Losers for 9 April 2015 from 00:00:00 until 23:59:59
Losers for 9 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 114.00 | 3.89 M | -3.00 | -2.56 | 179.19 K | 20.43 M |
| GTE | Gran Tierra Energy Inc | 29.30 | 334.69 M | -0.40 | -1.35 | 180.91 K | 5.3 M |
| NG | Novagold Resources Inc | 3.42 | 2.74 B | -0.03 | -0.87 | 913.63 K | 3.12 M |
| FSP | Franklin Street Properties | 6.9186 | 42.86 M | -0.1716 | -2.42 | 228.5 K | 1.58 M |
| CQP | Cheniere Energy Partners LP | 15.1417 | 29.15 B | -0.1316 | -0.86 | 100.83 K | 1.53 M |
| SEB | Seaboard Corporation | 3815.9268 | 3.61 B | -49.9133 | -1.29 | 400 | 1.53 M |
| ATNM | Actinium Pharmaceuticals Inc | 88.7999 | 49.36 M | -4.80 | -5.13 | 16.6 K | 1.47 M |
| TMP | Tompkinstrustco | 38.0717 | 1.45 B | -0.2914 | -0.76 | 27.9 K | 1.06 M |
| CMT | Core Molding Technologies Inc | 18.2191 | 193.6 M | -0.5737 | -3.05 | 50.7 K | 923.71 K |
| TOVX | Theriva Biologics Inc | 18462.50 | 7.08 M | -612.50 | -3.21 | 44 | 812.35 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5481 | 263.02 M | -0.06 | -1.3 | 176.94 K | 804.74 K |
| NNVC | Nanoviricides Inc | 42.20 | 36.27 M | -2.40 | -5.38 | 17.91 K | 756.01 K |
| MHH | Mastech Holdings Inc | 4.69 | 75.9 M | -0.105 | -2.19 | 136.34 K | 639.44 K |
| CATX | Perspective Therapeutics Inc | 15.30 | 89.77 M | -0.10 | -0.65 | 30.06 K | 459.92 K |
| DXR | Daxor Corp | 5.9572 | 49.8 M | -0.3326 | -5.29 | 76.88 K | 457.98 K |
| RLGT | Radiant Logistics | 5.75 | 444.9 M | -0.15 | -2.54 | 78.78 K | 452.96 K |
| CVM | Cel-Sci Corp | 750.00 | 24.8 M | -15.00 | -1.96 | 464 | 348 K |
| ELLO | Ellomay Capital Ltd | 8.2909 | 250.23 M | -0.1459 | -1.73 | 40.87 K | 338.86 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 139.43 M | -280.00 | -14.29 | 196 | 329.28 K |
| WYY | Widepoint Corp | 14.00 | 60.99 M | -0.30 | -2.1 | 20.36 K | 285.1 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.2935 | -0.187 | -0.87 | 13.18 K | 280.58 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 6329.9941 | 5.03 M | -210.00 | -3.21 | 44 | 278.52 K |
| CVU | CPI Aerostructures | 11.24 | 60.29 M | -0.17 | -1.49 | 23.63 K | 265.58 K |
| XTNT | Xtant Medical Holdings Inc | 47.88 | 38.49 M | -2.88 | -5.67 | 5.3 K | 253.57 K |
| SCPX | Scorpius Holdings Inc | 81246.7813 | 12.23 K | -4283.4141 | -5.01 | 3 | 243.74 K |
| PLG | Platinum Group Metals Ltd | 55.70 | 141.95 M | -1.94 | -3.37 | 2.53 K | 141.14 K |
| VNRX | Volitionrx Ltd | 3.95 | 5.54 M | -0.02 | -0.5 | 33.37 K | 131.82 K |
| RVP | Retractable Technologies | 3.81 | 16.45 M | -0.03 | -0.78 | 25.4 K | 96.77 K |
| ESP | Espey Mfg. & Electronics | 19.2125 | 143.26 M | -0.2725 | -1.4 | 3 K | 57.64 K |
| TGEN | TGEN | 5.043 | 50.72 M | -0.037 | -0.73 | 9.97 K | 50.26 K |
| DSS | Document Security Systems | 789.3714 | 4.25 M | -62.3184 | -7.32 | 56 | 44.2 K |
| ENSV | Enservco Corpporation | 25.80 | 29.09 K | -0.30 | -1.15 | 1.57 K | 40.45 K |
| ESBA | Empire State Realty Op LP | 14.6356 | 1.4 B | -0.425 | -2.82 | 2.1 K | 30.73 K |
| NEN | New England Realty Associates | 36.5887 | 159.52 M | -0.5174 | -1.39 | 700 | 25.61 K |
| PLAG | Planet Green Holdings Corp | 312.50 | 5.01 M | -5.00 | -1.57 | 75 | 23.44 K |
| CPHI | China Pharma Holdings | 32.00 | 23.7 M | -0.40 | -1.23 | 711 | 22.75 K |
| BDL | Flanigan's Enterprises | 27.1708 | 121.04 M | -0.268 | -0.98 | 826 | 22.44 K |
| LODE | Comstock Mining Inc | 167.475 | 127.01 M | -2.525 | -1.49 | 105 | 17.58 K |
| OGEN | Oragenics Inc | 15120.00 | 1.54 M | -1080.00 | -6.67 | 1 | 15.12 K |
| JOB | General Employment Enterprises | 8.60 | 624.29 M | -0.60 | -6.52 | 1.34 K | 11.54 K |
| ACU | Acme United Corp | 15.2304 | 269.44 M | -0.081 | -0.53 | 600 | 9.14 K |
| BESS | Bimergen Energy Corporation | 49.00 | 29.38 M | -7.00 | -12.5 | 165 | 8.09 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.2094 | -0.4026 | -1.71 | 300 | 6.96 K | |
| MXC | Mexco Energy Corp | 5.1847 | 21.55 M | -0.1647 | -3.08 | 1.3 K | 6.74 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.574 | -0.8131 | -3.33 | 250 | 5.89 K | |
| COHN | Cohen & CO Inc | 5.9361 | 34.52 M | -0.0818 | -1.36 | 943 | 5.6 K |
| INLX | Intellinetics Inc | 20.00 | 17.35 M | -4.00 | -16.67 | 80 | 1.6 K |
