Losers for 10 April 2015 from 00:00:00 until 23:59:59
Losers for 10 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INUV | Inuvo Inc | 28.50 | 6.27 M | -2.10 | -6.86 | 281.38 K | 8.02 M |
| IBIO | Ibio Inc | 4500.00 | 50.06 M | -750.00 | -14.29 | 1.2 K | 5.4 M |
| CQP | Cheniere Energy Partners LP | 15.0441 | 29.15 B | -0.0976 | -0.64 | 92.61 K | 1.39 M |
| NNVC | Nanoviricides Inc | 41.60 | 36.27 M | -0.60 | -1.42 | 14.4 K | 599.04 K |
| XTNT | Xtant Medical Holdings Inc | 47.04 | 38.49 M | -0.84 | -1.75 | 11.29 K | 531.13 K |
| BHB | Bar Harbor Bankshares | 15.6608 | 692.94 M | -0.181 | -1.14 | 33.45 K | 523.85 K |
| PLX | Protalix Biotherapeutics | 19.90 | 230.43 M | -0.90 | -4.33 | 26.13 K | 520.05 K |
| CATX | Perspective Therapeutics Inc | 15.10 | 89.77 M | -0.20 | -1.31 | 32.11 K | 484.86 K |
| REI | Ring Energy Inc | 11.25 | 294.41 M | -0.14 | -1.23 | 33.6 K | 378 K |
| IOR | Income Opportunity Realty Trust | 7.30 | 74.21 M | -0.10 | -1.35 | 40.39 K | 294.83 K |
| CVM | Cel-Sci Corp | 742.50 | 24.8 M | -7.50 | -1 | 370 | 274.73 K |
| ELLO | Ellomay Capital Ltd | 8.2227 | 250.23 M | -0.0682 | -0.82 | 28.36 K | 233.22 K |
| AIRI | Air Industries Group Inc | 98.7591 | 14.57 M | -0.9663 | -0.97 | 2.28 K | 225.57 K |
| MHH | Mastech Holdings Inc | 4.65 | 75.9 M | -0.04 | -0.85 | 43.79 K | 203.61 K |
| SDEV | Stablecoin Development Corporation | 87047.6719 | 62.17 M | -2024.3594 | -2.27 | 2 | 174.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7447 | 3.74 B | -0.1026 | -1.31 | 15.46 K | 119.73 K |
| UUUU | Energy Fuels Inc | 4.10 | 1.78 B | -0.08 | -1.91 | 28 K | 114.82 K |
| UAVS | Ageagle Aerial Systems Inc | 52247.4141 | 22.42 M | -2499.875 | -4.57 | 2 | 104.49 K |
| OGCP | Empire State Realty Op LP Se | 14.7797 | 1.42 B | -0.1167 | -0.78 | 4.78 K | 70.59 K |
| ACCS | Access Newswire Inc | 7.0555 | 12.8 M | -0.3125 | -4.24 | 9.07 K | 63.99 K |
| AUMN | Golden Minerals Company | 11.125 | 3.6 M | -0.125 | -1.11 | 3.53 K | 39.29 K |
| WWR | Westwater Resources | 750.00 | 52.44 M | -12.00 | -1.57 | 50 | 37.5 K |
| SIF | Sifco Industries | 17.65 | 124.73 M | -0.36 | -2 | 2.1 K | 37.06 K |
| ITP | IT Tech Packaging Inc | 16.751 | 1 M | -0.233 | -1.37 | 1.8 K | 30.19 K |
| PED | Pedevco Corp | 105.20 | 177.32 M | -2.80 | -2.59 | 262 | 27.56 K |
| CPHI | China Pharma Holdings | 31.40 | 23.7 M | -0.60 | -1.88 | 570 | 17.9 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.9442 | -0.2652 | -1.14 | 590 | 13.54 K | |
| BCHT | Birchtech Corp. | 3.30 | 28.94 M | -0.15 | -4.35 | 920 | 3.04 K |
| TPHS | Trinity Pl Hlds Inc | 8.1161 | 1.97 M | -0.1494 | -1.81 | 346 | 2.81 K |
| CTM | Castellum Inc | 58.50 | 42.69 M | -31.50 | -35 | 30 | 1.75 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 10.91 B | -9.997 | -20 | 7 | 279.92 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 236.072 | 1.45 T | -7.604 | -3.12 | 28.88 M | 6.82 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.4543 | -0.045 | -0.69 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.80 | 2.92 B | -1.00 | -1.27 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 214.79 | 27.14 B | -3.69 | -1.69 | 3.1 M | 665.66 M |
| LPLA | Lpl Financial Hld | 35.1571 | 24.02 B | -0.8545 | -2.37 | 6.28 M | 220.87 M |
| FFIV | F5 Networks Inc | 113.82 | 18.03 B | -2.27 | -1.96 | 1.93 M | 219.99 M |
| TCOM | Trip.com Group Ltd ADR | 31.3725 | 27.76 B | -0.3608 | -1.14 | 5.25 M | 164.56 M |
| LULU | Lululemon Athletica | 68.86 | 12.78 B | -0.91 | -1.3 | 2.03 M | 139.45 M |
| NXPI | Nxp Semiconductors | 89.5911 | 65.93 B | -0.6719 | -0.74 | 1.47 M | 131.45 M |
| CTSH | Cognizant Tech Sol | 55.3938 | 29.06 B | -0.3175 | -0.57 | 2.22 M | 123.11 M |
| FAST | Fastenal Company | 7.468 | 62.92 B | -0.0691 | -0.92 | 16.45 M | 122.82 M |
| NTAP | Netapp Inc | 26.9087 | 34.57 B | -0.2049 | -0.76 | 4.17 M | 112.09 M |
| FISV | Fiserv Inc | 38.6338 | 33.69 B | -0.4643 | -1.19 | 2.89 M | 111.67 M |
| PFG | Principal Financial Group Inc | 33.5634 | 24.63 B | -1.1214 | -3.23 | 3.14 M | 105.47 M |
