Losers for 7 April 2015 from 00:00:00 until 23:59:59
Losers for 7 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 75.0104 | 59.93 B | -0.7264 | -0.96 | 1.56 M | 116.84 M |
| GSAT | Globalstar | 46.95 | 11.19 B | -0.90 | -1.88 | 272.23 K | 12.78 M |
| TOVX | Theriva Biologics Inc | 17850.00 | 7.08 M | -612.50 | -3.32 | 134 | 2.39 M |
| SEB | Seaboard Corporation | 3778.7363 | 3.61 B | -140.9319 | -3.6 | 600 | 2.27 M |
| FSP | Franklin Street Properties | 7.0846 | 42.86 M | -0.1107 | -1.54 | 319.1 K | 2.26 M |
| RLGT | Radiant Logistics | 5.75 | 444.9 M | -0.24 | -4.01 | 221.59 K | 1.27 M |
| CMT | Core Molding Technologies Inc | 18.0708 | 193.6 M | -0.3758 | -2.04 | 58.8 K | 1.06 M |
| TMP | Tompkinstrustco | 38.1641 | 1.45 B | -0.5046 | -1.3 | 17 K | 648.79 K |
| NNVC | Nanoviricides Inc | 44.80 | 36.27 M | -0.40 | -0.88 | 10.89 K | 488.1 K |
| NHC | National Healthcare Corp | 46.1279 | 3.27 B | -0.8769 | -1.87 | 7 K | 322.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6809.9971 | 5.03 M | -149.9971 | -2.16 | 45 | 306.45 K |
| XTNT | Xtant Medical Holdings Inc | 50.40 | 38.49 M | -3.00 | -5.62 | 5.27 K | 265.66 K |
| ENSV | Enservco Corpporation | 25.95 | 29.09 K | -1.05 | -3.89 | 9.03 K | 234.38 K |
| IBIO | Ibio Inc | 3850.00 | 50.06 M | -100.00 | -2.53 | 51 | 196.35 K |
| MXC | Mexco Energy Corp | 5.301 | 21.55 M | -0.0581 | -1.08 | 35.7 K | 189.25 K |
| ELLO | Ellomay Capital Ltd | 7.9113 | 250.23 M | -0.2433 | -2.98 | 22.37 K | 176.97 K |
| PW | Power REIT | 9.07 | 2.59 M | -0.13 | -1.41 | 17.98 K | 163.09 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.5402 | -0.0996 | -0.53 | 5.11 K | 94.74 K | |
| SCPX | Scorpius Holdings Inc | 84977.50 | 12.23 K | -552.6953 | -0.65 | 1 | 84.98 K |
| CVU | CPI Aerostructures | 11.85 | 60.29 M | -0.11 | -0.92 | 6.27 K | 74.28 K |
| SIF | Sifco Industries | 19.00 | 124.73 M | -1.57 | -7.63 | 3.5 K | 66.5 K |
| VNRX | Volitionrx Ltd | 4.01 | 5.54 M | -0.09 | -2.2 | 13.25 K | 53.13 K |
| ACCS | Access Newswire Inc | 7.3679 | 12.8 M | -0.1137 | -1.52 | 7.2 K | 53.02 K |
| DSS | Document Security Systems | 851.4823 | 4.25 M | -20.9805 | -2.4 | 56 | 47.68 K |
| CPHI | China Pharma Holdings | 32.40 | 23.7 M | -2.61 | -7.46 | 1.27 K | 41.21 K |
| PLG | Platinum Group Metals Ltd | 58.31 | 141.95 M | -0.44 | -0.75 | 635 | 37.03 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.4482 | -0.1544 | -0.65 | 1.34 K | 31.42 K | |
| ITP | IT Tech Packaging Inc | 16.90 | 1 M | -0.30 | -1.74 | 1.79 K | 30.32 K |
| ESP | Espey Mfg. & Electronics | 19.3624 | 143.26 M | -0.1567 | -0.8 | 1 K | 19.36 K |
| MTNB | Matinas Biopharma Hl | 34.50 | 1.2 M | -0.50 | -1.43 | 507 | 17.49 K |
| PLAG | Planet Green Holdings Corp | 315.00 | 5.01 M | -2.50 | -0.79 | 47 | 14.8 K |
| AUMN | Golden Minerals Company | 11.00 | 3.6 M | -0.125 | -1.12 | 1.01 K | 11.12 K |
| USAS | Americas Silver Corp | 4.20 | 1.02 B | -0.30 | -6.67 | 2.52 K | 10.6 K |
| COHN | Cohen & CO Inc | 6.0219 | 34.52 M | -0.1396 | -2.27 | 1.35 K | 8.15 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0013 | -0.2906 | -1.3 | 302 | 6.64 K | |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 2 | 840 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 253.18 | 1.45 T | -2.312 | -0.9 | 18.47 M | 4.68 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2778.00 | -22.00 | -0.79 | 13.67 K | 37.98 M | |
| KC | Coffee | 141.95 | -4.25 | -2.91 | 17.79 K | 2.53 M | |
| FC | Feeder Cattle | 187.575 | -1.925 | -1.02 | 5.88 K | 1.1 M | |
| SI | Silver | 16.84 | 1.06 B | -0.27 | -1.58 | 29.74 K | 500.82 K |
| GC | Gold | 1203.10 | -7.50 | -0.62 | 236 | 283.93 K | |
| HE | Lean Hogs | 62.58 | -0.67 | -1.06 | 4.42 K | 276.35 K | |
| ZL | Soybean Oil | 31.27 | -0.23 | -0.73 | 3.54 K | 110.66 K | |
| CPO | Palm Oil | 608.50 | -7.25 | -1.18 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 13.9506 | -0.1627 | -1.15 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.80 | 2.92 B | -1.20 | -1.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.0194 | 5.06 T | -0.298 | -1.05 | 140.05 M | 3.92 B |
| AMZN | Amazon.com Inc | 18.7205 | 2.93 T | -0.1315 | -0.7 | 39.1 M | 731.93 M |
| QCOM | Qualcomm Inc | 49.2018 | 185.68 B | -0.3215 | -0.65 | 13.95 M | 686.27 M |