| FISK | Empire State Realty Op LP Se | 14.7331 | 1.41 B | -0.1756 | -1.18 | 100 | 1.47 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 243.676 | 1.45 T | -1.346 | -0.55 | 21.64 M | 5.27 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 13.1053 | -0.5331 | -3.91 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.80 | 2.92 B | -1.20 | -1.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group | 45.4204 | 9.35 B | -0.8545 | -1.85 | 11.58 M | 525.8 M |
| BKNG | Booking Holdings Inc | 46.57 | 118.44 B | -0.2454 | -0.52 | 10.87 M | 506.33 M |
| COST | Costco Wholesale | 124.0408 | 472.44 B | -2.659 | -2.1 | 3.4 M | 421.96 M |
| SURY | Surya Oil & Gas Corp. | 10.00 | 2.94 M | -5.00 | -33.33 | 29.44 M | 294.44 M |
| BMRN | Biomarin Pharmaceuticals | 122.08 | 11.07 B | -1.56 | -1.26 | 1.96 M | 239.88 M |
| DLTR | Dollar Tree Inc | 82.75 | 26.42 B | -0.78 | -0.93 | 2.59 M | 214.32 M |
| CAR | Avis Budget Group | 52.1324 | 4.38 B | -0.7886 | -1.49 | 3.61 M | 188.24 M |
| LPLA | Lpl Financial Hld | 36.0116 | 24.02 B | -1.4329 | -3.83 | 4.41 M | 158.98 M |
| XTIA | Xti Aerospace Inc | 155.00 | 38.39 M | -9.00 | -5.49 | 840.93 K | 130.34 M |
| JBLU | Jetblue Airways Cp | 19.13 | 1.51 B | -0.16 | -0.83 | 6.41 M | 122.69 M |
| PANW | Palo Alto Networks Inc | 24.3416 | 267.11 B | -0.2034 | -0.83 | 4.98 M | 121.18 M |
| EXPE | Expedia Group Inc | 92.1883 | 30.11 B | -0.7822 | -0.84 | 1.21 M | 111.92 M |
| HST | Host Marriott Financial Trust | 12.7877 | 18.01 B | -0.1734 | -1.34 | 6.88 M | 87.92 M |
| AKAM | Akamai Technologies | 71.26 | 12.03 B | -0.53 | -0.74 | 923.5 K | 65.81 M |
| CENX | Century Aluminum C | 13.66 | 3.61 B | -0.63 | -4.41 | 4.5 M | 61.53 M |
| ALKS | Alkermes Plc | 62.56 | 7.81 B | -0.64 | -1.01 | 950 K | 59.43 M |
| TMUS | T-Mobile US | 31.1328 | 179.1 B | -0.375 | -1.19 | 1.91 M | 59.34 M |
| HAPN | Happen, Inc. Common Stock | 92.00 | 1.81 B | -3.30 | -3.46 | 631.22 K | 58.07 M |
| TTWO | Take-Two Interactive Software | 24.82 | 42 B | -0.60 | -2.36 | 2.22 M | 55.07 M |
| PODD | Insulet Corp | 30.00 | 10.27 B | -0.32 | -1.06 | 1.78 M | 53.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 87.6232 | 10.86 B | -0.9628 | -1.09 | 602.3 K | 52.78 M |
| RGLD | Royal Gold Inc | 54.6537 | 23.2 B | -1.1009 | -1.97 | 902.2 K | 49.31 M |
| PBYI | Puma Biotechnology | 226.45 | 420.19 M | -4.29 | -1.86 | 171.69 K | 38.88 M |
| AGIO | Agios Pharmaceuticals | 96.38 | 1.9 B | -2.85 | -2.87 | 380 K | 36.62 M |
| JACK | Jack IN The Box Inc | 78.0485 | 280.02 M | -1.2978 | -1.64 | 462.66 K | 36.11 M |
| PGEN | Precigen Inc | 40.1593 | 1.62 B | -1.0226 | -2.48 | 880.07 K | 35.34 M |
| CTAS | Cintas Corp | 18.2361 | 89.45 B | -0.1094 | -0.6 | 1.91 M | 34.77 M |
| PPC | Pilgrim's Pride | 17.8338 | 6.72 B | -0.4703 | -2.57 | 1.81 M | 32.25 M |
| PCRX | Pacira Pharm Inc | 87.54 | 1.46 B | -2.19 | -2.44 | 365.86 K | 32.03 M |
| LBTYA | Liberty Global Ord A | 22.0889 | 3.41 B | -0.1274 | -0.57 | 1.44 M | 31.73 M |
| ZUMZ | Zumiez Inc | 35.97 | 220.45 M | -1.93 | -5.09 | 865 K | 31.11 M |
| JKHY | Jack Henry & Assoc | 59.8054 | 12.28 B | -0.5681 | -0.94 | 511.5 K | 30.59 M |
| QURE | Uniqure N.V. | 30.79 | 1.59 B | -2.55 | -7.65 | 944.35 K | 29.08 M |
| DHC | Diversified Healthcare Trust | 12.2332 | 1.79 B | -0.2337 | -1.87 | 2.37 M | 29.05 M |
| CBSH | Commerce Bancshares | 24.5536 | 7.96 B | -0.1928 | -0.78 | 1.11 M | 27.34 M |
| NWSA | News Cp Cl A | 13.94 | 14.31 B | -0.105 | -0.75 | 1.93 M | 26.84 M |
| EVRG | Evergy Inc | 25.6999 | 20.39 B | -0.1886 | -0.73 | 1.02 M | 26.13 M |
| LGND | Ligand Pharm | 50.2246 | 6.28 B | -0.4304 | -0.85 | 481.06 K | 24.16 M |
| PRAA | Pra Group Inc | 56.28 | 450.27 M | -0.30 | -0.53 | 426.4 K | 24 M |
| CRUS | Cirrus Logic Inc | 33.39 | 5.99 B | -0.45 | -1.33 | 717.85 K | 23.97 M |
| SSNC | SS&C Technologies | 27.7678 | 18.5 B | -0.6714 | -2.36 | 857.2 K | 23.8 M |
| QLYS | Qualys Inc | 51.88 | 6.06 B | -0.55 | -1.05 | 435.81 K | 22.61 M |
| BLMN | Bloomin' Brands Inc | 18.0087 | 850.22 M | -0.2391 | -1.31 | 1.2 M | 21.63 M |
| CAKE | Cheesecake Fact | 38.9738 | 5.42 B | -0.3909 | -0.99 | 545.6 K | 21.26 M |
| REG | Regency Centers Corp | 43.6093 | 14.31 B | -1.0349 | -2.32 | 455.7 K | 19.87 M |
