Losers for 16 April 2015 from 00:00:00 until 23:59:59
Losers for 16 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 48.15 | 11.19 B | -0.60 | -1.23 | 235.97 K | 11.36 M |
| NOG | Northern Oil and Gas | 73.0961 | 2.49 B | -1.6999 | -2.27 | 136.37 K | 9.97 M |
| INUV | Inuvo Inc | 23.10 | 6.27 M | -5.80 | -20.07 | 169.21 K | 3.91 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.6596 | 263.02 M | -0.1288 | -2.69 | 413.31 K | 1.93 M |
| TOVX | Theriva Biologics Inc | 21350.00 | 7.08 M | -875.00 | -3.94 | 86 | 1.84 M |
| SEB | Seaboard Corporation | 3591.8059 | 3.61 B | -78.2954 | -2.13 | 500 | 1.8 M |
| MHH | Mastech Holdings Inc | 4.405 | 75.9 M | -0.125 | -2.76 | 386.39 K | 1.7 M |
| IBIO | Ibio Inc | 4250.00 | 50.06 M | -200.00 | -4.49 | 196 | 833 K |
| DXR | Daxor Corp | 8.1581 | 49.8 M | -0.0685 | -0.83 | 78.83 K | 643.07 K |
| NNVC | Nanoviricides Inc | 44.00 | 36.27 M | -0.80 | -1.79 | 8.54 K | 375.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6424 | 272.35 M | -0.0721 | -0.83 | 35.5 K | 306.81 K |
| PLX | Protalix Biotherapeutics | 20.10 | 230.43 M | -0.40 | -1.95 | 13.9 K | 279.41 K |
| CKX | Ckx Lands | 13.8409 | 36.89 M | -0.2445 | -1.74 | 18.53 K | 256.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6329.9941 | 5.03 M | -210.00 | -3.21 | 38 | 240.54 K |
| CVU | CPI Aerostructures | 9.91 | 60.29 M | -0.22 | -2.17 | 17.84 K | 176.82 K |
| WWR | Westwater Resources | 732.00 | 52.44 M | -18.00 | -2.4 | 129 | 94.43 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.8714 | -0.4985 | -2.05 | 3.31 K | 78.89 K | |
| FISK | Empire State Realty Op LP Se | 14.4538 | 1.41 B | -0.1516 | -1.04 | 5.4 K | 78.05 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 139.43 M | -70.00 | -3.57 | 37 | 69.93 K |
| IPB | Merrill Lynch & Company | 14.8661 | -0.1268 | -0.85 | 2.75 K | 40.88 K | |
| BKTI | Bk Technologies Inc | 24.6367 | 257.34 M | -0.2392 | -0.96 | 1.41 K | 34.74 K |
| PW | Power REIT | 8.86 | 2.59 M | -0.1701 | -1.88 | 3.14 K | 27.82 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.2 M | -0.35 | -0.66 | 438 | 23 K |
| JOB | General Employment Enterprises | 8.50 | 624.29 M | -0.352 | -3.98 | 2.57 K | 21.88 K |
| MXC | Mexco Energy Corp | 5.2865 | 21.55 M | -0.1889 | -3.45 | 3.5 K | 18.5 K |
| IOR | Income Opportunity Realty Trust | 6.86 | 74.21 M | -0.51 | -6.92 | 2.36 K | 16.21 K |
| INTT | Intest Corp | 4.46 | 178.28 M | -0.2772 | -5.85 | 3.53 K | 15.74 K |
| ELLO | Ellomay Capital Ltd | 7.814 | 250.23 M | -0.1655 | -2.07 | 2.01 K | 15.7 K |
| UUU | Universal Security Instruments | 5.01 | 16.02 M | -0.1263 | -2.46 | 3.1 K | 15.53 K |
| VNRX | Volitionrx Ltd | 3.99 | 5.54 M | -0.05 | -1.24 | 3.3 K | 13.17 K |
| REPX | Riley Exploration Permian Inc | 24.3694 | 912.51 M | -0.4687 | -1.89 | 539 | 13.14 K |
| TGEN | TGEN | 5.00 | 50.72 M | -0.0899 | -1.77 | 2.21 K | 11.07 K |
| CVR | Chicago Rivet & Machine Company | 21.8286 | 8.99 M | -0.5627 | -2.51 | 400 | 8.73 K |
| AGIG | AGIG | 23.75 | 36.22 M | -1.25 | -5 | 350 | 8.31 K |
| PLAG | Planet Green Holdings Corp | 312.50 | 5.01 M | -2.50 | -0.79 | 15 | 4.69 K |
| TPHS | Trinity Pl Hlds Inc | 7.7576 | 1.97 M | -0.1095 | -1.39 | 397 | 3.08 K |
| CTM | Castellum Inc | 139.50 | 42.69 M | -1.50 | -1.06 | 22 | 3.07 K |
| BESS | Bimergen Energy Corporation | 74.20 | 29.38 M | -4.20 | -5.36 | 1 | 74.2 |