| AMAT | Applied Materials | 19.2262 | 295.63 B | -0.153 | -0.79 | 28.79 M | 553.59 M |
| MU | Micron Technology | 26.206 | 820.41 B | -0.5461 | -2.04 | 17.82 M | 467.01 M |
| WMT | Walmart Inc. | 21.7504 | 999.14 B | -0.1325 | -0.61 | 19.82 M | 431.06 M |
| AAL | American Airlines Group | 45.0976 | 9.35 B | -0.5507 | -1.21 | 9.39 M | 423.61 M |
| VZ | Verizon Communications Inc | 27.3033 | 191.94 B | -0.1995 | -0.73 | 11.5 M | 313.95 M |
| UAL | United Airlines Holdings Inc | 59.57 | 39.17 B | -0.55 | -0.91 | 4.87 M | 290.16 M |
| PCB | Pcb Bancorp | 77426.0859 | 427.19 M | -595.6484 | -0.76 | 2.91 K | 225.46 M |
| LRCX | Lam Research Corp | 6.1009 | 278.3 B | -0.1012 | -1.63 | 35.56 M | 216.92 M |
| ADBE | Adobe Systems Inc | 75.65 | 92.12 B | -0.58 | -0.76 | 2.6 M | 196.78 M |
| CME | CME Group Inc | 58.3436 | 110.63 B | -0.979 | -1.65 | 3.29 M | 191.94 M |
| WYNN | Wynn Resorts Ltd | 110.5318 | 8.99 B | -2.4547 | -2.17 | 1.61 M | 178.2 M |
| MAR | Marriot International | 71.0926 | 110.28 B | -1.0149 | -1.41 | 2.42 M | 171.77 M |
| CAR | Avis Budget Group | 52.769 | 4.38 B | -0.9501 | -1.77 | 2.68 M | 141.52 M |
| SBAC | SBA Communications | 109.7319 | 19.99 B | -0.8991 | -0.81 | 1.24 M | 136.56 M |
| OCUL | Ocular Therapeut | 31.05 | 1.45 B | -7.25 | -18.93 | 4.04 M | 125.43 M |
| CTSH | Cognizant Tech Sol | 54.7278 | 29.06 B | -0.3308 | -0.6 | 2.17 M | 118.6 M |
| WFRD | Weatherford International Plc | 13.1887 | 6.11 B | -0.2237 | -1.67 | 8.35 M | 110.16 M |
| INTU | Intuit Inc | 89.2562 | 90.98 B | -0.4584 | -0.51 | 1.23 M | 109.94 M |
| URBN | Urban Outfitters Inc | 43.81 | 7.45 B | -0.33 | -0.75 | 2.51 M | 109.76 M |
| PTEN | Patterson-Uti Energy | 16.1771 | 3.81 B | -0.1041 | -0.64 | 6.72 M | 108.71 M |
| FAST | Fastenal Company | 7.5315 | 62.92 B | -0.1456 | -1.9 | 13.8 M | 103.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.271 | 47.44 B | -0.7085 | -2.03 | 2.99 M | 102.34 M |
| WDAY | Workday Inc | 87.48 | 45.52 B | -1.02 | -1.15 | 1.16 M | 101.18 M |
| ROST | Ross Stores Inc | 46.1685 | 76.65 B | -0.5074 | -1.09 | 1.97 M | 90.82 M |
| NTAP | Netapp Inc | 27.0415 | 34.57 B | -0.1661 | -0.61 | 3.23 M | 87.39 M |
| HST | Host Marriott Financial Trust | 12.8391 | 18.01 B | -0.2183 | -1.67 | 6.67 M | 85.64 M |
| ULTA | Ulta Beauty Inc | 151.45 | 28.41 B | -1.82 | -1.19 | 546.7 K | 82.8 M |
| TROW | T Rowe Price Group | 53.172 | 23.66 B | -0.7197 | -1.34 | 1.46 M | 77.46 M |
| AEP | American Electric Power Company | 38.1621 | 69.61 B | -0.4942 | -1.28 | 1.87 M | 71.35 M |
| TRIP | Tripadvisor Inc | 73.6587 | 830.94 M | -0.5069 | -0.68 | 952.3 K | 70.15 M |
| COO | Cooper Companies | 46.1703 | 12.09 B | -0.8308 | -1.77 | 1.35 M | 62.24 M |
| ZG | Zillow Grp Inc Cl A | 29.5627 | 6.66 B | -0.739 | -2.44 | 2.09 M | 61.85 M |
| EXPD | Expeditors Intl | 40.4411 | 24.43 B | -0.2953 | -0.72 | 1.47 M | 59.32 M |
| AMBA | Ambarella Inc | 72.805 | 2.66 B | -0.855 | -1.16 | 810.42 K | 59 M |
| GT | Goodyear Tire Rubber | 24.3828 | 1.16 B | -0.2799 | -1.13 | 2.21 M | 53.81 M |
| TPST | Tempest Therapeutics Inc | 86550.8984 | 7.47 M | -11319.5469 | -11.57 | 616 | 53.32 M |
| TSCO | Tractor Supply Company | 14.6921 | 19.54 B | -0.148 | -1 | 3.54 M | 52.05 M |
| ALGN | Align Technology | 52.55 | 12.28 B | -0.52 | -0.98 | 986.17 K | 51.82 M |
| CHTR | Charter Communications | 189.75 | 17.42 B | -3.44 | -1.78 | 270.1 K | 51.25 M |
| LPLA | Lpl Financial Hld | 37.3495 | 24.02 B | -0.7165 | -1.88 | 1.35 M | 50.32 M |
| XEL | XCEL Energy Inc | 24.4489 | 51.43 B | -0.3826 | -1.54 | 2.03 M | 49.73 M |
| HAS | Hasbro Inc | 44.4406 | 17.04 B | -0.3773 | -0.84 | 1.09 M | 48.42 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.7217 | 1.62 B | -0.4271 | -2.23 | 2.56 M | 47.89 M |
| CSIQ | Canadian Solar Inc | 33.92 | 688.47 M | -0.27 | -0.79 | 1.37 M | 46.43 M |
| FISV | Fiserv Inc | 38.7609 | 33.69 B | -0.2492 | -0.64 | 1.18 M | 45.82 M |
| WEN | Wendys Company | 7.6434 | 1.59 B | -0.1777 | -2.27 | 5.96 M | 45.54 M |
| ROP | Roper Industries | 160.1024 | 46.99 B | -1.1052 | -0.69 | 277.62 K | 44.45 M |
| CPB | Campbell Soup Company | 31.876 | 6.74 B | -0.3732 | -1.16 | 1.39 M | 44.36 M |
| JACK | Jack IN The Box Inc | 76.3507 | 280.02 M | -1.2897 | -1.66 | 571.62 K | 43.64 M |