| ICLR | Icon Plc | 69.37 | 15.33 B | -0.46 | -0.66 | 269.47 K | 18.69 M |
| WEN | Wendys Company | 7.6363 | 1.59 B | -0.0497 | -0.65 | 2.44 M | 18.61 M |
| CBRL | Cracker Barrel | 90.7629 | 1.46 B | -0.7989 | -0.87 | 202.3 K | 18.36 M |
| CRMD | Cormedix Inc | 44.20 | 418.56 M | -1.35 | -2.96 | 386.55 K | 17.09 M |
| PAAS | Pan Amer Silver Corp | 7.6469 | 16.45 B | -0.111 | -1.43 | 2.16 M | 16.53 M |
| RMBS | Rambus Inc | 13.36 | 8.65 B | -0.185 | -1.37 | 1.24 M | 16.5 M |
| MYGN | Myriad Genetics Inc | 35.91 | 542.62 M | -0.45 | -1.24 | 445.43 K | 16 M |
| OCUL | Ocular Therapeut | 28.54 | 1.45 B | -1.96 | -6.43 | 548.56 K | 15.66 M |
| SNBR | Sleep Number Corp | 33.79 | 287.15 M | -0.56 | -1.63 | 452.65 K | 15.3 M |
| PZZA | Papa John's Intl | 48.3665 | 657.78 M | -1.1799 | -2.38 | 315.12 K | 15.24 M |
| IRWD | Ironwood Pharmaceuti | 12.8482 | 794.8 M | -0.226 | -1.73 | 1.16 M | 14.96 M |
| VSA | VSA | 11.19 | 5.78 M | -0.30 | -2.61 | 1.33 M | 14.92 M |
| PLCE | Children's Place Inc | 58.2895 | 3.99 M | -0.3663 | -0.62 | 251.45 K | 14.66 M |
| ENTA | Enanta Pharmaceutica | 35.15 | 326.79 M | -1.23 | -3.38 | 416.16 K | 14.63 M |
| WRLD | World Acceptance Cp | 77.70 | 652.18 M | -0.96 | -1.22 | 187.39 K | 14.56 M |
| KPTI | Karyopharm Therapeut | 471.15 | 393.94 K | -7.50 | -1.57 | 30.48 K | 14.36 M |
| TXRH | Texas Roadhouse Inc | 30.8222 | 12.35 B | -0.4178 | -1.34 | 456.01 K | 14.06 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.8192 | 3.02 B | -0.1636 | -1.64 | 1.38 M | 13.51 M |
| VIVS | VivoSim Labs, Inc. | 1010.40 | 2.17 M | -28.7999 | -2.77 | 13.15 K | 13.28 M |
| SVC | Service Properties Trust | 17.0447 | 710.08 M | -0.4328 | -2.48 | 774.55 K | 13.2 M |
| KALU | Kaiser Aluminum | 54.6503 | 1.8 B | -0.6415 | -1.16 | 229.34 K | 12.53 M |
| HELE | Helen of Troy Ltd | 80.52 | 893.52 M | -1.47 | -1.79 | 151.1 K | 12.17 M |
| RRGB | Red Robin Gourmet Burgers Inc | 83.415 | 160.11 M | -1.335 | -1.58 | 141.64 K | 11.82 M |
| RGEN | Repligen Cp | 30.35 | 11.12 B | -0.36 | -1.17 | 388.78 K | 11.8 M |
| SLM | SLM Corp | 8.1913 | 3.15 B | -0.0785 | -0.95 | 1.43 M | 11.7 M |
| CPRT | Copart Inc | 4.73 | 29.92 B | -0.03 | -0.63 | 2.47 M | 11.68 M |
| LOPE | Grand Canyon Educati | 43.25 | 2.97 B | -0.24 | -0.55 | 261.01 K | 11.29 M |
| VECO | Veeco Instrument | 30.63 | 2.42 B | -0.16 | -0.52 | 367.37 K | 11.25 M |
| SCOR | Comscore Inc | 1042.20 | 47.57 M | -10.00 | -0.95 | 10.54 K | 10.99 M |
| PCTY | Paylocity Hld Corp | 26.93 | 9.34 B | -2.16 | -7.43 | 403 K | 10.85 M |
| MMYT | Makemytrip Ltd | 22.49 | 4.85 B | -0.47 | -2.05 | 477.1 K | 10.73 M |
| MANH | Manhattan Assoc | 52.42 | 14.95 B | -0.54 | -1.02 | 201.09 K | 10.54 M |
| PENN | Penn Natl Gaming Inc | 14.1111 | 2.47 B | -0.3907 | -2.69 | 728.58 K | 10.28 M |
| NWS | News Cp Cl B | 13.8012 | 16.03 B | -0.1493 | -1.07 | 738.15 K | 10.19 M |
| WB | Weibo Corp ADR | 10.7797 | 1.56 B | -0.15 | -1.37 | 938.32 K | 10.11 M |
| ARWR | Arrowhead Pharma | 7.95 | 6.92 B | -0.04 | -0.5 | 1.26 M | 9.99 M |
| TSEM | Tower Semiconductor | 16.80 | 16.76 B | -0.20 | -1.18 | 582.8 K | 9.79 M |
| PNFP | Pinnacle Finl Ptnrs | 39.8244 | 15.54 B | -0.7368 | -1.82 | 236.96 K | 9.44 M |
| IRDM | Iridium Comm Inc | 9.6768 | 4.89 B | -0.2067 | -2.09 | 970.3 K | 9.39 M |
| VANI | Vivani Medical Inc | 320.88 | 103.73 M | -15.12 | -4.5 | 29.06 K | 9.32 M |
| ANDE | Andersons Inc | 31.7961 | 1.83 B | -0.7002 | -2.15 | 291.1 K | 9.26 M |
| SRPT | Sarepta Therapeutics | 14.065 | 1.76 B | -0.165 | -1.16 | 656.21 K | 9.23 M |
| LE | Lands' End Inc | 33.66 | 280.37 M | -0.74 | -2.15 | 270.54 K | 9.11 M |
| ALTO | Alto Ingredients Inc | 11.45 | 297.88 M | -0.06 | -0.52 | 791.9 K | 9.07 M |
| DORM | Dorman Products Inc | 49.62 | 4.01 B | -0.30 | -0.6 | 182.71 K | 9.07 M |
| CACC | Credit Acceptance | 199.51 | 5.22 B | -2.74 | -1.35 | 45.06 K | 8.99 M |
| GERN | Geron Corp | 3.96 | 627.49 M | -0.04 | -1 | 2.25 M | 8.9 M |
| AMPH | Amphastar Pharma | 14.99 | 1.24 B | -0.10 | -0.66 | 593.03 K | 8.89 M |
| INSM | Insmed Inc | 21.96 | 26.21 B | -0.51 | -2.27 | 400.81 K | 8.8 M |
| GLPI | Gaming & Leisure | 17.8527 | 11.75 B | -0.1617 | -0.9 | 480.4 K | 8.58 M |