| AMBO | Ambow Education Holding Ltd ADR | 6.00 | 4.08 M | -6.00 | -50 | 1 | 6 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 64.22 | -0.56 | -0.86 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.40 | 2.92 B | -0.60 | -0.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 206.90 | 27.14 B | -3.87 | -1.84 | 4.05 M | 838.59 M |
| AMAT | Applied Materials | 19.1344 | 295.63 B | -0.5859 | -2.97 | 33.2 M | 635.29 M |
| QCOM | Qualcomm Inc | 49.633 | 185.68 B | -0.402 | -0.8 | 10.65 M | 528.59 M |
| WMT | Walmart Inc. | 21.41 | 999.14 B | -0.1351 | -0.63 | 24.05 M | 514.81 M |
| GILD | Gilead Sciences Inc | 71.3902 | 211.94 B | -0.4766 | -0.66 | 6.67 M | 476.2 M |
| BIIB | Biogen Inc | 428.65 | 37.44 B | -2.31 | -0.54 | 1.11 M | 475.37 M |
| MU | Micron Technology | 27.3178 | 820.41 B | -0.156 | -0.57 | 16.39 M | 447.83 M |
| TSLA | Tesla Inc | 13.78 | 1.5 T | -0.0753 | -0.54 | 24.89 M | 342.93 M |
| PCRX | Pacira Pharm Inc | 83.47 | 1.46 B | -8.92 | -9.65 | 4.04 M | 336.9 M |
| COST | Costco Wholesale | 122.6237 | 472.44 B | -1.6338 | -1.31 | 2.68 M | 328.71 M |
| CSX | CSX Corp | 9.1145 | 94.62 B | -0.1237 | -1.34 | 33.42 M | 304.6 M |
| WDC | Western Digital Cp | 62.1782 | 108.25 B | -0.7691 | -1.22 | 3.22 M | 200.34 M |
| SWKS | Skyworks Solutions | 76.1953 | 19.45 B | -0.438 | -0.57 | 2.61 M | 198.62 M |
| ASML | ASML Holding N.V. ADR | 85.2696 | 581.15 B | -0.9144 | -1.06 | 2.29 M | 195.57 M |
| MDLZ | Mondelez Intl Inc | 29.1038 | 84.23 B | -0.1872 | -0.64 | 6.39 M | 186.09 M |
| APA | Apa Corp | 53.9936 | 15.34 B | -0.4499 | -0.83 | 3.32 M | 179.33 M |
| ADBE | Adobe Systems Inc | 75.15 | 92.12 B | -0.88 | -1.16 | 2.07 M | 155.54 M |
| STX | Seagate Technology | 33.8341 | 115.15 B | -0.4293 | -1.25 | 4.46 M | 150.96 M |
| LRCX | Lam Research Corp | 6.1541 | 278.3 B | -0.054 | -0.87 | 24.51 M | 150.86 M |
| WYNN | Wynn Resorts Ltd | 110.0737 | 8.99 B | -2.3078 | -2.05 | 1.34 M | 147.18 M |
| WFRD | Weatherford International Plc | 13.8501 | 6.11 B | -0.4182 | -2.93 | 10.44 M | 144.57 M |
| CTSH | Cognizant Tech Sol | 55.0851 | 29.06 B | -0.5821 | -1.05 | 2.55 M | 140.54 M |
| INTU | Intuit Inc | 89.5228 | 90.98 B | -0.5239 | -0.58 | 1.47 M | 131.15 M |
| EXC | Exelon Corp | 16.1118 | 47.12 B | -0.1351 | -0.83 | 7.97 M | 128.44 M |
| FSLR | First Solar Inc | 62.89 | 19.45 B | -0.845 | -1.33 | 1.94 M | 121.96 M |
| MAR | Marriot International | 70.5177 | 110.28 B | -0.4042 | -0.57 | 1.71 M | 120.67 M |
| EXPE | Expedia Group Inc | 91.5757 | 30.11 B | -0.7445 | -0.81 | 1.29 M | 117.95 M |
| PTEN | Patterson-Uti Energy | 17.4184 | 3.81 B | -0.5926 | -3.29 | 6.68 M | 116.36 M |
| FAST | Fastenal Company | 7.6566 | 62.92 B | -0.0634 | -0.82 | 13.66 M | 104.61 M |
| AEP | American Electric Power Company | 37.81 | 69.61 B | -0.3453 | -0.9 | 2.76 M | 104.43 M |
| KLAC | K L A-Tencor Corp | 48.321 | 199.34 B | -0.5782 | -1.18 | 2.13 M | 103.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3487 | 47.44 B | -0.3675 | -1 | 2.57 M | 93.58 M |
| NTAP | Netapp Inc | 27.5839 | 34.57 B | -0.2807 | -1.01 | 3.15 M | 86.97 M |
| SSYS | Stratasys Ltd | 58.00 | 577.82 M | -3.43 | -5.58 | 1.49 M | 86.38 M |
| CHRD | Chord Energy Corp | 11.0649 | 7.44 B | -0.2292 | -2.03 | 7.51 M | 83.09 M |
| SYNA | Synaptics Inc | 89.09 | 4.67 B | -0.495 | -0.55 | 831.13 K | 74.05 M |
| TRIP | Tripadvisor Inc | 73.4542 | 830.94 M | -0.4357 | -0.59 | 928.43 K | 68.2 M |