| NBIS | Nebius Group N.V. | 17.025 | 36.43 B | -0.155 | -0.9 | 2.53 M | 43.12 M |
| PGEN | Precigen Inc | 38.8882 | 1.62 B | -1.1373 | -2.84 | 1.1 M | 42.79 M |
| GRMN | Garmin Ltd | 33.311 | 55.62 B | -0.6026 | -1.78 | 1.28 M | 42.59 M |
| BLMN | Bloomin' Brands Inc | 17.7734 | 850.22 M | -0.4435 | -2.43 | 2.28 M | 40.61 M |
| CSGP | Costar Group Inc | 19.708 | 12.2 B | -0.298 | -1.49 | 1.93 M | 38.12 M |
| LKQ | LKQ Corp | 22.8213 | 5.1 B | -0.16 | -0.7 | 1.63 M | 37.31 M |
| KLAC | K L A-Tencor Corp | 47.0423 | 199.34 B | -0.3095 | -0.65 | 771.6 K | 36.3 M |
| DHC | Diversified Healthcare Trust | 12.4213 | 1.79 B | -0.3193 | -2.51 | 2.88 M | 35.74 M |
| SEAC | Sea Change Intl IN | 128.40 | 8.4 M | -2.20 | -1.68 | 270.45 K | 34.73 M |
| DPZ | Domino's Pizza Inc Common Stock | 87.791 | 10.86 B | -1.2543 | -1.41 | 377.3 K | 33.12 M |
| IDXX | Idexx Laboratories | 75.535 | 54.89 B | -1.005 | -1.31 | 428.2 K | 32.34 M |
| AMCX | AMC Networks Cl A | 75.58 | 355.16 M | -0.73 | -0.96 | 425.81 K | 32.18 M |
| WWD | Woodward Inc | 44.9656 | 19.73 B | -2.8453 | -5.95 | 678.02 K | 30.49 M |
| LNT | Alliant Energy Corp | 22.0203 | 19 B | -0.3693 | -1.65 | 1.38 M | 30.41 M |
| NWL | Newell Rubbermaid Inc | 25.9612 | 2.53 B | -0.3301 | -1.26 | 1.09 M | 28.43 M |
| CBRL | Cracker Barrel | 90.7076 | 1.46 B | -1.7452 | -1.89 | 309.9 K | 28.11 M |
| PLAY | Dave & Buster's Ente | 30.64 | 280.74 M | -0.45 | -1.45 | 917.12 K | 28.1 M |
| RGLD | Royal Gold Inc | 56.541 | 23.2 B | -1.1184 | -1.94 | 481.7 K | 27.24 M |
| LECO | Lincoln Elec Hld | 53.0619 | 15.4 B | -1.5208 | -2.79 | 497.5 K | 26.4 M |
| FIVE | Five Below Inc | 36.44 | 13.96 B | -0.21 | -0.57 | 710.12 K | 25.88 M |
| CAKE | Cheesecake Fact | 38.3676 | 5.42 B | -0.2393 | -0.62 | 663.7 K | 25.46 M |
| TECH | Bio-Techne Cp | 22.8288 | 11.44 B | -0.3485 | -1.5 | 1.04 M | 23.81 M |
| CENX | Century Aluminum C | 14.255 | 3.61 B | -0.32 | -2.2 | 1.63 M | 23.26 M |
| HAPN | Happen, Inc. Common Stock | 95.80 | 1.81 B | -1.20 | -1.24 | 240.7 K | 23.06 M |
| PENN | Penn Natl Gaming Inc | 13.8786 | 2.47 B | -0.493 | -3.43 | 1.64 M | 22.7 M |
| CGNX | Cognex Cp | 23.3336 | 8.55 B | -0.3349 | -1.41 | 964.4 K | 22.5 M |
| MDRX | Allscripts Hlthcare | 11.80 | 511.23 M | -0.36 | -2.96 | 1.86 M | 21.98 M |
| OLED | Universal Display | 43.7461 | 4.07 B | -0.4617 | -1.04 | 497.81 K | 21.78 M |
| NDAQ | Nasdaq Inc | 13.9489 | 61.5 B | -0.159 | -1.13 | 1.55 M | 21.66 M |
| REG | Regency Centers Corp | 44.6046 | 14.31 B | -0.9953 | -2.18 | 481.7 K | 21.49 M |
| ICLR | Icon Plc | 68.97 | 15.33 B | -0.86 | -1.23 | 309.56 K | 21.35 M |
| CASY | Casey's General Stor | 82.1239 | 25.82 B | -1.1042 | -1.33 | 259.49 K | 21.31 M |
| BRKR | Bruker Corp | 19.0316 | 9.48 B | -0.2876 | -1.49 | 1.06 M | 20.18 M |
| AVT | Avnet Inc | 34.3879 | 7 B | -0.486 | -1.39 | 577.1 K | 19.85 M |
| TXRH | Texas Roadhouse Inc | 30.709 | 12.35 B | -0.5658 | -1.81 | 637.61 K | 19.58 M |
| NAVI | Navient Cp | 11.9775 | 632.57 M | -0.1251 | -1.03 | 1.59 M | 19.08 M |
| PLCE | Children's Place Inc | 58.6604 | 3.99 M | -0.3061 | -0.52 | 319.4 K | 18.74 M |
| RRGB | Red Robin Gourmet Burgers Inc | 83.24 | 160.11 M | -1.69 | -1.99 | 221.25 K | 18.42 M |
| RARE | Ultragenyx Pharmaceu | 58.48 | 1.65 B | -0.32 | -0.54 | 310.54 K | 18.16 M |
| GPRE | Green Plains Inc | 26.4706 | 961.01 M | -0.4852 | -1.8 | 678.33 K | 17.96 M |
| NWSA | News Cp Cl A | 14.0975 | 14.31 B | -0.1136 | -0.8 | 1.26 M | 17.78 M |
| JKHY | Jack Henry & Assoc | 60.6008 | 12.28 B | -0.6643 | -1.08 | 291.5 K | 17.67 M |
| MTSI | Macom Technology S | 34.41 | 17.3 B | -1.18 | -3.32 | 505.46 K | 17.39 M |
| EVRG | Evergy Inc | 26.0906 | 20.39 B | -0.4918 | -1.85 | 650.4 K | 16.97 M |
| CINF | Cincinnati Financial | 39.2731 | 29.15 B | -0.4416 | -1.11 | 429.3 K | 16.86 M |
| GNTX | Gentex Corp | 14.851 | 4.09 B | -0.1479 | -0.99 | 1.12 M | 16.59 M |
| IRWD | Ironwood Pharmaceuti | 12.5385 | 794.8 M | -0.2595 | -2.03 | 1.29 M | 16.16 M |
| MPWR | Monolithic Power Sys | 46.7251 | 66.21 B | -0.3538 | -0.75 | 344.7 K | 16.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GM | General Motors Company | 27.7403 | 75.3 B | -0.722 | -2.54 | 56.22 M | 1.56 B |