| ADEA | Adeia Inc | 10.3946 | 1.79 B | -0.0797 | -0.76 | 804.17 K | 8.36 M |
| GGAL | Grupo Fin Galicia ADR | 17.3138 | 5.07 B | -0.1122 | -0.64 | 478.4 K | 8.28 M |
| CG | The Carlyle Group | 15.6028 | 14.86 B | -0.1303 | -0.83 | 524.86 K | 8.19 M |
| WDFC | WD-40 Company | 71.6181 | 3.02 B | -3.4457 | -4.59 | 113.7 K | 8.14 M |
| HCSG | Healthcare Svcs Gp | 25.0907 | 1.71 B | -0.3609 | -1.42 | 320.84 K | 8.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AA | Alcoa Corp | 27.6651 | 10.55 B | -0.9633 | -3.36 | 19.45 M | 538.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.40 | 275.62 B | -0.43 | -0.72 | 8.93 M | 530.68 M |
| CVS | CVS Corp | 73.9259 | 113.89 B | -0.4044 | -0.54 | 5.61 M | 414.69 M |
| HD | Home Depot | 88.3627 | 350.19 B | -0.7867 | -0.88 | 4.67 M | 413.01 M |
| CMI | Cummins Inc | 99.7333 | 62.52 B | -0.6095 | -0.61 | 3.03 M | 302.29 M |
| M | Macy's Inc | 42.4689 | 6.55 B | -1.1242 | -2.58 | 6.4 M | 271.98 M |
| LOW | Lowe's Companies | 60.8007 | 130.09 B | -0.4586 | -0.75 | 4.47 M | 271.97 M |
| AMP | Ameriprise Financial Services | 99.012 | 45.14 B | -2.7187 | -2.67 | 2.73 M | 270.16 M |
| PCG | Pacific Gas & Electric Company | 47.9853 | 29.14 B | -0.7546 | -1.55 | 5.09 M | 244.2 M |
| HUM | Humana Inc | 162.396 | 52.6 B | -0.9137 | -0.56 | 1.38 M | 224.48 M |
| LYB | Lyondellbasell Industries NV | 49.607 | 19.59 B | -0.2843 | -0.57 | 4.36 M | 216.51 M |
| SPG | Simon Property Group | 111.8487 | 89.01 B | -2.5077 | -2.19 | 1.75 M | 196.1 M |
| TJX | TJX Companies | 29.4744 | 150.61 B | -0.3007 | -1.01 | 6.45 M | 189.99 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3201 | 15.56 B | -0.0593 | -0.71 | 20.98 M | 174.52 M |
| CRM | Salesforce.com Inc | 66.7599 | 175.69 B | -0.4632 | -0.69 | 2.58 M | 172.07 M |
| ELV | Elevance Health Inc | 131.1738 | 92.83 B | -0.9828 | -0.74 | 1.25 M | 163.87 M |
| TAP | Molson Coors Brewing Company | 59.3196 | 7.45 B | -0.571 | -0.95 | 2.61 M | 154.65 M |
| DG | Dollar General Corp | 65.73 | 30.29 B | -0.3562 | -0.54 | 2.3 M | 151.44 M |
| ADM | Archer Daniels Midland | 34.6468 | 32.98 B | -0.311 | -0.89 | 4.28 M | 148.12 M |
| NVO | Novo Nordisk A/S ADR | 47.0182 | 179.46 B | -0.4478 | -0.94 | 2.77 M | 130.18 M |
| VTR | Ventas Inc | 52.4829 | 47.77 B | -0.6939 | -1.3 | 2.47 M | 129.6 M |
| AMT | American Tower Corp | 72.7526 | 88.29 B | -0.908 | -1.23 | 1.74 M | 126.32 M |
| PHM | Pultegroup | 19.4558 | 24.88 B | -0.1395 | -0.71 | 6.23 M | 121.27 M |
| PANW | Palo Alto Networks Inc | 24.3416 | -0.2034 | -0.83 | 4.98 M | 121.18 M | |
| OMC | Omnicom Group Inc | 53.933 | 24.37 B | -0.5454 | -1 | 2 M | 107.99 M |
| CNX | CNX Resources Corp | 23.1744 | 5.28 B | -0.4801 | -2.03 | 4.51 M | 104.54 M |
| PLD | Prologis Inc | 30.6369 | 126.49 B | -0.8171 | -2.6 | 3.32 M | 101.63 M |
| LEN | Lennar Corp | 39.6553 | 20.62 B | -0.6048 | -1.5 | 2.53 M | 100.46 M |
| DAN | Dana Inc | 17.116 | 2.41 B | -0.152 | -0.88 | 5.81 M | 99.52 M |
| O | Realty Income Corp | 28.3771 | 56.78 B | -0.6898 | -2.37 | 3.37 M | 95.7 M |
| PPL | PPL Corp | 19.2984 | 26.88 B | -0.206 | -1.06 | 4.83 M | 93.21 M |
| WELL | Welltower Inc | 50.3032 | 181.69 B | -1.0167 | -1.98 | 1.7 M | 85.38 M |
| VNO | Vornado Realty Trust | 56.5628 | 7.24 B | -1.3726 | -2.37 | 1.5 M | 85.01 M |
| AAP | Advance Auto Parts Inc | 128.9329 | 2.77 B | -0.6618 | -0.51 | 646.9 K | 83.41 M |
| MSM | Msc Industrial Direct Company | 42.8304 | 6.66 B | -0.6777 | -1.56 | 1.91 M | 81.79 M |
| P | Everpure, Inc. | 16.83 | 33.98 B | -0.41 | -2.38 | 4.66 M | 78.5 M |
| BXP | Boston Properties | 88.3486 | 11.29 B | -1.5181 | -1.69 | 838.8 K | 74.11 M |
| ALK | Alaska Air Group | 58.8386 | 4.64 B | -0.6053 | -1.02 | 1.24 M | 73.22 M |
| NRG | NRG Energy | 19.2413 | 20.41 B | -0.2424 | -1.24 | 3.75 M | 72.17 M |
| ED | Consolidated Edison Company of New York | 40.4432 | 44.11 B | -0.2282 | -0.56 | 1.71 M | 69.35 M |
| D | Dominion Resources | 44.5968 | 60.14 B | -0.2375 | -0.53 | 1.55 M | 68.94 M |
| RH | Restoration Hardware Holdings | 92.43 | 2.55 B | -1.48 | -1.58 | 738.61 K | 68.27 M |
| WCC | Wesco International | 66.7561 | 15.41 B | -0.5822 | -0.86 | 1 M | 67.02 M |
| MT | Arcelormittal ADR | 19.5791 | 49.39 B | -0.2453 | -1.24 | 3.39 M | 66.35 M |