| STLD | Steel Dynamics Inc | 16.6177 | 33.58 B | -0.2542 | -1.51 | 3.92 M | 65.14 M |
| CHRW | C.H. Robinson Ww | 53.6898 | 14.96 B | -0.5561 | -1.03 | 1.11 M | 59.36 M |
| CDNS | Cadence Design Systems, Inc. | 18.60 | 91 B | -0.13 | -0.69 | 3.17 M | 58.95 M |
| COO | Cooper Companies | 44.8929 | 12.09 B | -0.6836 | -1.5 | 1.31 M | 58.92 M |
| XEL | XCEL Energy Inc | 24.3001 | 51.43 B | -0.1346 | -0.55 | 2.34 M | 56.84 M |
| GT | Goodyear Tire Rubber | 24.4369 | 1.16 B | -0.1806 | -0.73 | 2.29 M | 55.94 M |
| URBN | Urban Outfitters Inc | 43.13 | 7.45 B | -0.28 | -0.65 | 1.26 M | 54.18 M |
| FTNT | Fortinet Inc | 6.911 | 90.79 B | -0.056 | -0.8 | 7.25 M | 50.08 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.3272 | 1.62 B | -0.2847 | -1.53 | 2.54 M | 46.53 M |
| CENX | Century Aluminum C | 13.34 | 3.61 B | -0.24 | -1.77 | 3.35 M | 44.72 M |
| TER | Teradyne Inc | 17.4387 | 38.31 B | -0.1211 | -0.69 | 2.5 M | 43.59 M |
| VC | Visteon Corp | 58.5117 | 1.99 B | -0.3502 | -0.59 | 698.9 K | 40.89 M |
| GLNG | Golar Lng Ltd | 29.4391 | 4.44 B | -0.6412 | -2.13 | 1.36 M | 39.92 M |
| PBYI | Puma Biotechnology | 235.40 | 420.19 M | -7.62 | -3.14 | 168.82 K | 39.74 M |
| SLM | SLM Corp | 8.3222 | 3.15 B | -0.1134 | -1.34 | 4.77 M | 39.66 M |
| CLDX | Celldex Therapeutics | 416.25 | 2.41 B | -4.80 | -1.14 | 94.9 K | 39.5 M |
| MEOH | Methanex Cp | 44.5778 | 5.27 B | -1.0221 | -2.24 | 845.8 K | 37.7 M |
| DXCM | Dexcom | 16.9825 | 29.81 B | -0.14 | -0.82 | 2.15 M | 36.55 M |
| MDRX | Allscripts Hlthcare | 12.18 | 511.23 M | -0.07 | -0.57 | 2.94 M | 35.75 M |
| EXPD | Expeditors Intl | 40.2935 | 24.43 B | -0.2518 | -0.62 | 786.9 K | 31.71 M |
| NWL | Newell Rubbermaid Inc | 25.4497 | 2.53 B | -0.2072 | -0.81 | 1.24 M | 31.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.7498 | 46.99 B | -0.5185 | -1.61 | 981.5 K | 31.16 M |
| CDW | CDW Corporation | 33.5886 | 21.14 B | -0.2374 | -0.7 | 912.9 K | 30.66 M |
| CCEC | Capital Clean Energy Carriers Corp | 29.9552 | 1.22 B | -0.9332 | -3.02 | 1.02 M | 30.47 M |
| RGLD | Royal Gold Inc | 54.0944 | 23.2 B | -0.7078 | -1.29 | 556.7 K | 30.11 M |
| ZION | Zions Bancorp | 20.8218 | 9.68 B | -0.1049 | -0.5 | 1.44 M | 29.95 M |
| LNT | Alliant Energy Corp | 21.9394 | 19 B | -0.1547 | -0.7 | 1.29 M | 28.37 M |
| CCOI | Cogent Comm Hlds | 20.358 | 222.79 M | -0.8073 | -3.81 | 1.35 M | 27.39 M |
| QLYS | Qualys Inc | 51.41 | 6.06 B | -0.32 | -0.62 | 530.62 K | 27.28 M |
| ACHC | Acadia Healthcr Company | 71.21 | 3.59 B | -0.785 | -1.09 | 372.82 K | 26.55 M |
| JACK | Jack IN The Box Inc | 75.4692 | 280.02 M | -0.4571 | -0.6 | 343.3 K | 25.91 M |
| EVRG | Evergy Inc | 25.5382 | 20.39 B | -0.2695 | -1.04 | 1.01 M | 25.8 M |
| MELI | MercadoLibre Inc | 129.9592 | 75.55 B | -1.0205 | -0.78 | 190.97 K | 24.82 M |
| TRMB | Trimble Navigation | 25.64 | 12.55 B | -0.28 | -1.08 | 951.99 K | 24.41 M |
| HAIN | Hain Celestial Group | 65.18 | 12.24 M | -0.48 | -0.73 | 367.67 K | 23.96 M |
| CMPR | Cimpress N.V. Ord | 87.67 | 1.39 B | -2.37 | -2.63 | 265.43 K | 23.27 M |
| ARAY | Accuray Inc | 9.10 | 383.44 M | -0.26 | -2.78 | 2.47 M | 22.5 M |
| IPGP | Ipg Photonics Corp | 97.98 | 2.95 B | -1.27 | -1.28 | 217.18 K | 21.28 M |
| DORM | Dorman Products Inc | 50.61 | 4.01 B | -0.74 | -1.44 | 402.57 K | 20.37 M |
| LECO | Lincoln Elec Hld | 53.5305 | 15.4 B | -0.7069 | -1.3 | 379.3 K | 20.3 M |