| XTIA | Xti Aerospace Inc | 152.00 | 38.39 M | -3.00 | -1.94 | 686.54 K | 104.35 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.0518 | 1.62 B | -0.3497 | -1.71 | 4.75 M | 95.28 M |
| TMUS | T-Mobile US | 30.8251 | 179.1 B | -0.3077 | -0.99 | 3.08 M | 94.93 M |
| NTES | Netease Inc ADR | 19.5604 | 81.98 B | -0.2222 | -1.12 | 4.44 M | 86.92 M |
| NBIS | Nebius Group N.V. | 17.84 | 36.43 B | -0.15 | -0.83 | 4.78 M | 85.21 M |
| FDS | FactSet Research Systems Inc | 141.0437 | 11.5 B | -2.2151 | -1.55 | 571.96 K | 80.67 M |
| TROW | T Rowe Price Group | 54.4701 | 23.66 B | -0.3095 | -0.56 | 1.4 M | 76.37 M |
| ASML | ASML Holding N.V. ADR | 89.6622 | 581.15 B | -0.6454 | -0.71 | 846.32 K | 75.88 M |
| SBAC | SBA Communications | 107.9522 | 19.99 B | -0.7522 | -0.69 | 573 K | 61.86 M |
| QURE | Uniqure N.V. | 28.44 | 1.59 B | -2.35 | -7.63 | 2.14 M | 60.82 M |
| SOHU | Sohu.com Inc ADR | 57.81 | 369.5 M | -0.75 | -1.28 | 984.79 K | 56.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.3407 | 51.59 B | -0.196 | -0.91 | 2.63 M | 56.19 M |
| AXON | Axon Enterprise Inc | 27.07 | 24.64 B | -0.33 | -1.2 | 2 M | 54.15 M |
| FITB | Fifth Third Bancorp | 13.0626 | 48.97 B | -0.1029 | -0.78 | 3.94 M | 51.47 M |
| CHRD | Chord Energy Corp | 10.2021 | 7.44 B | -0.1327 | -1.28 | 5 M | 50.98 M |
| HAPN | Happen, Inc. Common Stock | 90.95 | 1.81 B | -1.05 | -1.14 | 546.36 K | 49.69 M |
| PPC | Pilgrim's Pride | 17.6669 | 6.72 B | -0.1669 | -0.94 | 2.79 M | 49.33 M |
| CPB | Campbell Soup Company | 31.8838 | 6.74 B | -0.2714 | -0.84 | 1.47 M | 46.74 M |
| PSMT | Pricesmart Inc | 72.1776 | 5.16 B | -2.7423 | -3.66 | 621.89 K | 44.89 M |
| MRVL | Marvell Technology Inc | 13.7832 | 138.91 B | -0.0992 | -0.71 | 2.62 M | 36.16 M |
| MIDD | Middleby Corp | 102.20 | 6.25 B | -1.17 | -1.13 | 327.9 K | 33.51 M |
| CENX | Century Aluminum C | 13.49 | 3.61 B | -0.17 | -1.24 | 2.14 M | 28.81 M |
| AMRX | Amneal Pharmaceuticals Inc | 50.68 | 7.45 B | -0.43 | -0.84 | 553.18 K | 28.04 M |
| MEOH | Methanex Cp | 43.7287 | 5.27 B | -0.4481 | -1.01 | 541.4 K | 23.67 M |
| LOCO | El Pollo Loco | 23.9296 | 470.8 M | -0.3637 | -1.5 | 976.52 K | 23.37 M |
| ZION | Zions Bancorp | 20.4845 | 9.68 B | -0.1574 | -0.76 | 1.11 M | 22.74 M |
| JKHY | Jack Henry & Assoc | 59.4645 | 12.28 B | -0.3409 | -0.57 | 366.6 K | 21.8 M |
| CVLT | Commvault Systems | 46.74 | 6.89 B | -0.50 | -1.06 | 449.78 K | 21.02 M |
| FIVE | Five Below Inc | 36.28 | 13.96 B | -0.64 | -1.73 | 528.77 K | 19.18 M |
| SIMO | Silicon Motion Techn ADR | 24.6413 | 5.73 B | -0.2235 | -0.9 | 758.33 K | 18.69 M |
| ANGO | Angiodynamics Inc | 16.53 | 507.6 M | -1.72 | -9.42 | 1.07 M | 17.69 M |
| TCBI | Texas Capital Bncsh | 48.0967 | 4.4 B | -0.7561 | -1.55 | 365.08 K | 17.56 M |
| CRTO | Criteo S.A. ADR | 41.57 | 843.54 M | -0.36 | -0.86 | 407.94 K | 16.96 M |
| MYGN | Myriad Genetics Inc | 35.50 | 542.62 M | -0.41 | -1.14 | 462.88 K | 16.43 M |
| ARCC | Ares Capital Corp | 5.9999 | 14.04 B | -0.042 | -0.7 | 2.72 M | 16.32 M |
| EEFT | Euronet Worldwide | 57.09 | 2.6 B | -0.39 | -0.68 | 263.73 K | 15.06 M |
| FRPT | Freshpet Inc CS | 24.09 | 3.12 B | -1.37 | -5.38 | 594.8 K | 14.33 M |
| IDCC | Interdigital Inc | 42.365 | 7.53 B | -0.8032 | -1.86 | 335.95 K | 14.23 M |
| HWC | Hancock Whitney Corp | 21.7314 | 5.87 B | -0.5348 | -2.4 | 653.4 K | 14.2 M |
| OCUL | Ocular Therapeut | 26.99 | 1.45 B | -1.55 | -5.43 | 522.09 K | 14.09 M |
| CMPR | Cimpress N.V. Ord | 90.43 | 1.39 B | -0.46 | -0.51 | 151.88 K | 13.73 M |
| VNET | 21Vianet Group Inc ADR | 19.76 | 855.7 M | -0.14 | -0.7 | 689.84 K | 13.63 M |
| PRAA | Pra Group Inc | 55.71 | 450.27 M | -0.57 | -1.01 | 241.05 K | 13.43 M |
| ZUMZ | Zumiez Inc | 35.63 | 220.45 M | -0.34 | -0.95 | 352.02 K | 12.54 M |
| INO | Inovio Pharma | 116.9401 | 149.31 M | -2.1523 | -1.81 | 105.62 K | 12.35 M |
| ANIP | ANI Pharma Inc | 68.23 | 1.64 B | -1.34 | -1.93 | 178.31 K | 12.17 M |
| SVC | Service Properties Trust | 16.8758 | 710.08 M | -0.1689 | -0.99 | 718.43 K | 12.12 M |
