 4.85 M | 37.42 M |
| BYD | Boyd Gaming Corp | 12.6842 | 5.53 B | -0.112 | -0.88 | 2.92 M | 36.99 M |
| ATI | Allegheny Technologies Inc | 28.9474 | 24.82 B | -0.9819 | -3.28 | 1.25 M | 36.3 M |
| EXP | Eagle Materials Inc | 77.7257 | 5.71 B | -0.4266 | -0.55 | 457.33 K | 35.55 M |
| AWK | American Water Works | 43.5332 | 29.94 B | -0.418 | -0.95 | 808.92 K | 35.21 M |
| DB | Deutsche Bank Ag | 26.7302 | 68.79 B | -0.1727 | -0.64 | 1.21 M | 32.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6834 | 145.69 B | -0.0437 | -0.76 | 5.67 M | 32.23 M |
| EQNR | Equinor ASA ADR | 10.2914 | 96.28 B | -0.0827 | -0.8 | 3.03 M | 31.21 M |
| TKR | Timken Company | 32.912 | 7.49 B | -0.3393 | -1.02 | 941.2 K | 30.98 M |
| MTDR | Matador Resources Company | 23.376 | 6.23 B | -1.3115 | -5.31 | 1.31 M | 30.65 M |
| OKE | Oneok Inc | 23.777 | 55.08 B | -0.389 | -1.61 | 1.27 M | 30.31 M |
| VMI | Valmont Industries | 106.503 | 8.1 B | -1.9185 | -1.77 | 282.65 K | 30.1 M |
| CLF | Cleveland-Cliffs Inc | 4.5547 | 7.34 B | -0.1137 | -2.44 | 6.59 M | 30.02 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2283 | 47.47 B | -0.1435 | -1.71 | 3.42 M | 28.12 M |
| GHC | Graham Holdings Company | 573.6453 | 5.1 B | -3.0659 | -0.53 | 48.49 K | 27.82 M |
| RS | Reliance Steel & Aluminum Company | 48.1384 | 21.76 B | -0.2881 | -0.59 | 567.17 K | 27.3 M |
| CVE | Cenovus Energy Inc | 13.7718 | 50.01 B | -0.4282 | -3.02 | 1.92 M | 26.41 M |
| SAN | Banco Santander ADR | 4.7322 | 181.09 B | -0.025 | -0.53 | 5.52 M | 26.14 M |
| WKC | World Kinect Corp | 50.9659 | 1.81 B | -0.4165 | -0.81 | 512.82 K | 26.14 M |
| DXC | Dxc Technology Company | 10.8986 | 2.38 B | -0.0841 | -0.77 | 2.38 M | 25.91 M |
| FNV | Franco Nev Corp | 43.5442 | 49.33 B | -0.6559 | -1.48 | 589.9 K | 25.69 M |
| TEX | Terex Corp | 23.1047 | 6.41 B | -0.194 | -0.83 | 1.09 M | 25.26 M |
| CXT | Crane NXT Co | 17.8757 | 3.37 B | -0.2688 | -1.48 | 1.37 M | 24.47 M |
| EVRG | Evergy Inc | 25.8885 | -0.2021 | -0.77 | 944.1 K | 24.44 M | |
| BNS | Bank of Nova Scotia | 28.8098 | 112.9 B | -0.1476 | -0.51 | 848.3 K | 24.44 M |
| KMT | Kennametal Inc | 25.2785 | 1.85 B | -0.2524 | -0.99 | 914.1 K | 23.11 M |
| RES | RPC Inc | 12.3048 | 1.16 B | -0.0946 | -0.76 | 1.87 M | 22.99 M |
| ITT | ITT Inc | 35.7151 | 19.3 B | -0.646 | -1.78 | 616.1 K | 22 M |
| OLN | Olin Corp | 22.6333 | 2 B | -0.2812 | -1.23 | 963.3 K | 21.8 M |
| BRX | Brixmor Property Group Inc | 15.1724 | 9.31 B | -0.1581 | -1.03 | 1.42 M | 21.56 M |
| EGO | Eldorado Gold Corp | 23.6405 | 9.27 B | -0.6938 | -2.85 | 873.72 K | 20.66 M |
| BTE | Baytex Energy Corp | 15.2478 | 2.92 B | -0.7887 | -4.92 | 1.3 M | 19.8 M |
| WTI | W&T Offshore | 5.4591 | 447.65 M | -0.2859 | -4.98 | 3.62 M | 19.75 M |
| THO | Thor Industries | 49.9985 | 4.12 B | -0.3298 | -0.66 | 365 K | 18.25 M |
| AX | Axos Financial Inc | 22.3725 | 5.23 B | -0.24 | -1.06 | 811.91 K | 18.16 M |
| AIT | Applied Industrial Technologies | 35.9909 | 10.92 B | -1.1408 | -3.07 | 473.54 K | 17.04 M |