| CRTO | Criteo S.A. ADR | 42.70 | 843.54 M | -0.83 | -1.91 | 465.01 K | 19.86 M |
| OZK | Bank Ozk | 29.4124 | 5.5 B | -0.3495 | -1.17 | 658.51 K | 19.37 M |
| NWS | News Cp Cl B | 13.7836 | 16.03 B | -0.123 | -0.88 | 1.39 M | 19.13 M |
| RRGB | Red Robin Gourmet Burgers Inc | 81.25 | 160.11 M | -1.63 | -1.97 | 235.31 K | 19.12 M |
| SEAC | Sea Change Intl IN | 130.20 | 8.4 M | -3.00 | -2.25 | 146.77 K | 19.11 M |
| OPK | Opko Health Inc | 14.64 | 1.27 B | -0.12 | -0.81 | 1.26 M | 18.45 M |
| FLEX | Flextronics Intl Ltd | 9.1722 | 28.11 B | -0.1055 | -1.14 | 1.9 M | 17.41 M |
| WTW | Weight Watchers International, Inc | 110.6495 | 30.7 B | -0.6063 | -0.54 | 155.64 K | 17.22 M |
| MNKD | Mannkind Corp | 25.90 | 1.36 B | -0.50 | -1.89 | 664.92 K | 17.22 M |
| GNTX | Gentex Corp | 14.5716 | 4.09 B | -0.189 | -1.28 | 1.18 M | 17.21 M |
| SNBR | Sleep Number Corp | 33.37 | 287.15 M | -0.65 | -1.91 | 479.87 K | 16.01 M |
| CASY | Casey's General Stor | 81.2129 | 25.82 B | -0.6625 | -0.81 | 195.96 K | 15.91 M |
| LFUS | Littelfuse Inc | 86.664 | 9.74 B | -0.5036 | -0.58 | 181.97 K | 15.77 M |
| ADEA | Adeia Inc | 9.7212 | 1.79 B | -0.2339 | -2.35 | 1.62 M | 15.74 M |
| CVLT | Commvault Systems | 46.84 | 6.89 B | -0.32 | -0.68 | 334.9 K | 15.69 M |
| FWONA | Liberty Media F1 Series A | 26.3636 | 26.44 B | -0.2775 | -1.04 | 587.53 K | 15.49 M |
| ANGI | Angi Inc | 54.50 | 270.35 M | -5.00 | -8.4 | 268.81 K | 14.65 M |
| UPBD | Upbound Group Inc. | 27.10 | 1.44 B | -0.50 | -1.81 | 529.2 K | 14.34 M |
| MANH | Manhattan Assoc | 52.80 | 14.95 B | -0.38 | -0.71 | 267.8 K | 14.14 M |
| WERN | Werner Enterprise | 24.0041 | 1.66 B | -0.4144 | -1.7 | 570.07 K | 13.68 M |
| LIVN | Livanova Plc OR Sh | 64.59 | 5.02 B | -0.59 | -0.91 | 207.21 K | 13.38 M |
| THRM | Gentherm Inc | 50.96 | 1.62 B | -0.93 | -1.79 | 256.46 K | 13.07 M |
| LSTR | Landstar System | 53.693 | 4.91 B | -0.4352 | -0.8 | 238.5 K | 12.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 112.5298 | 350.6 B | -0.7425 | -0.66 | 13.01 M | 1.46 B |
| BABA | Alibaba Group Holding ADR | 81.5942 | 255.54 B | -0.5921 | -0.72 | 12.05 M | 983.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.742 | 49.47 B | -2.2945 | -3.76 | 14.91 M | 875.6 M |
| JPM | JP Morgan Chase & Company | 47.8091 | 908.4 B | -0.2997 | -0.62 | 16.64 M | 795.56 M |
| HAL | Halliburton Company | 38.695 | 26.35 B | -0.3479 | -0.89 | 15.51 M | 600.12 M |
| JNJ | Johnson & Johnson | 73.5973 | 675.92 B | -0.5974 | -0.81 | 7.32 M | 539.09 M |
| WMT | Walmart Stores | 21.4612 | 999.14 B | -0.1355 | -0.63 | 24.05 M | 516.04 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.7449 | 2.06 T | -0.2062 | -1.15 | 28.32 M | 502.56 M |
| ORCL | Oracle Corporation | 37.7541 | 367.83 B | -0.4604 | -1.2 | 11.96 M | 451.57 M |
| COP | ConocoPhillips | 48.7945 | 162.89 B | -0.2757 | -0.56 | 8.39 M | 409.63 M |
| MCD | McDonald's Corporation | 72.6883 | 199.68 B | -0.6157 | -0.84 | 5.07 M | 368.65 M |
| SHW | Sherwin-Williams Company | 85.363 | 85.85 B | -1.4798 | -1.7 | 3.99 M | 340.93 M |
| IBM | International Business Machines | 98.9004 | 231.11 B | -0.6063 | -0.61 | 3.28 M | 324.51 M |
| RIG | Transocean Inc | 18.2466 | 5.79 B | -0.2943 | -1.59 | 17.32 M | 315.99 M |
| DD | Du Pont De.Nemours Inc | 22.4586 | 20.79 B | -0.1625 | -0.72 | 14.04 M | 315.27 M |
| NOK | Nokia Corp ADR | 5.8307 | -0.0525 | -0.89 | 53.36 M | 311.13 M | |