| ARWR | Arrowhead Pharma | 7.91 | 6.92 B | -0.04 | -0.5 | 1.49 M | 11.82 M |
| NICE | Nice Ltd ADR | 57.8368 | 5.38 B | -0.5002 | -0.86 | 179.91 K | 10.41 M |
| SRPT | Sarepta Therapeutics | 13.85 | 1.76 B | -0.215 | -1.53 | 739.41 K | 10.24 M |
| SOWG | Sow Good Inc | 108.00 | 40.6 M | -4.50 | -4 | 93.91 K | 10.14 M |
| ACIW | Aci Worldwide Inc | 21.66 | 6.2 B | -0.11 | -0.51 | 446.71 K | 9.68 M |
| SMTC | Semtech Corp | 26.46 | 10.59 B | -0.18 | -0.68 | 353.5 K | 9.35 M |
| VRTS | Virtus Inv Partners | 96.0436 | 872.27 M | -2.618 | -2.65 | 92.93 K | 8.93 M |
| BOKF | Bok Financial Corp | 47.0088 | 7.97 B | -0.5738 | -1.21 | 189.72 K | 8.92 M |
| FCFS | First Cash Fin Svcs | 41.0209 | 7.87 B | -0.279 | -0.68 | 210.35 K | 8.63 M |
| VIAV | Viavi Solutions | 7.4308 | 7.63 B | -0.0568 | -0.76 | 1.02 M | 7.57 M |
| GBDC | Golub Capital Bdc | 6.6523 | 3.31 B | -0.0489 | -0.73 | 1.12 M | 7.45 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 31.40 | 1 M | -0.40 | -1.26 | 232.09 K | 7.29 M |
| EXLS | Exlservice Holdings | 6.842 | 6.68 B | -0.104 | -1.5 | 1.06 M | 7.27 M |
| ACIC | American Coastal Insurance Corp | 15.6942 | 485.19 M | -0.6664 | -4.07 | 455.73 K | 7.15 M |
| CHRS | Coherus Bio | 26.05 | 99.02 M | -1.22 | -4.47 | 267.26 K | 6.96 M |
| KNDI | Kandi Techs Group | 13.15 | 34.92 M | -0.09 | -0.68 | 528.86 K | 6.95 M |
| BCPC | Balchem Cp | 51.9576 | 5.53 B | -0.5928 | -1.13 | 133.04 K | 6.91 M |
| WB | Weibo Corp ADR | 10.6296 | 1.56 B | -0.1501 | -1.39 | 632.18 K | 6.72 M |
| HIMX | Himax Technologies ADR | 4.2334 | 1.49 B | -0.0401 | -0.94 | 1.58 M | 6.7 M |
| ENSG | The Ensign Group IN | 20.311 | 10.8 B | -0.1737 | -0.85 | 328.82 K | 6.68 M |
| STGW | Stagwell Inc | 25.1873 | 2.8 B | -0.3825 | -1.5 | 230.39 K | 5.8 M |
| SLS | Sellas Life Sciences Group Inc | 41399.9688 | 1.69 B | -600.00 | -1.43 | 140 | 5.8 M |
| SIGI | Selective Ins Group | 24.1892 | 6.16 B | -0.1697 | -0.7 | 236.26 K | 5.71 M |
| VEON | Veon Ltd ADR | 101.7383 | 5.2 B | -2.4988 | -2.4 | 54.22 K | 5.52 M |
| MTRX | Matrix Service Company | 20.33 | 258.97 M | -0.14 | -0.68 | 271.09 K | 5.51 M |
| TVTX | Travere Therapeutics Inc | 23.20 | 4.99 B | -0.34 | -1.44 | 233.64 K | 5.42 M |
| IBIO | Ibio Inc | 4500.00 | -750.00 | -14.29 | 1.2 K | 5.4 M | |
| VRA | Vera Bradley | 16.01 | 230.08 M | -0.20 | -1.23 | 332.48 K | 5.32 M |
| IRDM | Iridium Comm Inc | 9.6111 | 4.89 B | -0.0657 | -0.68 | 532.6 K | 5.12 M |
| DBVT | Dbv Technologies ADR | 53.16 | 723.3 M | -1.72 | -3.13 | 89.65 K | 4.77 M |
| ATNI | Atn International | 53.3562 | 460.95 M | -2.3905 | -4.29 | 88.7 K | 4.73 M |
| IMKTA | Ingles Markets Inc | 45.0052 | 1.62 B | -1.2322 | -2.66 | 93.54 K | 4.21 M |
| SEDG | Solaredge Tech | 24.13 | 1.6 B | -0.15 | -0.62 | 169.12 K | 4.08 M |
| MBUU | Malibu Boats Inc | 22.26 | 404.38 M | -0.34 | -1.5 | 181.44 K | 4.04 M |
| ANGI | Angi Inc | 55.90 | 270.35 M | -1.30 | -2.27 | 71.29 K | 3.98 M |
| VIVS | VivoSim Labs, Inc. | 998.40 | 2.17 M | -12.00 | -1.19 | 3.94 K | 3.94 M |
| SBRA | Sabra REIT | 12.971 | 5.59 B | -0.0694 | -0.53 | 302.14 K | 3.92 M |
| GLRE | Greenlight Cap. Re. | 30.91 | 527.77 M | -0.39 | -1.25 | 126.65 K | 3.91 M |
| PRIM | Primoris Services Cp | 16.5349 | 3.67 B | -0.3883 | -2.29 | 214.03 K | 3.54 M |
| MMLP | Martin Midstrm LP | 17.2072 | 79.81 M | -0.231 | -1.32 | 200.62 K | 3.45 M |
| TREE | Lendingtree Inc | 56.60 | 496.39 M | -0.39 | -0.68 | 58.97 K | 3.34 M |
| MATW | Matthews Intl Corp | 39.3967 | 613.34 M | -0.2848 | -0.72 | 84.24 K | 3.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 82.099 | 255.54 B | -1.5142 | -1.81 | 18.3 M | 1.5 B |
| AMP | Ameriprise Financial Services | 98.4193 | 45.14 B | -0.5927 | -0.6 | 4.06 M | 399.72 M |
| FIS | Fidelity National Information Services | 53.6387 | 14.59 B | -2.1127 | -3.79 | 6.92 M | 371.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 61.4066 | 49.47 B | -0.7124 | -1.15 | 5.51 M | 338.42 M |
| COP | ConocoPhillips | 47.0409 | 162.89 B | -0.3324 | -0.7 | 6.02 M | 282.99 M |