| PEG | Public Service Enterprise Group Inc | 28.1357 | 37.23 B | -0.2931 | -1.03 | 2.35 M | 66.19 M |
| IBN | Icici Bank Ltd ADR | 8.4877 | 125.23 B | -0.1387 | -1.61 | 7.77 M | 65.91 M |
| HDB | Hdfc Bank Ltd ADR | 12.2497 | 133.64 B | -0.0616 | -0.5 | 5.38 M | 65.85 M |
| CMS | Cms Energy Corp | 24.5913 | 21.88 B | -0.2927 | -1.18 | 2.64 M | 64.98 M |
| ABEV | Ambev S.A. ADR | 4.008 | 42.7 B | -0.0253 | -0.63 | 16.16 M | 64.78 M |
| ARE | Alexandria Real Estate Equities | 63.6387 | 7.78 B | -1.2422 | -1.91 | 1.02 M | 64.61 M |
| WY | Weyerhaeuser Company | 20.9258 | 14.86 B | -0.1302 | -0.62 | 3.02 M | 63.27 M |
| PSA | Public Storage | 126.2136 | 62.77 B | -1.866 | -1.46 | 499.01 K | 62.98 M |
| VMRK | Vivmark Residential | 43.3028 | 50.88 B | -1.2385 | -2.78 | 1.45 M | 62.95 M |
| EIX | Edison International | 40.7302 | 23.16 B | -0.2186 | -0.53 | 1.54 M | 62.59 M |
| FBIN | Fortune Brands Innovations Inc. | 33.7265 | 5.9 B | -0.286 | -0.84 | 1.85 M | 62.46 M |
| OHI | Omega Healthcare Investors | 16.2952 | 15.5 B | -0.636 | -3.76 | 3.67 M | 59.86 M |
| ETR | Entergy Corp | 24.9486 | 53.38 B | -0.3078 | -1.22 | 2.26 M | 56.39 M |
| DTE | Dte Energy Company | 48.0284 | 28.92 B | -0.2478 | -0.51 | 1.16 M | 55.91 M |
| YELP | Yelp Inc | 47.00 | 1.09 B | -0.43 | -0.91 | 1.19 M | 55.7 M |
| DLR | Digital Realty Trust | 43.5689 | 69.64 B | -0.68 | -1.54 | 1.25 M | 54.65 M |
| SRE | Sempra | 38.2751 | 51.25 B | -0.2518 | -0.65 | 1.41 M | 54.12 M |
| BHP | BHP Billiton Ltd ADR | 20.0198 | 206.16 B | -0.3888 | -1.91 | 2.65 M | 52.98 M |
| DPZ | Domino's Pizza Inc | 87.6232 | 11.49 B | -0.9628 | -1.09 | 602.3 K | 52.78 M |
| CNP | Centerpoint Energy Inc | 14.0912 | 27.34 B | -0.1167 | -0.82 | 3.73 M | 52.49 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.2799 | 45.12 B | -0.6136 | -0.82 | 692.4 K | 51.43 M |
| FIS | Fidelity National Information Services | 55.7514 | 14.59 B | -0.3522 | -0.63 | 920.5 K | 51.32 M |
| WSM | Williams-Sonoma | 29.7615 | 30.81 B | -0.45 | -1.49 | 1.7 M | 50.46 M |
| DOC | Physicians Realty Trust | 16.0934 | 14.82 B | -0.4134 | -2.5 | 3.13 M | 50.39 M |
| BALL | Ball Corporation | 32.1868 | 17.38 B | -0.2098 | -0.65 | 1.56 M | 50.37 M |
| BBD | Banco Bradesco S.A. ADR | 3.6487 | 28.72 B | -0.0805 | -2.16 | 13.53 M | 49.37 M |
| PBF | PBF Energy Inc | 21.3304 | 7.81 B | -0.4823 | -2.21 | 2.24 M | 47.74 M |
| CNC | Centene Corp | 35.31 | 34.75 B | -0.35 | -0.98 | 1.34 M | 47.33 M |
| SNA | Snap-On Inc | 114.4124 | 19.25 B | -0.651 | -0.57 | 388.2 K | 44.41 M |
| AYI | Acuity Brands Inc | 161.4568 | 9.94 B | -1.6215 | -0.99 | 272 K | 43.92 M |
| ATHM | Autohome Inc ADR | 38.8466 | 2.59 B | -1.1852 | -2.96 | 1.12 M | 43.4 M |
| XYL | Xylem Inc | 30.5523 | 22.21 B | -0.2534 | -0.82 | 1.4 M | 42.91 M |
| ESS | Essex Property Trust | 155.2138 | 19.03 B | -4.3789 | -2.74 | 274.4 K | 42.59 M |
| RIO | Rio Tinto Plc ADR | 18.652 | 137.5 B | -0.1859 | -0.99 | 2.26 M | 42.13 M |
| UNFI | United Nat Foods | 73.59 | 2.84 B | -1.39 | -1.85 | 567.9 K | 41.79 M |
| MSCI | MSCI Inc | 53.7479 | 47.75 B | -0.9555 | -1.75 | 772.7 K | 41.53 M |
| CNK | Cinemark Holdings Inc | 36.2652 | 4.77 B | -0.1918 | -0.53 | 1.12 M | 40.53 M |
| AEM | Agnico-Eagle Mines Ltd | 23.7366 | 96.29 B | -0.1566 | -0.66 | 1.7 M | 40.45 M |
| SLG | SL Green Realty Corp | 72.5321 | 3.86 B | -1.6607 | -2.24 | 553.54 K | 40.15 M |
| SBH | Sally Beauty Holdings | 33.20 | 1.92 B | -0.41 | -1.22 | 1.19 M | 39.59 M |
| SF | Stifel Financial Corp | 21.2918 | 10.91 B | -0.2468 | -1.15 | 1.86 M | 39.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6288 | 145.69 B | -0.0546 | -0.96 | 6.82 M | 38.36 M |
| NI | NiSource Inc | 12.0195 | 21.72 B | -0.1102 | -0.91 | 3.18 M | 38.26 M |
| BURL | Burlington Stores Inc | 57.45 | 15.95 B | -0.56 | -0.97 | 648.9 K | 37.28 M |
| FRT | Federal Realty Investment Trust | 95.0121 | 9.85 B | -2.6074 | -2.67 | 384.9 K | 36.57 M |
| MOH | Molina Healthcare Inc | 66.71 | 10.73 B | -0.79 | -1.17 | 547.65 K | 36.53 M |
| INGR | Ingredion Inc | 58.9206 | 5.8 B | -0.7562 | -1.27 | 616.83 K | 36.34 M |
| DB | Deutsche Bank Ag | 26.52 | 68.79 B | -0.2102 | -0.79 | 1.36 M | 36.01 M |