| HAL | Halliburton Company | 36.0172 | 26.35 B | -1.1003 | -2.96 | 22.22 M | 800.24 M |
| GE | General Electric Company | 103.2074 | 350.6 B | -0.66 | -0.64 | 4.44 M | 457.88 M |
| WMT | Walmart Stores | 21.8025 | 999.14 B | -0.1328 | -0.61 | 19.82 M | 432.09 M |
| PG | Procter & Gamble Company | 63.801 | 390.92 B | -0.5034 | -0.78 | 6.33 M | 403.85 M |
| AXP | American Express Company | 66.9769 | 216.9 B | -1.1116 | -1.63 | 5.92 M | 396.45 M |
| VLO | Valero Energy Corp | 38.2534 | 97.81 B | -0.6137 | -1.58 | 9.84 M | 376.55 M |
| EOG | Eog Resources | 69.32 | 79.47 B | -0.4412 | -0.63 | 5.23 M | 362.77 M |
| T | American Telephone and Telegraph Inc. | 13.3809 | 147.8 B | -0.0686 | -0.51 | 24 M | 321.21 M |
| VZ | Verizon Communications Inc | 27.3033 | -0.1995 | -0.73 | 11.5 M | 313.95 M | |
| YUM | Yum! Brands | 47.5783 | 43.1 B | -0.8752 | -1.81 | 6.05 M | 288.01 M |
| HD | Home Depot | 88.1545 | 350.19 B | -0.5013 | -0.57 | 3.19 M | 281.06 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.8594 | 2.06 T | -0.1146 | -0.64 | 13.31 M | 237.63 M |
| F | Ford Motor Company | 8.8206 | 49.04 B | -0.0555 | -0.63 | 26.62 M | 234.78 M |
| DG | Dollar General Corp | 64.2273 | 30.29 B | -1.1987 | -1.83 | 3.62 M | 232.5 M |
| PM | Philip Morris International Inc | 45.2007 | 302.76 B | -0.2675 | -0.59 | 4.79 M | 216.53 M |
| CAT | Caterpillar Inc | 60.9928 | 267.5 B | -0.7194 | -1.17 | 3.53 M | 215.08 M |
| FCX | Freeport-Mcmoran Inc | 16.90 | 86.61 B | -0.1514 | -0.89 | 12.56 M | 212.19 M |
| KMX | Carmax Inc | 73.42 | 7.69 B | -0.53 | -0.72 | 2.88 M | 211.54 M |
| RIG | Transocean Inc | 16.0491 | 5.79 B | -0.1472 | -0.91 | 12.96 M | 207.92 M |
| AIG | American International Group | 42.0666 | 42.68 B | -0.3367 | -0.79 | 4.86 M | 204.33 M |
| MGM | MGM Resorts International | 19.9419 | 8.36 B | -0.2172 | -1.08 | 10.04 M | 200.29 M |
| LOW | Lowe's Companies | 60.6861 | 130.09 B | -0.7779 | -1.27 | 3.12 M | 189.63 M |
| CI | Cigna Corp | 118.0225 | 80.1 B | -1.7538 | -1.46 | 1.6 M | 188.26 M |
| VTR | Ventas Inc | 53.0847 | 47.77 B | -1.3667 | -2.51 | 3.54 M | 187.98 M |
| EMR | Emerson Electric Company | 42.1755 | 93.84 B | -0.3883 | -0.91 | 4.36 M | 184.06 M |
| HPQ | HP Inc | 9.8671 | 25.63 B | -0.1288 | -1.29 | 18.6 M | 183.48 M |
| DUK | Duke Energy Corp | 49.3492 | 100.53 B | -0.375 | -0.75 | 3.69 M | 182.14 M |
| TGT | Target Corporation | 59.4674 | 73.5 B | -0.5255 | -0.88 | 3.02 M | 179.67 M |
| AMT | American Tower Corp | 73.5996 | 88.29 B | -0.8889 | -1.19 | 2.34 M | 172.11 M |
| MCK | Mckesson Corp | 204.2477 | 124.99 B | -2.3846 | -1.15 | 813.9 K | 166.24 M |
| VIPS | Vipshop Holdings Ltd ADR | 25.7351 | 6.43 B | -0.6316 | -2.4 | 6.06 M | 155.95 M |
| COF | Capital One Financial Corp | 64.9457 | 117.8 B | -0.5298 | -0.81 | 2.3 M | 149.45 M |
| CMI | Cummins Inc | 101.651 | 62.52 B | -0.8324 | -0.81 | 1.43 M | 145.08 M |
| PSX | Phillips 66 | 51.9108 | 97.79 B | -0.5207 | -0.99 | 2.78 M | 144.11 M |
| WELL | Welltower Inc | 51.2412 | 181.69 B | -0.8658 | -1.66 | 2.75 M | 140.91 M |
| SO | Southern Company | 27.8259 | 109.03 B | -0.4149 | -1.47 | 5.04 M | 140.13 M |
| EW | Edwards Lifesciences Corp | 23.125 | 59.81 B | -0.1833 | -0.79 | 6.04 M | 139.78 M |
| GLW | Corning Inc | 16.5027 | 96.59 B | -0.2775 | -1.65 | 8.08 M | 133.41 M |
| RCL | Royal Caribbean Cruises Ltd | 70.6282 | 90.9 B | -1.3825 | -1.92 | 1.78 M | 125.49 M |
| PCG | Pacific Gas & Electric Company | 48.6217 | 29.14 B | -0.7183 | -1.46 | 2.53 M | 122.78 M |
| KR | Kroger Company | 25.8001 | 40.51 B | -0.2061 | -0.79 | 4.66 M | 120.24 M |
| GIS | General Mills | 37.9862 | 18.5 B | -0.4471 | -1.16 | 3.11 M | 118.12 M |
| LNG | Cheniere Energy Inc | 74.8371 | -0.7246 | -0.96 | 1.56 M | 116.57 M | |
| SM | Sm Energy Company | 47.5618 | 6.94 B | -0.7851 | -1.62 | 2.44 M | 115.88 M |
| TRV | The Travelers Companies Inc | 84.3989 | 82.12 B | -0.6212 | -0.73 | 1.36 M | 115.06 M |
| LEN | Lennar Corp | 39.8517 | 20.62 B | -1.0367 | -2.54 | 2.85 M | 113.64 M |
| SPG | Simon Property Group | 114.8371 | 89.01 B | -1.4536 | -1.25 | 987.2 K | 113.37 M |
| APTV | Aptiv Plc | 65.157 | 8.01 B | -0.7232 | -1.1 | 1.7 M | 110.72 M |
| LVS | Las Vegas Sands | 41.1353 | 26.44 B | -0.6169 | -1.48 | 2.68 M | 110.31 M |