| NKE | Nike Inc | 45.757 | 57.44 B | -0.3433 | -0.74 | 5.92 M | 270.8 M |
| MS | Morgan Stanley | 26.67 | 293.53 B | -0.2943 | -1.09 | 10.05 M | 267.97 M |
| DD | Du Pont De.Nemours Inc | 21.8446 | 20.79 B | -0.1581 | -0.72 | 11.62 M | 253.8 M |
| DOV | Dover Corp | 49.5649 | 28.2 B | -1.5855 | -3.1 | 4.52 M | 224.01 M |
| FCX | Freeport-Mcmoran Inc | 16.2945 | 86.61 B | -0.4274 | -2.56 | 13.74 M | 223.82 M |
| MA | Mastercard Inc | 82.9922 | 573.97 B | -0.4591 | -0.55 | 2.58 M | 213.76 M |
| SPG | Simon Property Group | 110.7716 | 89.01 B | -1.0771 | -0.96 | 1.9 M | 210.9 M |
| VOYA | VOYA Financial Inc | 38.9682 | 9.31 B | -0.6401 | -1.62 | 5.3 M | 206.49 M |
| LMT | Lockheed Martin Corp | 149.1757 | 139.32 B | -0.7741 | -0.52 | 1.28 M | 190.8 M |
| GAP | Gap Inc | 28.2793 | 7.72 B | -1.093 | -3.72 | 6.09 M | 172.08 M |
| ACN | Accenture Plc | 78.3457 | 152.71 B | -0.6454 | -0.82 | 2.16 M | 169.07 M |
| CPRI | Capri Holdings Ltd | 64.60 | 2.25 B | -0.64 | -0.98 | 2.58 M | 166.75 M |
| MET | Metlife Inc | 33.9042 | 64.65 B | -0.4203 | -1.22 | 4.62 M | 156.69 M |
| DHR | Danaher Corp | 34.5177 | 165.98 B | -0.1949 | -0.56 | 4.3 M | 148.44 M |
| RIG | Transocean Inc | 16.2552 | 5.79 B | -0.0981 | -0.6 | 8.37 M | 136.1 M |
| PII | Polaris Industries Inc | 105.7821 | 3.79 B | -1.8129 | -1.68 | 1.24 M | 131.54 M |
| RF | Regions Financial Corp | 6.519 | 24.39 B | -0.0544 | -0.83 | 17.77 M | 115.86 M |
| PVH | Phillips-Van Heusen Corp | 108.5875 | 4.29 B | -0.6395 | -0.59 | 955.1 K | 103.71 M |
| RL | Ralph Lauren Corp | 111.2986 | 23.81 B | -1.7244 | -1.53 | 917.6 K | 102.13 M |
| BLK | Blackrock Inc | 280.9371 | 188.73 B | -1.5817 | -0.56 | 348.38 K | 97.87 M |
| TDC | Teradata Corp | 44.86 | 3.05 B | -1.03 | -2.24 | 2.16 M | 96.85 M |
| RRC | Range Resources Corp | 52.3835 | 11.96 B | -0.5879 | -1.11 | 1.83 M | 95.67 M |
| CL | Colgate-Palmolive Company | 53.4585 | 77.97 B | -0.2688 | -0.5 | 1.71 M | 91.33 M |
| UAA | Under Armour | 43.2632 | 2.22 B | -0.2273 | -0.52 | 2.08 M | 89.82 M |
| PRU | Prudential Financial Inc | 49.5838 | 42.29 B | -0.4876 | -0.97 | 1.81 M | 89.72 M |
| RCL | Royal Caribbean Cruises Ltd | 71.0832 | 90.9 B | -0.6737 | -0.94 | 1.23 M | 87.56 M |
| KMX | Carmax Inc | 73.19 | 7.69 B | -0.92 | -1.24 | 1.18 M | 86 M |
| KEY | Keycorp | 9.0894 | 22.53 B | -0.084 | -0.92 | 9.37 M | 85.17 M |
| EL | Estee Lauder Companies | 72.5225 | 41.1 B | -0.9126 | -1.24 | 1.15 M | 83.41 M |
| FDS | FactSet Research Systems Inc | 141.0437 | -2.2151 | -1.55 | 571.96 K | 80.67 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2609 | 15.56 B | -0.0592 | -0.71 | 9.61 M | 79.37 M |
| RIO | Rio Tinto Plc ADR | 18.3509 | 137.5 B | -0.3011 | -1.61 | 4.08 M | 74.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.832 | 169.44 B | -0.669 | -0.66 | 740.9 K | 74.71 M |
| HLF | Herbalife Ltd | 21.915 | 1.64 B | -0.43 | -1.92 | 3.41 M | 74.65 M |
| WELL | Welltower Inc | 49.9752 | 181.69 B | -0.328 | -0.65 | 1.45 M | 72.69 M |
| HP | Helmerich & Payne | 42.9718 | 3.57 B | -0.4998 | -1.15 | 1.66 M | 71.19 M |
| RJF | Raymond James Financial | 31.7036 | 32.29 B | -0.4878 | -1.52 | 2.19 M | 69.55 M |
| BRSL | BRSL | 11.211 | 1.74 B | -0.1273 | -1.12 | 6.07 M | 68.03 M |
| HSY | Hershey Foods Corp | 76.8763 | 34.96 B | -0.4992 | -0.65 | 853.6 K | 65.62 M |
| FLS | Flowserve Corp | 45.052 | 10.86 B | -0.4684 | -1.03 | 1.41 M | 63.42 M |
| HDB | Hdfc Bank Ltd ADR | 12.0668 | 133.64 B | -0.1829 | -1.49 | 5.18 M | 62.48 M |
| CNC | Centene Corp | 35.085 | 34.75 B | -0.225 | -0.64 | 1.74 M | 60.9 M |
| PRI | Primerica Inc | 41.8897 | 9.28 B | -1.7016 | -3.9 | 1.41 M | 59.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.3407 | -0.196 | -0.91 | 2.63 M | 56.19 M | |
| CCK | Crown Cork & Seal Company | 51.8261 | 13.32 B | -0.4736 | -0.91 | 1.07 M | 55.42 M |
| CCI | Crown Castle International Corp | 53.5571 | 38.02 B | -0.2846 | -0.53 | 1.02 M | 54.75 M |
| CIEN | Ciena Corp | 19.86 | 38.59 B | -0.12 | -0.6 | 2.6 M | 51.63 M |