| DEI | Douglas Emmett | 19.4566 | 2.01 B | -0.3769 | -1.9 | 1.83 M | 35.59 M |
| RHI | Robert Half International Inc | 43.9715 | 4.4 B | -0.3957 | -0.89 | 802 K | 35.27 M |
| MTH | Meritage Corp | 22.8737 | 4.33 B | -0.5757 | -2.46 | 1.52 M | 34.79 M |
| WEC | Wisconsin Energy Corp | 34.2441 | 38.5 B | -0.2164 | -0.63 | 976.2 K | 33.43 M |
| PNW | Pinnacle West Capital Corp | 40.2574 | 12.84 B | -0.3279 | -0.81 | 796.9 K | 32.08 M |
| DK | Delek US Holdings | 27.6963 | 3.84 B | -0.1984 | -0.71 | 1.14 M | 31.6 M |
| GBX | Greenbrier Companies | 46.4337 | 1.3 B | -0.4634 | -0.99 | 626.4 K | 29.09 M |
| CPT | Camden Property Trust | 49.9832 | 11.56 B | -1.3872 | -2.7 | 575.4 K | 28.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 29.2934 | -0.347 | -1.17 | 1.56 M | 45.83 M | |
| FM | First Quantum Minerals Ltd | 16.2027 | -0.1754 | -1.07 | 1.99 M | 32.27 M | |
| CSU | Constellation Software Inc | 413.0672 | -7.8712 | -1.87 | 65.95 K | 27.24 M | |
| FFH | Fairfax Financial Holdings Ltd | 572.3019 | -3.9223 | -0.68 | 27.69 K | 15.84 M | |
| LUN | Lundin Mining Corp | 3.9422 | -0.1257 | -3.09 | 2.57 M | 10.13 M | |
| WCN | Waste Connections Inc | 46.5659 | -0.2451 | -0.52 | 181.57 K | 8.46 M | |
| IFP | Interfor Corp | 15.9077 | -0.2348 | -1.45 | 425.1 K | 6.76 M | |
| CORS | Corus Entertainment Holdings Inc. | 4581.7725 | -279.8228 | -5.76 | 1.36 K | 6.25 M | |
| CJR-B | Corus Entertainment Inc | 9.1521 | -0.559 | -5.76 | 682.4 K | 6.25 M | |
| POU | Paramount Resources Ltd | 12.802 | -0.192 | -1.48 | 442.08 K | 5.66 M | |
| EFN | Element Fleet Management Corp | 10.7225 | -0.1958 | -1.79 | 498.23 K | 5.34 M | |
| WILD | Wildbrain Ltd | 8.1049 | -0.0481 | -0.59 | 540.8 K | 4.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.0756 | -0.2926 | -6.7 | 977.37 K | 3.98 M | |
| GUD | Knight Therapeutics Inc | 8.27 | -0.23 | -2.71 | 463.9 K | 3.84 M | |
| AOV | Amotiv Limited | 8.27 | -0.23 | -2.71 | 463.87 K | 3.84 M | |
| GEI | Gibson Energy Inc | 12.7495 | -0.1075 | -0.84 | 275.22 K | 3.51 M | |
| ACQ | Autocanada Inc | 29.0647 | -0.7432 | -2.49 | 115.33 K | 3.35 M | |
| AQN | Algonquin Power and Utilities Corp | 5.336 | -0.0281 | -0.52 | 621.97 K | 3.32 M | |
| HBM | Hudbay Minerals Inc | 10.437 | -0.1164 | -1.1 | 259.4 K | 2.71 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.2091 | -0.1406 | -0.66 | 124.7 K | 2.64 M | |
| PAAS | Pan American Silver Corp | 9.5946 | -0.1021 | -1.05 | 242.13 K | 2.32 M | |
| AG | First Majestic Silver Corp | 6.246 | -0.1085 | -1.71 | 360.72 K | 2.25 M | |
| X | TMX Group Ltd | 8.2046 | -0.089 | -1.07 | 249.84 K | 2.05 M | |
| AGI | Alamos Gold Inc Cls A | 6.3694 | -0.0879 | -1.36 | 292.71 K | 1.86 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.102 | -0.1713 | -2.73 | 297.62 K | 1.82 M | |
| MFI | Maple Leaf Foods | 14.5262 | -0.1642 | -1.12 | 112.38 K | 1.63 M | |
| FVI | Fortuna Mines Inc | 4.63 | -0.10 | -2.11 | 282.5 K | 1.31 M | |
| GTE | Gran Tierra Energy Inc | 36.90 | -0.40 | -1.07 | 32.43 K | 1.2 M | |
| WTE | Westshore Terminals Investment Corp | 18.2136 | -0.1212 | -0.66 | 58.16 K | 1.06 M | |
| OGC | Oceanagold Corp | 6.857 | -0.2799 | -3.92 | 101.97 K | 699.19 K | |
| MTY | Mty Food Group Inc | 28.6516 | -1.032 | -3.48 | 22.2 K | 636.07 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.9342 | -0.1497 | -0.99 | 40.87 K | 610.36 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.0097 | -0.192 | -1.35 | 39.88 K | 558.65 K | |
| BCE-PR | BCE Inc Pref R | 8.9746 | -0.0535 | -0.59 | 60 K | 538.48 K | |
| ALS | Altius Minerals Corp | 10.9177 | -0.0601 | -0.55 | 48.97 K | 534.67 K | |
| BCE-PG | Bce Inc Pref G | 9.4994 | -0.159 | -1.65 | 55.5 K | 527.22 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.9064 | -0.3646 | -1.06 | 13.74 K | 465.74 K | |
| WRG | Western Energy Services Corp | 817.20 | -8.40 | -1.02 | 540 | 441.29 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.3823 | -0.0679 | -0.5 | 30.7 K | 410.84 K | |
| WPK | Winpak Ltd | 32.9071 | -0.9393 | -2.78 | 10.03 K | 329.96 K | |
| SEA | Seabridge Gold Inc | 6.1042 | -0.069 | -1.12 | 52.17 K | 318.44 K | |
| EQB | EQB Inc | 24.043 | -0.4536 | -1.85 | 12.6 K | 302.94 K | |