| SHAK | Shake Shack Inc | 50.05 | 3.25 B | -0.43 | -0.85 | 339.3 K | 16.98 M |
| POR | Portland General Electric Company | 24.428 | 5.47 B | -0.1472 | -0.6 | 682.2 K | 16.66 M |
| MTZ | Mastec Inc | 19.32 | 14.52 B | -0.56 | -2.82 | 857.19 K | 16.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 167.40 | -7.00 | -4.01 | 3.61 M | 603.53 M | |
| ELD | Eldorado Gold | 29.6404 | -0.793 | -2.61 | 2.25 M | 66.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0757 | -0.3171 | -2.56 | 4.78 M | 57.67 M | |
| OBE | Obsidian Energy Ltd | 16.38 | -1.12 | -6.4 | 3.26 M | 53.43 M | |
| BTE | Baytex Energy Corp | 19.1395 | -0.9978 | -4.95 | 1.89 M | 36.22 M | |
| CVE | Cenovus Energy Inc | 17.2644 | -0.4754 | -2.68 | 1.81 M | 31.24 M | |
| OVV | Ovintiv Inc | 56.8978 | -2.1552 | -3.65 | 488.95 K | 27.82 M | |
| AEM | Agnico Eagle Mines Ltd | 29.8306 | -0.6658 | -2.18 | 760.92 K | 22.7 M | |
| WPM | Wheaton Precious Metals Corp | 20.828 | -0.1635 | -0.78 | 867.16 K | 18.06 M | |
| FNV | Franco-Nevada Corp | 54.3703 | -0.6618 | -1.2 | 327.7 K | 17.82 M | |
| WCP | Whitecap Resources Inc | 7.7623 | -0.1383 | -1.75 | 1.93 M | 14.99 M | |
| PPL | Pembina Pipeline Corp | 19.0035 | -0.3416 | -1.77 | 781.68 K | 14.85 M | |
| BBD-B | Bombardier Inc Series B | 65.00 | -1.25 | -1.89 | 212.76 K | 13.83 M | |
| VET | Vermilion Energy Inc | 31.8665 | -1.5831 | -4.73 | 422.9 K | 13.48 M | |
| TOU | Tourmaline Oil Corp | 25.4113 | -0.5323 | -2.05 | 519.3 K | 13.2 M | |
| CCO | Cameco Corp | 16.338 | -0.1346 | -0.82 | 730.92 K | 11.94 M | |
| TXG | Torex Gold Resources Inc | 10.6541 | -0.0996 | -0.93 | 967.44 K | 10.31 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.0414 | -0.2984 | -2.24 | 677.23 K | 8.83 M | |
| MX | Methanex Corp | 53.8159 | -0.7008 | -1.29 | 143.31 K | 7.71 M | |
| KEY | Keyera Corp | 20.7959 | -0.2555 | -1.21 | 320 K | 6.65 M | |
| ALA | AltaGas Ltd | 23.542 | -0.471 | -1.96 | 278.99 K | 6.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.4056 | -0.3967 | -1.74 | 252.1 K | 5.65 M | |
| RBA | Rb Global Inc | 25.2208 | -0.1341 | -0.53 | 216.73 K | 5.47 M | |
| IFP | Interfor Corp | 16.1425 | -0.2066 | -1.26 | 336.7 K | 5.44 M | |
| CAE | Cae Inc | 13.6479 | -0.0922 | -0.67 | 358.05 K | 4.89 M | |
| AG | First Majestic Silver Corp | 6.3545 | -0.2467 | -3.74 | 758.11 K | 4.82 M | |
| PSK | Prairiesky Royalty Ltd | 10.8553 | -0.2057 | -1.86 | 412.8 K | 4.48 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7378 | -0.0672 | -0.86 | 577.5 K | 4.47 M | |
| BBD-A | Bombardier Inc | 67.50 | -0.75 | -1.1 | 64.5 K | 4.35 M | |
| KEL | Kelt Exploration Ltd | 8.48 | -0.33 | -3.75 | 510.1 K | 4.33 M | |
| CFW | Calfrac Well Services Ltd | 468.50 | -30.00 | -6.02 | 8.91 K | 4.18 M | |
| BNE | Bonterra Energy Corp | 26.0308 | -0.8394 | -3.12 | 155.73 K | 4.05 M | |
| CEU | Ces Energy Solutions Corp | 4.8463 | -0.3605 | -6.92 | 695.8 K | 3.37 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.8397 | -0.1252 | -1.14 | 297.87 K | 3.23 M | |