| OHI | Omega Healthcare Investors | 16.948 | 15.5 B | -0.716 | -4.05 | 6.42 M | 108.83 M |
| NEM | Newmont Mining Corp | 17.2919 | 124.66 B | -0.3198 | -1.82 | 6.26 M | 108.22 M |
| DHI | D.R. Horton | 24.8247 | 40.63 B | -0.6022 | -2.37 | 4.35 M | 108.08 M |
| MET | Metlife Inc | 33.8908 | 64.65 B | -0.2469 | -0.72 | 3.19 M | 108.02 M |
| EIX | Edison International | 40.9616 | 23.16 B | -0.3278 | -0.79 | 2.63 M | 107.73 M |
| BDX | Becton Dickinson and Company | 91.0638 | 57.91 B | -0.4854 | -0.53 | 1.16 M | 105.29 M |
| PLD | Prologis Inc | 31.3455 | 126.49 B | -0.7376 | -2.3 | 3.33 M | 104.36 M |
| RMD | Resmed Inc | 63.224 | 32.93 B | -1.2922 | -2 | 1.64 M | 103.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1568 | -0.7061 | -2.03 | 2.99 M | 102 M | |
| GWW | W.W. Grainger | 195.2178 | 68.95 B | -1.9198 | -0.97 | 513.2 K | 100.19 M |
| EL | Estee Lauder Companies | 72.9919 | 41.1 B | -0.8604 | -1.17 | 1.35 M | 98.9 M |
| PBF | PBF Energy Inc | 21.82 | 7.81 B | -1.5784 | -6.75 | 4.52 M | 98.53 M |
| SPGI | S&P Global Inc | 93.2427 | 137.23 B | -0.6559 | -0.7 | 1.06 M | 98.47 M |
| TJX | TJX Companies | 29.483 | 150.61 B | -0.2792 | -0.94 | 3.27 M | 96.46 M |
| SCHW | The Charles Schwab Corp | 25.9297 | 160.88 B | -0.1742 | -0.67 | 3.63 M | 94 M |
| AMP | Ameriprise Financial Services | 101.2881 | 45.14 B | -1.0038 | -0.98 | 912.1 K | 92.38 M |
| ETN | Eaton Corp | 51.6064 | 137.61 B | -0.2861 | -0.55 | 1.77 M | 91.13 M |
| STZ | Constellation Brands Inc | 99.9269 | 24.62 B | -0.9378 | -0.93 | 908.17 K | 90.75 M |
| TOL | Toll Brothers Inc | 35.1031 | 14.02 B | -0.9304 | -2.58 | 2.56 M | 89.76 M |
| PH | Parker-Hannifin Corp | 100.0241 | 121.72 B | -1.2676 | -1.25 | 893.9 K | 89.41 M |
| PRU | Prudential Financial Inc | 49.1703 | 42.29 B | -0.2777 | -0.56 | 1.81 M | 88.83 M |
| URI | United Rentals | 90.0126 | 68.41 B | -0.6683 | -0.74 | 985.1 K | 88.67 M |
| NEE | Nextera Energy | 21.2485 | 180.93 B | -0.2547 | -1.18 | 4.17 M | 88.56 M |
| MLM | Martin Marietta Materials | 124.7329 | 37.57 B | -3.2421 | -2.53 | 703.06 K | 87.69 M |
| WY | Weyerhaeuser Company | 20.9193 | 14.86 B | -0.2343 | -1.11 | 4.18 M | 87.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7271 | 145.69 B | -0.0546 | -0.94 | 15.26 M | 87.41 M |
| TXT | Textron Inc | 45.0525 | 14.71 B | -0.3249 | -0.72 | 1.89 M | 85.05 M |
| WHR | Whirlpool Corp | 128.9566 | 1.99 B | -2.1457 | -1.64 | 656.15 K | 84.62 M |
| EAT | Brinker International | 49.9352 | 8.11 B | -1.4647 | -2.85 | 1.68 M | 84.09 M |
| VMC | Vulcan Materials Company | 75.2452 | 36.87 B | -1.121 | -1.47 | 1.11 M | 83.49 M |
| D | Dominion Resources | 44.9593 | 60.14 B | -0.4749 | -1.05 | 1.85 M | 83.31 M |
| BKD | Brookdale Senior Living Inc | 36.96 | 2.24 B | -0.33 | -0.88 | 2.24 M | 82.71 M |
| PHM | Pultegroup | 19.3337 | 24.88 B | -0.436 | -2.21 | 4.26 M | 82.4 M |
| LHX | L3Harris Technologies Inc | 64.3352 | 51.38 B | -0.75 | -1.15 | 1.24 M | 79.49 M |
| APD | Air Products and Chemicals | 110.1599 | 69.53 B | -0.663 | -0.6 | 716.16 K | 78.89 M |
| FLS | Flowserve Corp | 46.215 | 10.86 B | -0.735 | -1.57 | 1.67 M | 77.08 M |
| HPP | Hudson Pacific Properties | 160.2095 | 486.25 M | -5.6171 | -3.39 | 480.71 K | 77.01 M |
| GEL | Genesis Energy LP | 20.0364 | 1.59 B | -0.9757 | -4.64 | 3.84 M | 76.91 M |
| KSS | Kohl's Corp | 44.8919 | 2.81 B | -0.2578 | -0.57 | 1.71 M | 76.7 M |
| IVZ | Invesco Plc | 24.26 | 12.69 B | -0.2318 | -0.95 | 3.08 M | 74.82 M |
| DINO | HF Sinclair Corp | 25.7831 | 16.92 B | -0.2679 | -1.03 | 2.89 M | 74.61 M |
| ALL | Allstate Corp | 56.2367 | 64.61 B | -0.5115 | -0.9 | 1.31 M | 73.72 M |
| WU | Western Union Company | 11.0252 | 2.17 B | -0.0878 | -0.79 | 6.66 M | 73.46 M |
| GAP | Gap Inc | 29.0973 | 7.72 B | -0.4125 | -1.4 | 2.51 M | 72.94 M |
| BXP | Boston Properties | 89.738 | 11.29 B | -1.711 | -1.87 | 811.3 K | 72.8 M |
| VMRK | Vivmark Residential | 44.3473 | 50.88 B | -0.7876 | -1.74 | 1.63 M | 72.39 M |
| MAC | Macerich Company | 41.1648 | 7.57 B | -1.1966 | -2.82 | 1.75 M | 72 M |
| IP | International Paper Company | 41.6627 | 18.6 B | -0.2625 | -0.63 | 1.72 M | 71.75 M |
| NOK | Nokia Corp ADR | 5.8082 | -0.045 | -0.77 | 12.22 M | 71 M | |