| FITB | Fifth Third Bancorp | 12.9706 | -0.1022 | -0.78 | 3.94 M | 51.11 M | |
| BEN | Franklin Resources | 31.093 | 18.44 B | -0.2465 | -0.79 | 1.56 M | 48.59 M |
| FTI | Technipfmc Plc | 25.9958 | 25.1 B | -0.2876 | -1.09 | 1.86 M | 48.24 M |
| CPB | Campbell Soup Company | 31.8838 | -0.2714 | -0.84 | 1.47 M | 46.74 M | |
| EQT | Eqt Corp | 42.1409 | 32.53 B | -0.224 | -0.53 | 1.1 M | 46.29 M |
| MTH | Meritage Corp | 22.5103 | 4.33 B | -0.3634 | -1.59 | 2.01 M | 45.26 M |
| BWA | Borgwarner Inc | 45.7305 | 10.13 B | -0.2984 | -0.65 | 984.33 K | 45.01 M |
| WLK | Westlake Chemical Corp | 64.0472 | 8.08 B | -0.6958 | -1.07 | 692.24 K | 44.34 M |
| SFUNY | Fang Holdings Ltd | 362.00 | 9.04 M | -7.00 | -1.9 | 122.1 K | 44.2 M |
| ALSN | Allison Transmission Holdings | 26.6116 | 10.31 B | -0.2499 | -0.93 | 1.61 M | 42.95 M |
| ARW | Arrow Electronics | 61.21 | 9.88 B | -0.35 | -0.57 | 694.8 K | 42.53 M |
| LNC | Lincoln National Corp | 38.4417 | 8.19 B | -0.3451 | -0.89 | 1.08 M | 41.59 M |
| VYX | NCR Voyix Corporation | 18.773 | 1.38 B | -0.2454 | -1.29 | 1.95 M | 36.66 M |
| ANET | Arista Networks Inc | 4.0781 | 233.75 B | -0.0238 | -0.58 | 8.76 M | 35.71 M |
| CMP | Compass Minerals Intl Inc | 65.6682 | 965.14 M | -2.935 | -4.28 | 538.18 K | 35.34 M |
| GNW | Genworth Financial Inc | 7.73 | 3.22 B | -0.16 | -2.03 | 4.53 M | 35.05 M |
| SF | Stifel Financial Corp | 21.006 | 10.91 B | -0.2858 | -1.34 | 1.66 M | 34.94 M |
| AR | Antero Resources Corp | 36.0456 | 11.56 B | -0.3185 | -0.88 | 968.7 K | 34.92 M |
| RS | Reliance Steel & Aluminum Company | 48.0264 | 21.76 B | -0.4001 | -0.83 | 666.53 K | 32.01 M |
| ANF | Abercrombie & Fitch Company | 17.3653 | 6.53 B | -0.2238 | -1.27 | 1.72 M | 29.91 M |
| WOLF | Wolfspeed | 35.2792 | 1.39 B | -0.39 | -1.09 | 844.62 K | 29.8 M |
| GBX | Greenbrier Companies | 45.2569 | 1.3 B | -1.1768 | -2.53 | 646.7 K | 29.27 M |
| AMRX | Amneal Pharmaceuticals Inc | 50.68 | -0.43 | -0.84 | 553.18 K | 28.04 M | |
| DAN | Dana Inc | 16.98 | 2.41 B | -0.136 | -0.79 | 1.62 M | 27.58 M |
| TECK | Teck Resources Ltd | 11.8482 | 30.86 B | -0.1809 | -1.5 | 2.27 M | 26.86 M |
| CLF | Cleveland-Cliffs Inc | 4.6115 | 7.34 B | -0.1231 | -2.6 | 5.69 M | 26.25 M |
| H | Hyatt Hotels Corp | 57.1477 | 17.89 B | -1.1122 | -1.91 | 444.7 K | 25.41 M |
| SLAIY | SOLAI Limited | 1158.50 | 988.45 K | -41.30 | -3.44 | 21.76 K | 25.21 M |
| ITT | ITT Inc | 35.4938 | 19.3 B | -0.3894 | -1.09 | 709.9 K | 25.2 M |
| GDDY | Godaddy Inc | 25.29 | 13.72 B | -1.03 | -3.91 | 966.3 K | 24.44 M |
| CXT | Crane NXT Co | 17.7498 | 3.37 B | -0.1259 | -0.7 | 1.35 M | 24.02 M |
| SPXC | SPX Corp | 20.76 | 7.52 B | -0.1703 | -0.81 | 1.15 M | 23.86 M |
| SAN | Banco Santander ADR | 4.6653 | 181.09 B | -0.0446 | -0.95 | 5.06 M | 23.6 M |
| NCLH | Norwegian Cruise Ord | 54.51 | 8.5 B | -0.30 | -0.55 | 428.51 K | 23.36 M |
| EDU | New Oriental Education & Technology Group ADR | 23.4122 | 8.24 B | -1.2126 | -4.92 | 994.18 K | 23.28 M |
| CNO | Cno Financial Group | 14.072 | 5.3 B | -0.1985 | -1.39 | 1.65 M | 23.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5196 | 145.69 B | -0.1092 | -1.94 | 4.13 M | 22.79 M |
| BCS | Barclays Plc ADR | 10.7867 | 76.79 B | -0.171 | -1.56 | 2.08 M | 22.38 M |
| MAA | Mid-America Apartment Communities | 50.8729 | 14.14 B | -0.2689 | -0.53 | 432.6 K | 22.01 M |
| DECK | Deckers Outdoor Corp | 12.6283 | 11.99 B | -0.135 | -1.06 | 1.74 M | 21.97 M |
| L | Loews Corp | 39.0714 | 22.43 B | -0.2563 | -0.65 | 556.6 K | 21.75 M |
| TREX | Trex Company | 13.55 | 5.44 B | -0.485 | -3.46 | 1.59 M | 21.56 M |
| MTZ | Mastec Inc | 18.81 | 14.52 B | -0.36 | -1.88 | 1.13 M | 21.31 M |
| DCH | Dauch Corporation | 25.57 | 1.06 B | -0.23 | -0.89 | 734.9 K | 18.79 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.8575 | 18.63 B | -0.0755 | -0.95 | 2.37 M | 18.6 M |
| RES | RPC Inc | 12.7774 | 1.16 B | -0.1118 | -0.87 | 1.38 M | 17.63 M |
| TNL | Travel + Leisure Co. | 27.7151 | 4.84 B | -0.2103 | -0.75 | 626.01 K | 17.35 M |