| OR | Osisko Gold Royalties Ltd | 14.7386 | -0.2506 | -1.67 | 217.64 K | 3.21 M | |
| PXT | Parex Resources Inc | 6.2046 | -0.3311 | -5.07 | 514.4 K | 3.19 M | |
| CORS | Corus Entertainment Holdings Inc. | 4861.5952 | -107.2217 | -2.16 | 650 | 3.16 M | |
| CJR-B | Corus Entertainment Inc | 9.7111 | -0.2142 | -2.16 | 325.1 K | 3.16 M | |
| SGY | Surge Energy Inc | 15.079 | -0.681 | -4.32 | 200.48 K | 3.02 M | |
| AAV | Advantage Oil & Gas Ltd | 6.81 | -0.28 | -3.95 | 439.56 K | 2.99 M | |
| MTL | Mullen Group Ltd | 12.5979 | -0.4598 | -3.52 | 222.9 K | 2.81 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.2688 | -0.1271 | -0.88 | 170.48 K | 2.43 M | |
| PAAS | Pan American Silver Corp | 9.6967 | -0.0596 | -0.61 | 226.15 K | 2.19 M | |
| PSI | Pason Systems Inc | 13.7202 | -0.3934 | -2.79 | 154.38 K | 2.12 M | |
| CJ | Cardinal Energy Ltd | 7.553 | -0.0822 | -1.08 | 279.8 K | 2.11 M | |
| POU | Paramount Resources Ltd | 12.994 | -0.529 | -3.91 | 146.99 K | 1.91 M | |
| RUS | Russel Metals | 13.0704 | -0.0938 | -0.71 | 145.9 K | 1.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3682 | -0.1429 | -3.17 | 412.03 K | 1.8 M | |
| ESI | Ensign Energy Services Inc | 3.2295 | -0.0462 | -1.41 | 466.6 K | 1.51 M | |
| FRU | Freehold Royalties Ltd | 8.7487 | -0.2371 | -2.64 | 170.88 K | 1.49 M | |
| BYD | Boyd Group Services Inc | 50.3501 | -0.8534 | -1.67 | 29.4 K | 1.48 M | |
| BDI | Black Diamond Group Ltd | 11.1484 | -0.1851 | -1.63 | 130.86 K | 1.46 M | |
| FVI | Fortuna Mines Inc | 4.73 | -0.17 | -3.47 | 248.2 K | 1.17 M | |
| TXR | Torex Resources Inc. | 10.601 | -0.0991 | -0.93 | 96.74 K | 1.03 M | |
| NPI | Northland Power Inc | 9.2222 | -0.0739 | -0.79 | 111.13 K | 1.02 M | |
| BIR | Birchcliff Energy Ltd | 4.608 | -0.1543 | -3.24 | 217.1 K | 1 M | |
| EFX | Enerflex Ltd | 12.6164 | -0.3787 | -2.91 | 75.9 K | 957.58 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.1405 | -0.0905 | -0.98 | 99.55 K | 909.92 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0937 | -0.0841 | -0.83 | 76.3 K | 770.19 K | |
| OGC | Oceanagold Corp | 7.1369 | -0.084 | -1.16 | 105.13 K | 750.32 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0839 | -0.0997 | -0.66 | 46.6 K | 702.96 K | |
| WRG | Western Energy Services Corp | 825.60 | -22.80 | -2.69 | 826 | 681.95 K | |
| BCE-PG | Bce Inc Pref G | 9.6584 | -0.0682 | -0.7 | 60.84 K | 587.66 K | |
| ALS | Altius Minerals Corp | 10.9778 | -0.0857 | -0.77 | 51.2 K | 562.11 K | |
| SEA | Seabridge Gold Inc | 6.1732 | -0.2224 | -3.48 | 75.89 K | 468.51 K | |
| ACX | Act Energy Technologies Ltd | 11.0871 | -1.0852 | -8.92 | 41.74 K | 462.78 K | |
| BCE-PY | BCE Inc Pref Y | 8.7807 | -0.1554 | -1.74 | 44.21 K | 388.23 K | |
| RCH | Richelieu Hardware Ltd | 18.6925 | -0.1472 | -0.78 | 20.33 K | 380.04 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.844 | -0.0459 | -0.52 | 41.89 K | 370.48 K | |
| SII | Sprott Inc | 17.8266 | -0.2003 | -1.11 | 20.56 K | 366.51 K | |