| DEI | Douglas Emmett | 19.71 | 2.01 B | -0.3835 | -1.91 | 3.55 M | 69.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 12.4537 | -0.2256 | -1.78 | 3.66 M | 45.63 M | |
| ELD | Eldorado Gold | 30.4334 | -0.2479 | -0.81 | 1.2 M | 36.46 M | |
| MG | Magna International Inc | 44.1885 | -0.3444 | -0.77 | 646.4 K | 28.56 M | |
| AEM | Agnico Eagle Mines Ltd | 30.4964 | -1.1508 | -3.64 | 676.28 K | 20.62 M | |
| WFG | West Fraser Timber CO Ltd | 52.8783 | -1.2588 | -2.33 | 313.9 K | 16.6 M | |
| FNV | Franco-Nevada Corp | 55.0321 | -1.447 | -2.56 | 225 K | 12.38 M | |
| CFP | Canfor Corp | 24.06 | -0.13 | -0.54 | 394.3 K | 9.49 M | |
| TXG | Torex Gold Resources Inc | 10.7537 | -0.2987 | -2.7 | 757.4 K | 8.14 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2957 | -0.1999 | -1.29 | 485.2 K | 7.42 M | |
| LUN | Lundin Mining Corp | 4.0207 | -0.0236 | -0.58 | 1.8 M | 7.23 M | |
| IFP | Interfor Corp | 16.3491 | -0.5258 | -3.12 | 422 K | 6.9 M | |
| LNR | Linamar Corp | 68.1522 | -0.7984 | -1.16 | 94.46 K | 6.44 M | |
| AG | First Majestic Silver Corp | 6.6012 | -0.3848 | -5.51 | 773.36 K | 5.11 M | |
| WILD | Wildbrain Ltd | 8.1434 | -0.0481 | -0.59 | 438.5 K | 3.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.805 | -0.0426 | -0.54 | 445.7 K | 3.48 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.5485 | -0.2573 | -1.3 | 173.84 K | 3.4 M | |
| AAV | Advantage Oil & Gas Ltd | 7.09 | -0.08 | -1.12 | 461.18 K | 3.27 M | |
| CPX | Capital Power Corp | 12.4684 | -0.103 | -0.82 | 239.4 K | 2.98 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.2262 | -0.1283 | -0.89 | 202.98 K | 2.89 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.3398 | -0.2051 | -1.51 | 193.69 K | 2.58 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.9649 | -0.3049 | -2.71 | 233.5 K | 2.56 M | |
| RBA | Rb Global Inc | 25.3549 | -0.2605 | -1.02 | 95.48 K | 2.42 M | |
| AFN | Ag Growth International Inc | 35.042 | -0.3155 | -0.89 | 67.4 K | 2.36 M | |
| CGX | Cineplex Inc | 39.8158 | -0.2151 | -0.54 | 58.6 K | 2.33 M | |
| AQN | Algonquin Power and Utilities Corp | 5.3585 | -0.0953 | -1.75 | 414.49 K | 2.22 M | |
| RUS | Russel Metals | 13.1642 | -0.0833 | -0.63 | 162.5 K | 2.14 M | |
| OR | Osisko Gold Royalties Ltd | 14.9892 | -0.2419 | -1.59 | 139.8 K | 2.1 M | |
| SJ | Stella Jones Inc | 33.6188 | -0.3879 | -1.14 | 60.5 K | 2.03 M | |
| AGF-B | AGF Management Limited | 4.5091 | -0.0445 | -0.98 | 424.49 K | 1.91 M | |
| BDI | Black Diamond Group Ltd | 11.3335 | -0.2081 | -1.8 | 165.34 K | 1.87 M | |
| AGI | Alamos Gold Inc Cls A | 6.3166 | -0.0704 | -1.1 | 295.8 K | 1.87 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5111 | -0.051 | -1.12 | 401.55 K | 1.81 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.3959 | -0.2884 | -1.96 | 121.47 K | 1.75 M | |
| PAAS | Pan American Silver Corp | 9.7563 | -0.2214 | -2.22 | 172.99 K | 1.69 M | |
| BYD | Boyd Group Services Inc | 51.2035 | -0.7586 | -1.46 | 29.4 K | 1.51 M | |
| CG | Centerra Gold Inc | 3.0269 | -0.0644 | -2.08 | 451.5 K | 1.37 M | |
| WPK | Winpak Ltd | 33.8707 | -0.2996 | -0.88 | 38.29 K | 1.3 M | |
| SSRM | Ssr Mining Inc | 5.9378 | -0.1341 | -2.21 | 199.6 K | 1.19 M | |
| FVI | Fortuna Mines Inc | 4.90 | -0.05 | -1.01 | 240.7 K | 1.18 M | |
| OGC | Oceanagold Corp | 7.2209 | -0.1679 | -2.27 | 119.77 K | 864.83 K | |
| TXR | Torex Resources Inc. | 10.7001 | -0.2972 | -2.7 | 75.74 K | 810.43 K | |
| DR | Medical Facilities Corp | 9.4777 | -0.0945 | -0.99 | 80.03 K | 758.55 K | |
| NA-PS | National Bank of Canada Pref S | 13.7291 | -0.1602 | -1.15 | 54.25 K | 744.8 K | |
| AIF | Altus Group Ltd | 16.3435 | -0.2252 | -1.36 | 40.91 K | 668.58 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.24 | -0.20 | -1.75 | 58.5 K | 657.54 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.0571 | -0.0943 | -0.67 | 42.52 K | 597.78 K | |
| FTS-PG | Fortis Inc Pref G | 11.9613 | -0.1036 | -0.86 | 42.8 K | 511.88 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4888 | -0.0345 | -0.76 | 113.88 K | 511.18 K | |
| CAS | Cascades Inc | 5.0905 | -0.1001 | -1.93 | 95.8 K | 487.69 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1705 | -0.0628 | -1.01 | 72.97 K | 450.29 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4724 | -0.1471 | -1.27 | 33.56 K | 385.07 K | |