| CVS | CVS Corp | 73.0594 | 113.89 B | -0.4044 | -0.55 | 4.08 M | 297.91 M |
| USB | U.S. Bancorp | 29.07 | 94.65 B | -0.3317 | -1.13 | 10.15 M | 294.98 M |
| PRGO | Perrigo Company | 153.0929 | 2.34 B | -3.2388 | -2.07 | 1.79 M | 273.61 M |
| KR | Kroger Company | 24.7899 | 40.51 B | -0.1824 | -0.73 | 10.88 M | 269.6 M |
| MHK | Mohawk Industries | 176.39 | 8.82 B | -5.10 | -2.81 | 1.52 M | 268.74 M |
| MRK | Merck & Company | 39.2367 | 364.98 B | -0.4138 | -1.04 | 6.72 M | 263.55 M |
| BLK | Blackrock Inc | 283.013 | 188.73 B | -3.4067 | -1.19 | 902.46 K | 255.41 M |
| RRC | Range Resources Corp | 57.7973 | 11.96 B | -0.4172 | -0.72 | 4.25 M | 245.55 M |
| MA | Mastercard Inc | 83.1327 | 573.97 B | -0.4966 | -0.59 | 2.95 M | 245.41 M |
| MDT | Medtronic Inc | 58.056 | 129.95 B | -0.6709 | -1.14 | 4.2 M | 243.9 M |
| HCA | Hca Holdings Inc | 72.2213 | 105.37 B | -1.3273 | -1.8 | 3.11 M | 224.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1327 | 110.91 B | -0.1256 | -2.39 | 43.59 M | 223.71 M |
| NOV | Nov Inc | 47.0079 | 6.3 B | -0.595 | -1.25 | 4.74 M | 222.66 M |
| F | Ford Motor Company | 8.8428 | 49.04 B | -0.0721 | -0.81 | 23.49 M | 207.76 M |
| TMO | Thermo Fisher Scientific Inc | 128.1714 | 266.1 B | -1.0932 | -0.85 | 1.55 M | 198.33 M |
| LVS | Las Vegas Sands | 41.2895 | 26.44 B | -0.4039 | -0.97 | 4.77 M | 196.91 M |
| MGM | MGM Resorts International | 20.7354 | 8.36 B | -0.1795 | -0.86 | 8.41 M | 174.32 M |
| HPQ | HP Inc | 10.3037 | 25.63 B | -0.0722 | -0.7 | 16.65 M | 171.52 M |
| LYB | Lyondellbasell Industries NV | 52.4334 | 19.59 B | -0.3335 | -0.63 | 3.14 M | 164.55 M |
| DVN | Devon Energy Corp | 45.2975 | 47.75 B | -0.2449 | -0.54 | 3.46 M | 156.89 M |
| URI | United Rentals | 94.4193 | 68.41 B | -1.753 | -1.82 | 1.6 M | 150.93 M |
| CMI | Cummins Inc | 101.3388 | 62.52 B | -0.6689 | -0.66 | 1.48 M | 149.55 M |
| DUK | Duke Energy Corp | 49.1331 | 100.53 B | -0.4513 | -0.91 | 2.9 M | 142.66 M |
| ABT | Abbott Laboratories | 37.6977 | 191.31 B | -0.2513 | -0.66 | 3.77 M | 142.08 M |
| FTI | Technipfmc Plc | 26.6847 | 25.1 B | -0.6487 | -2.37 | 5.21 M | 138.94 M |
| DHI | D.R. Horton | 25.2055 | 40.63 B | -0.5137 | -2 | 5.5 M | 138.62 M |
| MTDR | Matador Resources Company | 25.1585 | 6.23 B | -1.9488 | -7.19 | 5.49 M | 138.2 M |
| EIX | Edison International | 39.644 | 23.16 B | -0.5206 | -1.3 | 3.4 M | 134.77 M |
| STLA | Stellantis N.V. | 5.1835 | 12.37 B | -0.0637 | -1.21 | 24.48 M | 126.88 M |
| LEN | Lennar Corp | 39.3883 | 20.62 B | -1.0132 | -2.51 | 3.21 M | 126.26 M |
| CLB | Core Laboratories N.V. | 106.0416 | 410.12 M | -1.7179 | -1.59 | 1.19 M | 126.22 M |
| TOL | Toll Brothers Inc | 35.0128 | 14.02 B | -1.1111 | -3.08 | 3.56 M | 124.72 M |
| BFH | Bread Financial Hldgs Inc | 161.6561 | 3.67 B | -1.2235 | -0.75 | 737.77 K | 119.27 M |
| ITW | Illinois Tool Works Inc | 75.8541 | 81.86 B | -0.6177 | -0.81 | 1.43 M | 108.62 M |
| WHR | Whirlpool Corp | 124.7957 | 1.99 B | -2.3479 | -1.85 | 861.47 K | 107.51 M |
| D | Dominion Resources | 44.8655 | 60.14 B | -0.3875 | -0.86 | 2.37 M | 106.47 M |
| DDD | 3D Systems Corp | 31.21 | 304.42 M | -0.74 | -2.32 | 3.08 M | 96.02 M |
| HP | Helmerich & Payne | 44.5595 | 3.57 B | -1.0996 | -2.41 | 2.15 M | 95.68 M |
| TT | Trane Technologies Plc | 44.5452 | 92.12 B | -0.2526 | -0.56 | 2.12 M | 94.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2275 | -0.3664 | -1 | 2.57 M | 93.27 M | |