| BCE-PK | BCE Inc Pref AK | 9.3552 | -0.1606 | -1.69 | 38.72 K | 362.23 K | |
| TOT | Total Energy Services Inc | 11.9332 | -0.063 | -0.53 | 30.04 K | 358.47 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.4839 | -0.2821 | -2.62 | 33.42 K | 350.37 K | |
| Y | Yellow Pages Ltd | 10.4875 | -0.1096 | -1.03 | 27.1 K | 284.21 K | |
| KLS | Kelso Technologies Inc | 5.1111 | -0.1488 | -2.83 | 51.2 K | 261.69 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2317 | -0.2407 | -2.1 | 22.15 K | 248.78 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.384 | -0.0525 | -0.56 | 24.27 K | 227.73 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7103 | -0.0552 | -0.63 | 25.3 K | 220.36 K | |
| BN-PZ | Brookfield Corporation | 12.364 | -0.1277 | -1.02 | 17.46 K | 215.88 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.6505 | -0.0773 | -0.66 | 18.43 K | 214.72 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.7945 | -0.0446 | -0.57 | 26.32 K | 205.16 K | |
| BCE-PA | BCE Inc Pref AA | 8.7757 | -0.077 | -0.87 | 23.09 K | 202.59 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.1147 | -0.1341 | -1.19 | 17.68 K | 196.51 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.0464 | -0.1763 | -1.33 | 15.04 K | 196.19 K | |
| PHX | Phx Energy Services Corp | 4.5232 | -0.1399 | -3 | 42.42 K | 191.88 K | |
| MEQ | Mainstreet Eq J | 36.8127 | -0.3193 | -0.86 | 5.2 K | 191.43 K | |
| KBL | Kbro Linen Inc | 37.4653 | -0.8672 | -2.26 | 5 K | 187.33 K | |
| NPI-PA | Northland Power Inc Pref A | 9.1164 | -0.1957 | -2.1 | 20.06 K | 182.87 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.6272 | -0.1225 | -1.14 | 16.7 K | 177.51 K | |
| ALA-PG | Altagas Ltd Pref G | 12.6377 | -0.0739 | -0.58 | 13.5 K | 170.61 K | |
| WPRT | Westport Fuel Systems Inc | 54.10 | -0.40 | -0.73 | 2.91 K | 157.65 K | |
| AETR | Aetherion Technologies Inc. | 54.10 | -0.40 | -0.73 | 2.91 K | 157.65 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.0658 | -0.1021 | -1.11 | 17.03 K | 154.36 K | |
| BN-PN | Brookfield Corporation | 12.1403 | -0.0849 | -0.69 | 12.7 K | 154.12 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2238 | -0.3049 | -2.43 | 11.3 K | 138.13 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.3367 | -0.3092 | -2.66 | 11.35 K | 128.61 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.2194 | -0.0693 | -0.67 | 12.3 K | 125.7 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.0825 | -0.2031 | -1.97 | 12.04 K | 121.44 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.0597 | -0.0746 | -0.92 | 14 K | 112.82 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8752 | -0.0331 | -0.67 | 22.99 K | 112.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.1594 | 43.98 B | -0.8969 | -1.34 | 44.8 K | 2.96 M |
| BLSP | Blue Sphere Corporation | 8.021 | 216.59 K | -0.169 | -2.06 | 193.47 K | 1.55 M |
| ESINQ | ITT Educational Services Inc | 6.41 | -0.16 | -2.44 | 233.49 K | 1.5 M | |