| EIF | Exchange Income Corp | 11.1243 | -0.1461 | -1.3 | 29.5 K | 328.17 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.9099 | -0.0568 | -0.63 | 35.11 K | 312.86 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1841 | -0.1302 | -1.15 | 27.07 K | 302.75 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.766 | -0.2303 | -2.09 | 26.11 K | 281.15 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.8419 | -0.0492 | -0.71 | 40.8 K | 279.15 K | |
| BN-PR | Brookfield Corporation | 10.8918 | -0.057 | -0.52 | 24.84 K | 270.53 K | |
| BN-PFE | Brookfield Corporation | 12.9967 | -0.0986 | -0.75 | 20.5 K | 266.43 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.0788 | -0.19 | -1.55 | 21.71 K | 262.23 K | |
| III | Imperial Metals Corp | 12.99 | -0.13 | -0.99 | 20.12 K | 261.32 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.2043 | -0.0329 | -0.53 | 40.81 K | 253.21 K | |
| TRZ | Transat At Inc | 6.12 | -0.05 | -0.81 | 41.26 K | 252.48 K | |
| Y | Yellow Pages Ltd | 10.5971 | -0.2674 | -2.46 | 21.6 K | 228.9 K | |
| BCE-PE | Bce Inc Pref E | 9.0846 | -0.1918 | -2.07 | 24.64 K | 223.84 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6931 | -0.2602 | -2.61 | 21.55 K | 208.89 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.0883 | -0.0896 | -0.98 | 22.77 K | 206.99 K | |
| BN-PX | Brookfield Corporation | 8.6779 | -0.0872 | -0.99 | 23.85 K | 206.97 K | |
| NPI-PA | Northland Power Inc Pref A | 9.3121 | -0.1902 | -2 | 21.48 K | 199.98 K | |
| KLS | Kelso Technologies Inc | 5.2599 | -0.0695 | -1.3 | 36.1 K | 189.88 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.9614 | -0.2685 | -2.2 | 15.12 K | 180.84 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.6128 | -0.0965 | -0.99 | 18.59 K | 178.69 K | |
| BCE-PF | BCE Inc Pref AF | 8.8803 | -0.2931 | -3.2 | 19.66 K | 174.63 K | |
| ADN | Acadian Timber Corp | 8.6813 | -0.068 | -0.78 | 20.02 K | 173.84 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.9845 | -0.6041 | -5.21 | 15.34 K | 168.5 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.7803 | -0.0747 | -0.63 | 13.96 K | 164.48 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.8727 | -0.1147 | -0.96 | 13.78 K | 163.61 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1223 | -0.0169 | -0.54 | 52 K | 162.36 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.8137 | -0.5058 | -3.8 | 12.61 K | 161.56 K | |
| ACD | Accord Financial | 7.2493 | -0.0732 | -1 | 22.2 K | 160.93 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.1343 | -0.1398 | -1.69 | 18.86 K | 153.37 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7617 | -0.4069 | -4 | 15.54 K | 151.75 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.1543 | -0.4015 | -3.8 | 14.8 K | 150.32 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.8391 | -0.1648 | -2.06 | 17.7 K | 138.78 K | |
| BCE-PD | Bce Inc Pref D | 8.8854 | -0.2438 | -2.67 | 15.29 K | 135.86 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.8118 | -0.2539 | -2.1 | 10.8 K | 127.61 K | |
| PZA | Pizza Pizza Royalty Corp | 6.8275 | -0.0385 | -0.56 | 18.5 K | 126.31 K | |
| BCE-PK | BCE Inc Pref AK | 9.5158 | -0.1219 | -1.26 | 13.24 K | 125.99 K | |
| AI | Atrium Mortgage Investment Corp | 5.5127 | -0.1009 | -1.8 | 22.7 K | 125.14 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1679 | -0.3576 | -3.75 | 13.62 K | 124.91 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.8438 | -0.1523 | -1.17 | 9.56 K | 122.79 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.2919 | -0.1212 | -1.16 | 11.88 K | 122.32 K | |
| TA-PJ | TransAlta Corp Pref J | 9.4996 | -0.1191 | -1.24 | 11.54 K | 109.65 K | |
| USA | Americas Silver Corp | 5.40 | -0.30 | -5.26 | 20.19 K | 109.01 K | |
| LUG | Lundin Gold Inc | 3.1145 | -0.1192 | -3.69 | 33.8 K | 105.27 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.3968 | -0.3339 | -3.43 | 10.9 K | 102.43 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6976 | -0.2944 | -3.68 | 12.77 K | 98.28 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.6459 | -0.2463 | -2.07 | 8.35 K | 97.24 K | |
| BCE-PG | Bce Inc Pref G | 9.7266 | -0.392 | -3.87 | 9.69 K | 94.26 K | |