| AON | AON Plc | 87.7443 | 71.36 B | -0.773 | -0.87 | 1.06 M | 93.01 M |
| NBR | Nabors Industries | 655.7309 | 1.26 B | -7.2717 | -1.1 | 138.36 K | 90.72 M |
| BBY | Best Buy Company | 24.9531 | 21.83 B | -0.2416 | -0.96 | 3.61 M | 90.02 M |
| CCK | Crown Cork & Seal Company | 51.2862 | 13.32 B | -0.2652 | -0.51 | 1.75 M | 89.85 M |
| DOV | Dover Corp | 52.3431 | 28.2 B | -0.4999 | -0.95 | 1.72 M | 89.83 M |
| SM | Sm Energy Company | 49.1848 | 6.94 B | -2.3464 | -4.55 | 1.81 M | 88.8 M |
| OII | Oceaneering International | 54.5066 | 3.49 B | -0.6154 | -1.12 | 1.62 M | 88.37 M |
| VMC | Vulcan Materials Company | 74.8112 | 36.87 B | -0.9583 | -1.26 | 1.15 M | 85.9 M |
| PVH | Phillips-Van Heusen Corp | 105.892 | 4.29 B | -1.2592 | -1.18 | 800.1 K | 84.72 M |
| LUMN | Centurylink | 17.9295 | 4.86 B | -0.4624 | -2.51 | 4.62 M | 82.78 M |
| NUE | Nucor Corp | 36.6138 | 58.19 B | -0.8809 | -2.35 | 2.24 M | 82.03 M |
| DB | Deutsche Bank Ag | 25.7166 | 68.79 B | -0.7133 | -2.7 | 3.09 M | 79.56 M |
| PHM | Pultegroup | 19.4819 | 24.88 B | -0.3837 | -1.93 | 4.06 M | 79.08 M |
| SYY | Sysco Corp | 27.9902 | 38.21 B | -0.255 | -0.9 | 2.81 M | 78.73 M |
| THC | Tenet Healthcare Corp | 50.85 | 23.1 B | -1.30 | -2.49 | 1.54 M | 78.47 M |
| HLT | Hilton Inc | 57.9078 | 85.89 B | -0.6787 | -1.16 | 1.35 M | 78.03 M |
| CAH | Cardinal Health | 66.3666 | 64.09 B | -0.3627 | -0.54 | 1.15 M | 76.39 M |
| FLR | Fluor Corp | 54.1332 | 6.75 B | -0.9725 | -1.76 | 1.4 M | 75.79 M |
| SRE | Sempra | 38.1687 | 51.25 B | -0.3405 | -0.88 | 1.97 M | 75.17 M |
| CNP | Centerpoint Energy Inc | 14.3246 | 27.34 B | -0.3091 | -2.11 | 5.23 M | 74.91 M |
| TSN | Tyson Foods | 30.172 | 21.21 B | -0.1994 | -0.66 | 2.48 M | 74.81 M |
| BRSL | BRSL | 10.6186 | 1.74 B | -0.6311 | -5.61 | 7.02 M | 74.55 M |
| ONIT | Onity Group Inc | 116.70 | 254.31 M | -9.30 | -7.38 | 638.22 K | 74.48 M |
| MT | Arcelormittal ADR | 20.274 | 49.39 B | -0.5518 | -2.65 | 3.65 M | 74.09 M |
| MUR | Murphy Oil Corp | 33.2433 | 4.98 B | -0.3521 | -1.05 | 2.23 M | 74.02 M |
| EQT | Eqt Corp | 43.4201 | 32.53 B | -0.3435 | -0.78 | 1.69 M | 73.41 M |
| MTB | M&T Bank Corp | 90.5404 | 31.7 B | -0.5658 | -0.62 | 807.76 K | 73.13 M |
| SU | Suncor Energy Inc | 21.6054 | 78 B | -0.1116 | -0.51 | 3.36 M | 72.53 M |
| VIPS | Vipshop Holdings Ltd ADR | 26.3126 | 6.43 B | -0.1804 | -0.68 | 2.71 M | 71.26 M |
| SONY | Sony Group Corp ADR | 5.6096 | 155.98 B | -0.1209 | -2.11 | 12.62 M | 70.81 M |
| CMS | Cms Energy Corp | 24.6413 | 21.88 B | -0.1856 | -0.75 | 2.84 M | 69.92 M |
| NI | NiSource Inc | 11.9369 | 21.72 B | -0.1184 | -0.98 | 5.83 M | 69.64 M |
| MAS | Masco Corp | 19.3475 | 16.35 B | -0.4787 | -2.41 | 3.57 M | 69.03 M |
| OC | Owens Corning Inc | 35.4307 | 9.48 B | -0.9481 | -2.61 | 1.91 M | 67.78 M |
| INFY | Infosys Ltd ADR | 6.4189 | 50.99 B | -0.1527 | -2.32 | 10.52 M | 67.52 M |
| KMX | Carmax Inc | 71.68 | 7.69 B | -0.72 | -0.99 | 926.64 K | 66.42 M |
| BURL | Burlington Stores Inc | 55.36 | 15.95 B | -1.08 | -1.91 | 1.18 M | 65.19 M |
| ALB | Albemarle Corp | 50.1832 | 11.2 B | -0.487 | -0.96 | 1.29 M | 64.84 M |
| DRI | Darden Restaurants | 43.5176 | 25.87 B | -0.4062 | -0.92 | 1.47 M | 63.94 M |
| FE | Firstenergy Corp | 22.2498 | 26.91 B | -0.3092 | -1.37 | 2.83 M | 63.05 M |