| TRZ | Transat At Inc | 6.01 | -0.09 | -1.48 | 50.33 K | 302.48 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6099 | -0.1004 | -1.15 | 34.68 K | 298.6 K | |
| XTC | Exco Tech | 9.2262 | -0.1121 | -1.2 | 31.54 K | 290.98 K | |
| EIF | Exchange Income Corp | 11.1765 | -0.0783 | -0.7 | 25.4 K | 283.88 K | |
| KXS | Kinaxis Inc | 26.17 | -0.44 | -1.65 | 10.3 K | 269.55 K | |
| PZA | Pizza Pizza Royalty Corp | 6.7698 | -0.0673 | -0.98 | 37.2 K | 251.84 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1021 | -0.0169 | -0.54 | 78.7 K | 244.14 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.6785 | -0.1904 | -1.6 | 20.57 K | 240.24 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.1649 | -0.0668 | -0.59 | 18.99 K | 212.02 K | |
| MAL | Magellan Aero | 10.9053 | -0.0934 | -0.85 | 18.05 K | 196.8 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.3803 | -0.1036 | -0.99 | 18.02 K | 187.05 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.2896 | -0.0857 | -0.83 | 16.95 K | 174.41 K | |
| BCE-PM | BCE Inc Pref M | 10.4183 | -0.1603 | -1.52 | 15.61 K | 162.67 K | |
| KBL | Kbro Linen Inc | 36.9935 | -0.4718 | -1.26 | 4.3 K | 159.07 K | |
| CGI | CDN General Inv | 14.6815 | -0.135 | -0.91 | 10.74 K | 157.74 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1618 | -0.062 | -0.51 | 12.5 K | 152.02 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4784 | -0.0534 | -0.56 | 15.3 K | 145 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0593 | -0.0833 | -1.17 | 19.64 K | 138.67 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.4762 | -0.1208 | -1.04 | 11.59 K | 133.06 K | |
| III | Imperial Metals Corp | 12.89 | -0.21 | -1.6 | 10.18 K | 131.19 K | |
| TA-PJ | TransAlta Corp Pref J | 9.0758 | -0.4476 | -4.7 | 14.28 K | 129.58 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7301 | -0.0421 | -0.73 | 22.4 K | 128.35 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | -0.075 | -1.49 | 24.03 K | 118.96 K | |
| TCS | Tecsys Inc J | 8.6088 | -0.2217 | -2.51 | 13.8 K | 118.8 K | |
| BN-PM | Brookfield Corporation | 12.0783 | -0.0798 | -0.66 | 9.1 K | 109.91 K | |
| PTM | Platinum Group Metals Ltd | 70.00 | -2.00 | -2.78 | 1.54 K | 107.73 K | |
| KPT | Kp Tissue Inc | 7.4846 | -0.1272 | -1.67 | 13.9 K | 104.04 K | |
| GBT | Bmtc Group Inc | 12.3861 | -0.2633 | -2.08 | 7.98 K | 98.89 K | |
| ACB | Aurora Cannabis Inc | 36.00 | -0.60 | -1.64 | 2.74 K | 98.68 K | |
| EDV | Endeavour Mining Corp | 5.0054 | -0.1641 | -3.17 | 18.51 K | 92.65 K | |
| ATD | Alimentation Couche-Tard Inc. | 23.8127 | -0.2261 | -0.94 | 3.8 K | 90.49 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.7808 | -0.0573 | -0.53 | 8.27 K | 89.16 K | |
| DC-A | Dundee Corporation | 5.7378 | -0.0612 | -1.06 | 14.95 K | 85.79 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.6404 | -0.11 | -1.02 | 7.56 K | 80.41 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.0083 | -0.0575 | -0.63 | 8.37 K | 75.39 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.4056 | -0.2449 | -2.1 | 6.55 K | 74.71 K | |
| ET | Evertz Technologies Ltd | 4.6372 | -0.0254 | -0.54 | 15.2 K | 70.49 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.7801 | -0.1947 | -1.63 | 5.8 K | 68.32 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.3857 | -0.1037 | -0.77 | 5.08 K | 68.01 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.5745 | -0.1261 | -1.08 | 5.79 K | 67 K | |
| FSZ | Fiera Capital Corp | 5.7174 | -0.0667 | -1.15 | 10.67 K | 61.02 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.5429 | -0.0789 | -0.58 | 4.4 K | 59.59 K | |
| CTC | Canadian Tire Corp Ltd | 179.9924 | -6.3997 | -3.43 | 330 | 59.4 K | |
| VLN | Velan Inc Sv | 16.6857 | -0.4256 | -2.49 | 3.1 K | 51.73 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.0015 | -0.162 | -1.98 | 6.4 K | 51.21 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.6487 | -0.0569 | -0.59 | 5.3 K | 51.14 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.0332 | -0.0944 | -0.93 | 3.92 K | 39.33 K | |
| ADEN | Adentra Inc | 10.6483 | -0.1572 | -1.45 | 3.6 K | 38.33 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.0512 | -0.171 | -1.2 | 2.63 K | 36.95 K | |