| IRM | Iron Mountain Inc | 19.8375 | 32.98 B | -0.1067 | -0.53 | 870.5 K | 17.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DOL | Dollarama Inc | 23.1997 | -0.4682 | -1.98 | 1.38 M | 31.9 M | |
| SLF | Sun Life Financial Inc | 25.507 | -0.2135 | -0.83 | 1.14 M | 29.13 M | |
| FM | First Quantum Minerals Ltd | 15.774 | -0.4287 | -2.65 | 1.72 M | 27.11 M | |
| TECK-B | Teck Resources Limited | 14.9138 | -0.2155 | -1.42 | 1.8 M | 26.77 M | |
| AIM | Aimia Inc | 11.8823 | -0.5779 | -4.64 | 2.22 M | 26.38 M | |
| IFC | Intact Financial Corp | 71.9572 | -1.5262 | -2.08 | 301.9 K | 21.72 M | |
| BRAG | Bragg Gaming Group Inc | 7.60 | -0.10 | -1.3 | 2.43 M | 18.43 M | |
| MX | Methanex Corp | 55.0914 | -0.6378 | -1.14 | 287.38 K | 15.83 M | |
| ATRL | Atkinsrealis Group Inc | 37.2298 | -0.4245 | -1.13 | 282.92 K | 10.53 M | |
| FFH | Fairfax Financial Holdings Ltd | 567.5134 | -4.7885 | -0.84 | 18.56 K | 10.53 M | |
| ONEX | Onex Corp | 70.6276 | -0.3621 | -0.51 | 105.42 K | 7.45 M | |
| ALA | AltaGas Ltd | 23.2784 | -0.4823 | -2.03 | 245.42 K | 5.71 M | |
| EMA | Emera Incorporated | 23.9324 | -0.1909 | -0.79 | 175.44 K | 4.2 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.529 | -0.0439 | -0.67 | 563.54 K | 3.68 M | |
| CEU | Ces Energy Solutions Corp | 4.6301 | -0.2162 | -4.46 | 794.6 K | 3.68 M | |
| GEI | Gibson Energy Inc | 12.6093 | -0.1402 | -1.1 | 227.68 K | 2.87 M | |
| ATS | Ats Corp | 13.62 | -0.22 | -1.59 | 190.3 K | 2.59 M | |
| CGX | Cineplex Inc | 39.4094 | -0.3347 | -0.84 | 58.57 K | 2.31 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.0212 | -0.0544 | -1.33 | 524.45 K | 2.11 M | |
| QBR-B | Quebecor Inc | 13.0007 | -0.0658 | -0.5 | 145.2 K | 1.89 M | |
| MRE | Martinrea International Inc | 10.5701 | -0.0666 | -0.63 | 162.57 K | 1.72 M | |
| X | TMX Group Ltd | 8.0688 | -0.1358 | -1.66 | 212.74 K | 1.72 M | |
| PSI | Pason Systems Inc | 13.7077 | -0.1936 | -1.39 | 123.06 K | 1.69 M | |
| PXT | Parex Resources Inc | 6.3701 | -0.0504 | -0.78 | 234.2 K | 1.49 M | |
| BIR | Birchcliff Energy Ltd | 4.5631 | -0.0514 | -1.11 | 287.4 K | 1.31 M | |
| FTS-PM | Fortis Inc Pref M | 13.9235 | -0.1065 | -0.76 | 90.79 K | 1.26 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.1625 | -0.0796 | -0.65 | 91.73 K | 1.12 M | |
| WPK | Winpak Ltd | 32.6723 | -0.2348 | -0.71 | 30.07 K | 982.52 K | |
| BN-PFG | Brookfield Corporation | 13.9797 | -0.0856 | -0.61 | 66 K | 922.66 K | |
| MDI | Major Drilling Grp | 6.7518 | -0.478 | -6.61 | 126.15 K | 851.77 K | |
| TCL-A | Transcontinental Inc | 9.8015 | -0.0727 | -0.74 | 80.03 K | 784.42 K | |
| EXE | Extendicare Inc | 3.9557 | -0.0209 | -0.53 | 189.3 K | 748.81 K | |
| MPCT-UN | Dream Impact Trust | 21.8189 | -0.1312 | -0.6 | 31.2 K | 680.75 K | |
| HLF | High Liner | 16.371 | -0.219 | -1.32 | 33.8 K | 553.34 K | |
| RCH | Richelieu Hardware Ltd | 18.6601 | -0.1737 | -0.92 | 29.2 K | 544.97 K | |
| ESI | Ensign Energy Services Inc | 3.2202 | -0.0309 | -0.95 | 167.36 K | 538.92 K | |
| EMA-PA | Emera Inc Pref A | 10.1094 | -0.4992 | -4.71 | 50.06 K | 506.08 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.7411 | -0.0623 | -0.8 | 61.08 K | 472.79 K | |
| MTY | Mty Food Group Inc | 28.5078 | -0.1438 | -0.5 | 16.2 K | 461.83 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.4126 | -0.1144 | -1.2 | 43.99 K | 414.03 K | |
| WRG | Western Energy Services Corp | 804.00 | -13.20 | -1.62 | 413 | 332.05 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.7551 | -0.1455 | -1.47 | 31.65 K | 308.72 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.4884 | -0.3384 | -2.86 | 26.62 K | 305.84 K | |
| KLS | Kelso Technologies Inc | 4.9622 | -0.1687 | -3.29 | 61.6 K | 305.67 K | |
| DC-A | Dundee Corporation | 5.686 | -0.0518 | -0.9 | 48.07 K | 273.3 K | |
| ACX | Act Energy Technologies Ltd | 11.1343 | -0.0944 | -0.84 | 23.68 K | 263.7 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.9821 | -0.1567 | -1.11 | 16.95 K | 236.98 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.2372 | -0.3319 | -3.14 | 22.41 K | 229.38 K | |