| CBKCQ | Christopher & Banks Corporation | 5.89 | 3.86 K | -0.17 | -2.81 | 249.98 K | 1.47 M |
| SRSCQ | Sears Canada Inc | 8.76 | -0.15 | -1.68 | 120.86 K | 1.06 M | |
| CYRNQ | CYRNQ | 60.40 | 799 | -0.536 | -0.88 | 12.7 K | 766.84 K |
| GAMI | GAMCO Investors Inc | 35.3732 | 536.94 M | -0.7639 | -2.11 | 20.43 K | 722.57 K |
| BRDCY | Bridgestone Corporation | 16.7638 | 32.65 B | -0.1118 | -0.66 | 20.97 K | 351.6 K |
| SPDC | Speed Commerce Inc | 8.6912 | 603 | -0.6016 | -6.47 | 36.75 K | 319.37 K |
| TLSS | Transportation and Logistics Systems Inc | 356.2501 | 260 | -212.4999 | -37.36 | 508 | 180.98 K |
| MDLM | Medley Management Inc | 70.4286 | 612 | -0.8392 | -1.18 | 1.7 K | 119.59 K |
| RTNB | root9B Holdings Inc | 21.30 | 610 | -0.30 | -1.39 | 4.43 K | 94.3 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | -2.56 | -3.77 | 1.01 K | 65.87 K |
| SNLP | Syntrol Corp | 42.90 | 4.45 K | -6.60 | -13.33 | 1.23 K | 52.81 K |
| BZWHF | B2W - Companhia Digital | 7.2686 | -4.1464 | -36.32 | 5 K | 36.34 K | |
| USRM | U.S. Stem Cell Inc | 8.00 | 64.15 K | -0.20 | -2.44 | 3.29 K | 26.34 K |
| TGHI | Touchpoint Group Holdings Inc | 264.00 | 344.25 K | -19.50 | -6.88 | 67 | 17.69 K |
| PTRC | Petro River Oil Corp | 5.40 | -0.60 | -10 | 1.54 K | 8.31 K | |
| ECEZ | Ecosciences Inc | 5500.00 | 251 | -100.00 | -1.79 | 1 | 5.5 K |
| TOYOF | Toyota Motor Corporation | 6.2789 | 258.32 B | -0.0751 | -1.18 | 500 | 3.14 K |
| PEHD | Perigee Holdings Inc. | 31.16 | 130 | -4.04 | -11.48 | 13 | 405.08 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 37.80 | -5.40 | -12.5 | 10.82 K | 409.18 K | |
| RX | BioSyent Inc | 7.8316 | -0.2717 | -3.35 | 44.1 K | 345.37 K | |
| UCU | Ucore Rare Metals Inc | 3.25 | -0.15 | -4.41 | 102.86 K | 334.3 K | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 17 K | 127.5 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 14.36 K | 61.01 K | |
| NAR | North Arrow Minerals Inc | 7.60 | -0.20 | -2.56 | 4.18 K | 31.77 K | |
| NCP | Nickel Creek Platinum Corp. | 48.00 | -1.00 | -2.04 | 637 | 30.58 K | |
| BKM | Pacific Booker Minerals Inc | 5.30 | -0.35 | -6.19 | 4.78 K | 25.31 K | |
| NEXM | NexMetals Mining Corp. | 47.00 | -4.00 | -7.84 | 351 | 16.5 K | |
| AEC | Anfield Energy Inc | 13.50 | 59.03 M | -0.75 | -5.26 | 967 | 13.05 K |
| KTN | Kootenay Silver Inc | 4.40 | -0.10 | -2.22 | 2.66 K | 11.7 K | |
| AVN | Avanti Energy Inc | 11.25 | -2.00 | -15.09 | 720 | 8.1 K | |
| HEM | Hemostemix Inc | 16.40 | -1.40 | -7.87 | 490 | 8.04 K | |
| CNS | Contagious Gaming Inc | 3.80 | -0.20 | -5 | 1.66 K | 6.31 K | |
| SKYG | Sky Gold Corp | 18.00 | -1.50 | -7.69 | 253 | 4.55 K | |
| GIP | Green Impact Partners Inc | 90.00 | -7.50 | -7.69 | 43 | 3.87 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -3.20 | -18.18 | 187 | 2.69 K | |
| FMN | Fidelity Minerals Corp | 8.625 | -4.125 | -32.35 | 109 | 940.12 | |
| OPW | Opawica Explorations Inc | 6.00 | -4.00 | -40 | 0 | 0 | |
| FCI | First Canadian Graphite Inc. | 4.00 | -2.00 | -33.33 | 0 | 0 |