| EXP | Eagle Materials Inc | 80.4372 | 5.71 B | -1.2421 | -1.52 | 777.48 K | 62.54 M |
| AGCO | Agco Corp | 38.3838 | 7.8 B | -0.9385 | -2.39 | 1.56 M | 59.78 M |
| DECK | Deckers Outdoor Corp | 11.895 | 11.99 B | -0.135 | -1.12 | 5.02 M | 59.69 M |
| BALL | Ball Corporation | 32.0305 | 17.38 B | -0.3438 | -1.06 | 1.86 M | 59.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 172.60 | -9.20 | -5.06 | 3.32 M | 573.73 M | |
| OBE | Obsidian Energy Ltd | 21.14 | -0.14 | -0.66 | 5.12 M | 108.32 M | |
| SU | Suncor Energy Inc | 26.2952 | -0.3937 | -1.48 | 3.07 M | 80.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3324 | -0.3503 | -2.76 | 5.91 M | 72.89 M | |
| ELD | Eldorado Gold | 30.2847 | -0.8922 | -2.86 | 2.39 M | 72.25 M | |
| BCE | BCE Inc | 28.1881 | -0.3499 | -1.23 | 1.7 M | 47.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.596 | -0.4547 | -1.08 | 1.15 M | 47.67 M | |
| BTE | Baytex Energy Corp | 20.7088 | -0.5442 | -2.56 | 1.87 M | 38.65 M | |
| TECK-B | Teck Resources Limited | 14.4397 | -0.25 | -1.7 | 2.48 M | 35.76 M | |
| CVE | Cenovus Energy Inc | 18.2389 | -0.3249 | -1.75 | 1.91 M | 34.81 M | |
| TRI | Thomson Reuters Corp | 39.0438 | -0.9842 | -2.46 | 888.65 K | 34.7 M | |
| GIB-A | CGI Inc | 55.6617 | -0.5153 | -0.92 | 614.66 K | 34.21 M | |
| WILD | Wildbrain Ltd | 7.5954 | -0.6153 | -7.49 | 4.46 M | 33.88 M | |
| AEM | Agnico Eagle Mines Ltd | 30.1101 | -0.5918 | -1.93 | 1.1 M | 33 M | |
| FM | First Quantum Minerals Ltd | 15.6362 | -0.1759 | -1.11 | 2.11 M | 32.97 M | |
| MFC | Manulife Fin | 13.4416 | -0.1217 | -0.9 | 2.41 M | 32.43 M | |
| T | Telus Corp | 11.8645 | -0.1918 | -1.59 | 2.73 M | 32.34 M | |
| TRP | TC Energy Corp | 28.5763 | -0.1483 | -0.52 | 1.06 M | 30.3 M | |
| BN | Brookfield Corporation | 14.1268 | -0.1724 | -1.21 | 2.11 M | 29.81 M | |
| ABX | Barrick Mining Corp | 12.4054 | -0.3141 | -2.47 | 2.4 M | 29.73 M | |
| LNR | Linamar Corp | 67.9127 | -1.6854 | -2.42 | 339.29 K | 23.04 M | |
| WFG | West Fraser Timber CO Ltd | 54.4081 | -1.3288 | -2.38 | 421.6 K | 22.94 M | |
| FNV | Franco-Nevada Corp | 52.3586 | -0.847 | -1.59 | 410.3 K | 21.48 M | |
| MX | Methanex Corp | 54.3356 | -1.7007 | -3.03 | 356.7 K | 19.38 M | |
| SLF | Sun Life Financial Inc | 25.7335 | -0.1747 | -0.67 | 674.1 K | 17.35 M | |
| CCO | Cameco Corp | 17.7294 | -0.2873 | -1.59 | 950.3 K | 16.85 M | |
| L | Loblaw CO | 9.9942 | -0.0789 | -0.78 | 1.66 M | 16.58 M | |
| WPM | Wheaton Precious Metals Corp | 20.1656 | -0.4302 | -2.09 | 811.11 K | 16.36 M | |
| GIL | Gildan Activewear Inc | 31.98 | -0.2619 | -0.81 | 497.4 K | 15.91 M | |
| BB | Blackberry Ltd | 12.10 | -0.17 | -1.39 | 1.3 M | 15.79 M | |
| PXT | Parex Resources Inc | 6.622 | -0.2016 | -2.95 | 2.01 M | 13.32 M | |
| MRU | Metro Inc | 30.7166 | -0.159 | -0.51 | 421.06 K | 12.93 M | |
| WSP | WSP Global Inc | 35.8018 | -0.2222 | -0.62 | 356.86 K | 12.78 M | |
| ONEX | Onex Corp | 68.9696 | -0.6194 | -0.89 | 175.18 K | 12.08 M | |
| WCN | Waste Connections Inc | 44.3234 | -0.6127 | -1.36 | 259.36 K | 11.5 M | |
| HBM | Hudbay Minerals Inc | 10.0878 | -0.3686 | -3.53 | 1.1 M | 11.15 M | |
| CSU | Constellation Software Inc | 419.7255 | -4.1222 | -0.97 | 26.53 K | 11.14 M | |
| TOU | Tourmaline Oil Corp | 26.8435 | -0.4056 | -1.49 | 384.8 K | 10.33 M | |
| POW | Power Corp of Canada Sv | 18.6979 | -0.1497 | -0.79 | 472.57 K | 8.84 M | |