| BCE-PI | BCE Inc Pref AI | 9.6156 | -0.2504 | -2.54 | 8.87 K | 85.24 K | |
| MRD | Melcor Dev | 11.6667 | -0.3048 | -2.55 | 7.26 K | 84.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 15.71 | 1.76 B | -0.46 | -2.84 | 1.76 M | 27.57 M |
| CGIP | Celadon Group Inc | 25.6176 | 5.66 K | -0.1573 | -0.61 | 160.63 K | 4.11 M |
| MBGAF | Mercedes-Benz Group AG | 67.0563 | 43.98 B | -1.6869 | -2.45 | 40 K | 2.68 M |
| SRSCQ | Sears Canada Inc | 8.91 | -0.84 | -8.62 | 217.77 K | 1.94 M | |
| ESINQ | ITT Educational Services Inc | 6.57 | -0.07 | -1.05 | 265.65 K | 1.75 M | |
| GAMI | GAMCO Investors Inc | 36.1371 | 536.94 M | -0.5214 | -1.42 | 20.06 K | 724.77 K |
| EMWPF | Eros Media World Plc | 339.80 | 1.9 K | -7.40 | -2.13 | 2.07 K | 704.41 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.45 | 63.04 K | -0.18 | -2.71 | 83.25 K | 536.99 K |
| NTPIF | Nam Tai Property Inc. | 4.23 | 262.33 M | -0.04 | -0.94 | 120.47 K | 509.59 K |
| SIMPQ | Simply Inc | 567.50 | 1.55 K | -10.00 | -1.73 | 801 | 454.57 K |
| CBRI | CMTSU Liquidation Inc | 3.96 | 8.16 K | -0.04 | -1 | 109.62 K | 434.11 K |
| SPDC | Speed Commerce Inc | 9.2928 | 603 | -0.616 | -6.22 | 22.34 K | 207.58 K |
| AXPWQ | Axion Power International Inc | 397.60 | 9.6 K | -47.5999 | -10.69 | 358 | 142.34 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -5.2946 | -50 | 22.26 K | 117.85 K |
| EVKG | Ever-Glory International Group Inc. | 6.01 | 2.92 K | -0.06 | -0.99 | 12.3 K | 73.92 K |
| USRM | U.S. Stem Cell Inc | 8.20 | 64.15 K | -0.10 | -1.2 | 2.15 K | 17.61 K |
| SDCH | SideChannel Inc. | 3.45 | 5.67 M | -0.13 | -3.63 | 3.9 K | 13.46 K |
| PTRC | Petro River Oil Corp | 6.00 | -0.40 | -6.25 | 2.18 K | 13.08 K | |
| TREVQ | Trevali Mining Corporation | 8.35 | -0.17 | -2 | 1.35 K | 11.27 K | |
| ECEZ | Ecosciences Inc | 5600.00 | 251 | -400.00 | -6.67 | 2 | 11.2 K |
| PSYC | Global Trac Solutions Inc | 4.25 | -0.25 | -5.56 | 1.38 K | 5.85 K | |
| ACRG | American Clean Resources Group Inc. | 49.00 | 98.71 M | -1.00 | -2 | 112 | 5.49 K |
| PSWW | Principal Solar Inc | 32.00 | 405.94 K | -1.60 | -4.76 | 125 | 4 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.549 | -12.07 | 900 | 3.6 K |
| ZRFY | Zerify Inc | 650.00 | 497.56 K | -50.00 | -7.14 | 5 | 3.25 K |
| BRGO | Bergio International Inc | 50499.9961 | 289.83 K | -41999.9961 | -45.41 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 70.50 | -2.00 | -2.76 | 27.37 K | 1.93 M | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.25 | -5.49 | 119.63 K | 514.39 K | |
| PUMA | Puma Exploration Inc | 11.00 | -1.00 | -8.33 | 21 K | 231 K | |
| RX | BioSyent Inc | 8.1033 | -0.0936 | -1.14 | 19.8 K | 160.45 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.10 | -3.13 | 16.05 K | 49.75 K | |
| GRZ | Gold Reserve Inc | 3.6844 | -0.0614 | -1.64 | 7.6 K | 28 K | |
| BKM | Pacific Booker Minerals Inc | 5.65 | -0.05 | -0.88 | 2.35 K | 13.28 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | -1.3333 | -18.18 | 1.11 K | 6.66 K | |
| HEM | Hemostemix Inc | 17.80 | -0.20 | -1.11 | 350 | 6.23 K | |
| NXS | Nexus Gold Corp | 312.50 | -12.50 | -3.85 | 18 | 5.62 K | |
| ENDR | Enduro Metals Corporation | 3.35 | -0.15 | -4.29 | 1.63 K | 5.46 K | |
| MGMA | Magma Silver Corp. | 128.00 | -16.00 | -11.11 | 28 | 3.58 K | |
| AVN | Avanti Energy Inc | 13.25 | -0.50 | -3.64 | 190 | 2.52 K | |
| NAR | North Arrow Minerals Inc | 7.80 | -0.10 | -1.27 | 300 | 2.34 K | |
| SKRR | SKRR Exploration Inc | 27.0001 | -4.50 | -14.29 | 55 | 1.49 K | |
| GIP | Green Impact Partners Inc | 97.50 | -2.50 | -2.5 | 13 | 1.27 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 65 | 227.5 | |
| OGW | Ongwe Minerals Inc. | 5.28 | -0.32 | -5.71 | 31 | 163.68 | |
| LMG | Lincoln Gold Mining Inc | 4.00 | -1.00 | -20 | 25 | 100 | |
| WGT | Westgate Energy Inc. | 18.00 | -42.00 | -70 | 0 | 0 | |
| KLE-H | Kingsland Energy Corp | 7.20 | -1.60 | -18.18 | 0 | 0 | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 0 | 0 | |
| PERU | Chakana Copper Corp | 5.1724 | -0.3448 | -6.25 | 0 | 0 | |
| WEX | Western Exploration Inc | 130.00 | -2.50 | -1.89 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 141.9754 | -0.825 | -0.58 | 0 | 0 |