| AIF | Altus Group Ltd | 16.4853 | -0.2002 | -1.2 | 13.91 K | 229.33 K | |
| MAL | Magellan Aero | 10.6251 | -0.2802 | -2.57 | 21.31 K | 226.44 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9586 | -0.105 | -1.04 | 22.39 K | 222.97 K | |
| BN-PR | Brookfield Corporation | 10.8747 | -0.0684 | -0.63 | 20.16 K | 219.23 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.8248 | -0.1182 | -1.32 | 23.51 K | 207.51 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.4715 | -0.3586 | -3.03 | 17.41 K | 199.78 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.5312 | -0.6306 | -5.19 | 17.11 K | 197.3 K | |
| TOT | Total Energy Services Inc | 11.8781 | -0.1181 | -0.98 | 14.66 K | 174.17 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.4734 | -0.3074 | -2.85 | 16.06 K | 168.17 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.0335 | -0.0697 | -0.77 | 17.91 K | 161.74 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.8567 | -0.1101 | -1.23 | 17.64 K | 156.19 K | |
| BN-PX | Brookfield Corporation | 8.6984 | -0.0615 | -0.7 | 17.95 K | 156.14 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2123 | -0.1933 | -1.69 | 13.7 K | 153.61 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9862 | -0.0842 | -0.84 | 15.28 K | 152.59 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5772 | -0.1524 | -1.57 | 15.78 K | 151.13 K | |
| FTS-PK | Fortis Inc Pref K | 12.0474 | -0.112 | -0.92 | 12.25 K | 147.58 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.3381 | -0.094 | -0.9 | 13.34 K | 137.93 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.875 | -0.075 | -1.52 | 27.52 K | 134.16 K | |
| EFR | Energy Fuels Inc | 5.20 | -0.06 | -1.14 | 25.8 K | 134.16 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.8639 | -0.4233 | -3.75 | 11.94 K | 129.73 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.4988 | -0.0757 | -0.65 | 11.25 K | 129.35 K | |
| FTS-PG | Fortis Inc Pref G | 11.7231 | -0.0777 | -0.66 | 10.93 K | 128.18 K | |
| BN-PFE | Brookfield Corporation | 12.657 | -0.2246 | -1.74 | 10.08 K | 127.62 K | |
| PWF-PS | Power Financial Corp Pref S | 13.3812 | -0.0703 | -0.52 | 9.38 K | 125.56 K | |
| CAS | Cascades Inc | 5.1978 | -0.0929 | -1.76 | 22.49 K | 116.91 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.2549 | -0.2126 | -1.71 | 9.46 K | 115.91 K | |
| EMA-PF | Emera Inc Pref F | 12.5905 | -0.6557 | -4.95 | 8.92 K | 112.35 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.4516 | -0.1339 | -1.16 | 9.41 K | 107.73 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6458 | -0.0843 | -1.47 | 18.5 K | 104.45 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.9253 | -0.083 | -0.92 | 11.53 K | 102.92 K | |
| PTM | Platinum Group Metals Ltd | 69.00 | -1.00 | -1.43 | 1.43 K | 98.67 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.596 | -0.0825 | -0.71 | 8.1 K | 93.87 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.4777 | -0.171 | -1.77 | 9.41 K | 89.23 K | |
| BBD-PC | Bombardier Inc Pref C | 6.7799 | -0.0497 | -0.73 | 12.38 K | 83.97 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4445 | -0.3356 | -2.85 | 7.21 K | 82.54 K | |
| CKI | Clarke Inc | 6.57 | -0.0454 | -0.69 | 12.4 K | 81.47 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.1152 | -0.0336 | -0.65 | 15.55 K | 79.53 K | |
| BN-PT | Brookfield Corporation | 10.5588 | -0.1184 | -1.11 | 7.2 K | 76.02 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.501 | -0.0957 | -0.9 | 6.96 K | 73.14 K | |
| PNP | Pinetree Capital Ltd | 28.00 | -2.00 | -6.67 | 2.56 K | 71.65 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.2609 | -0.1076 | -0.8 | 5.08 K | 67.37 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.9942 | -0.1061 | -0.75 | 4.69 K | 65.62 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.2465 | -0.6423 | -5.4 | 5.42 K | 61.01 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.5797 | -0.101 | -0.95 | 5.63 K | 59.53 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.7423 | -0.2592 | -3.24 | 7.63 K | 59.04 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.3876 | -0.2528 | -2.38 | 5.28 K | 54.87 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.4091 | -0.1573 | -1.25 | 4.4 K | 54.6 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.6163 | -0.1268 | -0.92 | 4 K | 54.47 K | |