| BN-PFE | Brookfield Corporation | 12.8816 | -0.126 | -0.97 | 2.7 K | 34.78 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9934 | -0.0671 | -0.67 | 3.25 K | 32.45 K | |
| KEI | Kolibri Global Energy Inc | 5.30 | -0.10 | -1.85 | 5.08 K | 26.92 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.8888 | -0.1295 | -1.08 | 2.25 K | 26.75 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.723 | -0.1156 | -0.9 | 2.1 K | 26.72 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.3811 | -0.3125 | -2.67 | 2.3 K | 26.18 K | |
| BCE-PH | Bce Inc Pref H | 8.8059 | -0.1348 | -1.51 | 2.89 K | 25.45 K | |
| BCE-PA | BCE Inc Pref AA | 8.7244 | -0.0513 | -0.58 | 2.85 K | 24.86 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6378 | -0.0357 | -0.97 | 5.75 K | 20.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.30 | 82.42 B | -0.15 | -1.2 | 132.63 K | 1.63 M |
| ESINQ | ITT Educational Services Inc | 6.34 | -0.07 | -1.09 | 177.81 K | 1.13 M | |
| CBKCQ | Christopher & Banks Corporation | 5.73 | 3.86 K | -0.16 | -2.72 | 138.38 K | 792.91 K |
| SRSCQ | Sears Canada Inc | 8.56 | -0.20 | -2.28 | 88.91 K | 761.09 K | |
| NTPIF | Nam Tai Property Inc. | 4.29 | 262.33 M | -0.03 | -0.69 | 175.02 K | 750.85 K |
| ZVOI | Zovio Inc | 9.74 | 137.92 K | -0.12 | -1.22 | 61.51 K | 599.09 K |
| GAMI | GAMCO Investors Inc | 34.8472 | 536.94 M | -0.526 | -1.49 | 14.11 K | 491.8 K |
| CBRI | CMTSU Liquidation Inc | 3.91 | 8.16 K | -0.04 | -1.01 | 118.16 K | 461.99 K |
| NSLPQ | New Source Energy Partners L.P | 5.38 | 3.75 K | -0.10 | -1.82 | 39.47 K | 212.36 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0248 | 785 | -0.0979 | -1.6 | 23.81 K | 143.46 K |
| PRXIQ | Premier Exhibitions Inc | 4.88 | 491 | -0.10 | -2.01 | 21.56 K | 105.2 K |
| PBYA | ProBility Media Corporation | 7.80 | -0.3499 | -4.29 | 13.01 K | 101.44 K | |
| MDLM | Medley Management Inc | 70.069 | 612 | -0.3596 | -0.51 | 799 | 55.99 K |
| PQEFF | Petroteq Energy Inc | 12.537 | -1.353 | -9.74 | 4.08 K | 51.19 K | |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | -12.90 | -30.07 | 1.32 K | 39.69 K |
| TREVQ | Trevali Mining Corporation | 8.47 | -0.06 | -0.7 | 3.28 K | 27.77 K | |
| SDCH | SideChannel Inc. | 3.55 | 5.67 M | -0.33 | -8.51 | 2.7 K | 9.58 K |
| ATLPF | Atlas Copco AB | 5.9824 | 95.07 B | -0.0956 | -1.57 | 1.6 K | 9.57 K |
| USRM | U.S. Stem Cell Inc | 7.80 | 64.15 K | -0.20 | -2.5 | 1.04 K | 8.1 K |
| ACRG | American Clean Resources Group Inc. | 48.00 | 98.71 M | -1.00 | -2.04 | 140 | 6.72 K |
| WEXPF | Western Exploration Inc | 72.66 | 25.35 M | -2.1071 | -2.82 | 28 | 2.03 K |
| CGAC | Code Green Apparel Corp | 32.10 | 1.09 M | -2.90 | -8.29 | 36 | 1.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RX | BioSyent Inc | 6.9416 | -0.89 | -11.36 | 356.6 K | 2.48 M | |
| CTA | Centaurus Energy Inc | 190.00 | -5.00 | -2.56 | 6.06 K | 1.15 M | |
| KEEK | Personas Social Incorporated | 46.50 | -3.00 | -6.06 | 5.11 K | 237.52 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.10 | -3.08 | 72.57 K | 228.58 K | |
| SAG | Sterling Metals Corp | 40.00 | 6.48 M | -40.00 | -50 | 4.17 K | 166.76 K |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -1.00 | -2.08 | 529 | 24.86 K | |
| OGW | Ongwe Minerals Inc. | 4.96 | -1.12 | -18.42 | 3.73 K | 18.51 K | |
| AEC | Anfield Energy Inc | 12.75 | 59.03 M | -0.75 | -5.56 | 907 | 11.56 K |
| KTN | Kootenay Silver Inc | 4.30 | -0.10 | -2.27 | 1.96 K | 8.43 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 14 | 6.72 K | |
| DSY | Destiny Media Technologies Inc | 3.45 | -0.30 | -8 | 1.2 K | 4.14 K | |
| PAT | Patriot One Technologies Inc | 21.6667 | -1.6666 | -7.14 | 120 | 2.6 K | |
| NXS | Nexus Gold Corp | 312.50 | -12.50 | -3.85 | 4 | 1.25 K | |
| PGP | Power Group Projects Corp | 4.50 | -1.00 | -18.18 | 255 | 1.15 K | |
| ATOM | Atomic Minerals Corp | 4.50 | -0.45 | -9.09 | 166 | 747 | |
| SRC | Stakeholder Gold Corp | 5.60 | -0.40 | -6.67 | 129 | 722.4 | |
| GST | Gold Strategy Inc. | 3.75 | -1.50 | -28.57 | 0 | 0 | |
| JSPX | JasperX Technologies Inc. | 4.00 | -1.00 | -20 | 0 | 0 | |
| KNOX | Vault Strategic Mining Corp. | 15.00 | -3.00 | -16.67 | 0 | 0 | |
| OBUL | One Bullion Limited | 4.9063 | -0.7359 | -13.04 | 0 | 0 | |
| LXM | Lux Metals Corp. | 8.00 | -1.00 | -11.11 | 0 | 0 |