| BCE-PA | BCE Inc Pref AA | 8.6474 | -0.077 | -0.88 | 6.22 K | 53.83 K | |
| BBD-PB | Bombardier Inc Pref B | 3.3489 | -0.0683 | -2 | 16.04 K | 53.72 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.3285 | -0.2742 | -2.59 | 4.85 K | 50.09 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5031 | -0.1966 | -1.44 | 3.6 K | 48.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.34 | 1.76 B | -0.22 | -1.33 | 1.11 M | 18.14 M |
| BLSP | Blue Sphere Corporation | 7.93 | 216.59 K | -0.455 | -5.43 | 203.28 K | 1.61 M |
| ESINQ | ITT Educational Services Inc | 6.12 | -0.22 | -3.47 | 232.55 K | 1.42 M | |
| NSLPQ | New Source Energy Partners L.P | 4.91 | 3.75 K | -0.47 | -8.74 | 239.2 K | 1.17 M |
| SRSCQ | Sears Canada Inc | 8.36 | -0.20 | -2.34 | 98.46 K | 823.16 K | |
| CBKCQ | Christopher & Banks Corporation | 5.63 | 3.86 K | -0.10 | -1.75 | 126.89 K | 714.41 K |
| CBRI | CMTSU Liquidation Inc | 3.88 | 8.16 K | -0.03 | -0.77 | 145.12 K | 563.08 K |
| NTPIF | Nam Tai Property Inc. | 4.18 | 262.33 M | -0.11 | -2.56 | 107.5 K | 449.36 K |
| ZVOI | Zovio Inc | 9.60 | 137.92 K | -0.14 | -1.44 | 31.36 K | 301.06 K |
| CYRNQ | CYRNQ | 60.60 | 799 | -0.336 | -0.55 | 4.37 K | 264.52 K |
| EVKG | Ever-Glory International Group Inc. | 6.59 | 2.92 K | -0.05 | -0.75 | 37 K | 243.83 K |
| SPDC | Speed Commerce Inc | 8.48 | 603 | -0.4816 | -5.37 | 22.52 K | 190.94 K |
| TOYOF | Toyota Motor Corporation | 6.2696 | 258.32 B | -0.0462 | -0.73 | 30.08 K | 188.6 K |
| VMRI | Valmie Resources Inc | 3.14 | 6.96 K | -0.11 | -3.38 | 57.83 K | 181.58 K |
| FUTL | FutureLand Corp | 1200.00 | 67 | -624.00 | -34.21 | 126 | 151.2 K |
| MDLM | Medley Management Inc | 67.7314 | 612 | -2.3376 | -3.34 | 1.8 K | 122.26 K |
| TLSS | Transportation and Logistics Systems Inc | 362.4999 | 260 | -78.125 | -17.73 | 201 | 72.86 K |
| USRM | U.S. Stem Cell Inc | 7.00 | 64.15 K | -0.80 | -10.26 | 10.17 K | 71.22 K |
| RTNB | root9B Holdings Inc | 22.50 | 610 | -0.60 | -2.6 | 2.53 K | 56.86 K |
| SEII | Sharing Economy International Inc | 682.00 | 1.29 M | -4.00 | -0.58 | 62 | 42.28 K |
| PBYA | ProBility Media Corporation | 7.7499 | -0.0501 | -0.64 | 3.87 K | 29.95 K | |
| STTO | SITO Mobile Ltd. | 3.26 | 5.13 K | -0.29 | -8.17 | 9.02 K | 29.4 K |
| ACRG | American Clean Resources Group Inc. | 45.00 | 98.71 M | -3.00 | -6.25 | 412 | 18.54 K |
| TGHI | Touchpoint Group Holdings Inc | 268.35 | 344.25 K | -6.15 | -2.24 | 35 | 9.39 K |
| AGOAF | Abengoa S.A | 3.3422 | -0.1449 | -4.16 | 2.31 K | 7.71 K | |
| WEXPF | Western Exploration Inc | 66.8109 | 25.35 M | -5.8491 | -8.05 | 57 | 3.81 K |
| GPHBF | G6 Materials Corp | 6.385 | 1.99 K | -0.185 | -2.82 | 467 | 2.98 K |
| ASHI | Vapor Hub International Inc. | 4.20 | 60.28 K | -0.20 | -4.55 | 692 | 2.91 K |
| CBDL | CBD Life Sciences Inc | 86956.5234 | 611.06 K | -2998.50 | -3.33 | 0 | 0 |
| HIPH | American Premium Water Corporation | 27250.00 | 28.08 M | -250.00 | -0.91 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 73.00 | -1.00 | -1.35 | 9.5 K | 693.5 K | |
| RET-A | Reitmans (Canada) Limited | 6.163 | -0.1648 | -2.6 | 27.26 K | 167.98 K | |
| GRZ | Gold Reserve Inc | 3.5309 | -0.1458 | -3.97 | 21.84 K | 77.13 K | |
| KTN | Kootenay Silver Inc | 4.20 | -0.10 | -2.33 | 1.06 K | 4.45 K | |
| ANDC | Andina Copper Corporation | 14.375 | -0.625 | -4.17 | 240 | 3.45 K | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 800 | 3.2 K | |
| AEC | Anfield Energy Inc | 11.25 | 59.03 M | -1.50 | -11.76 | 257 | 2.89 K |
| GIP | Green Impact Partners Inc | 90.00 | -10.00 | -10 | 22 | 1.98 K | |
| WEX | Western Exploration Inc | 120.00 | -15.00 | -11.11 | 15 | 1.8 K | |
| PERU | Chakana Copper Corp | 5.1724 | -0.3448 | -6.25 | 0 | 0 |