| KEY | Keyera Corp | 20.5589 | -0.2741 | -1.32 | 423.41 K | 8.7 M | |
| GEI | Gibson Energy Inc | 13.516 | -0.1729 | -1.26 | 552.71 K | 7.47 M | |
| CFP | Canfor Corp | 24.67 | -0.65 | -2.57 | 299.5 K | 7.39 M | |
| ALA | AltaGas Ltd | 23.0597 | -0.1514 | -0.65 | 320.04 K | 7.38 M | |
| PSK | Prairiesky Royalty Ltd | 11.1959 | -0.1888 | -1.66 | 636.5 K | 7.13 M | |
| CFW | Calfrac Well Services Ltd | 526.00 | -12.50 | -2.32 | 13.54 K | 7.12 M | |
| RBA | Rb Global Inc | 24.4948 | -1.0495 | -4.11 | 274.85 K | 6.73 M | |
| FTT | Finning Intl | 18.0516 | -0.1594 | -0.88 | 333.06 K | 6.01 M | |
| IGM | Igm Financial Inc | 23.8409 | -0.3033 | -1.26 | 242.03 K | 5.77 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.632 | -0.161 | -0.68 | 214.26 K | 5.06 M | |
| IFP | Interfor Corp | 16.4711 | -0.6668 | -3.89 | 306.8 K | 5.05 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.6608 | -0.2812 | -4.05 | 755.63 K | 5.03 M | |
| X | TMX Group Ltd | 7.9118 | -0.2053 | -2.53 | 547.24 K | 4.33 M | |
| CAE | Cae Inc | 13.611 | -0.0922 | -0.67 | 309.74 K | 4.22 M | |
| FRU | Freehold Royalties Ltd | 8.7487 | -0.0677 | -0.77 | 440.23 K | 3.85 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9045 | -0.0694 | -1.75 | 867.11 K | 3.39 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.7128 | -0.0932 | -0.73 | 257.76 K | 3.28 M | |
| TOT | Total Energy Services Inc | 11.0831 | -0.1574 | -1.4 | 268.46 K | 2.98 M | |
| CPX | Capital Power Corp | 12.6331 | -0.1956 | -1.52 | 228.77 K | 2.89 M | |
| SJ | Stella Jones Inc | 34.5325 | -0.181 | -0.52 | 71.7 K | 2.48 M | |
| MRE | Martinrea International Inc | 10.4449 | -0.1503 | -1.42 | 231.71 K | 2.42 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.5957 | -0.1639 | -0.64 | 85.49 K | 2.19 M | |
| AG | First Majestic Silver Corp | 6.1769 | -0.1875 | -2.95 | 327.74 K | 2.02 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.4824 | -0.1568 | -1.63 | 207.18 K | 1.96 M | |
| SSRM | Ssr Mining Inc | 6.1102 | -0.1149 | -1.85 | 299.6 K | 1.83 M | |
| CLS | Celestica Inc Sv | 14.26 | -0.25 | -1.72 | 125.6 K | 1.79 M | |
| CJ | Cardinal Energy Ltd | 7.7658 | -0.0918 | -1.17 | 218 K | 1.69 M | |
| PAAS | Pan American Silver Corp | 9.7989 | -0.2213 | -2.21 | 153.56 K | 1.5 M | |
| BRAG | Bragg Gaming Group Inc | 6.70 | -0.30 | -4.29 | 221.35 K | 1.48 M | |
| CJT | Cargojet Inc | 23.7539 | -0.1653 | -0.69 | 61.3 K | 1.46 M | |
| ESI | Ensign Energy Services Inc | 3.3683 | -0.074 | -2.15 | 330.33 K | 1.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.0858 | -0.1395 | -3.3 | 269.32 K | 1.1 M | |
| FVI | Fortuna Mines Inc | 4.24 | -0.25 | -5.57 | 233.9 K | 991.74 K | |
| AGF-B | AGF Management Limited | 4.4259 | -0.1221 | -2.68 | 208.6 K | 923.25 K | |
| MDI | Major Drilling Grp | 6.8513 | -0.0897 | -1.29 | 127.72 K | 875.01 K | |
| KLS | Kelso Technologies Inc | 4.37 | -0.38 | -8 | 195.8 K | 855.65 K | |
| SIS | Savaria Corp | 3.988 | -0.0363 | -0.9 | 209 K | 833.49 K | |
| WJX | Wajax Corp | 14.349 | -0.2719 | -1.86 | 53.82 K | 772.26 K | |
| NWC | The North West Company Inc | 15.8723 | -0.1952 | -1.21 | 36.04 K | 572.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.4753 | -0.2594 | -1.76 | 39.42 K | 570.62 K | |
| ENB-PA | Enbridge Inc Pref A | 13.2313 | -0.115 | -0.86 | 39.48 K | 522.44 K | |
| NFI | Nfi Group Inc. | 11.1496 | -0.264 | -2.31 | 45.97 K | 512.5 K | |
| DR | Medical Facilities Corp | 9.30 | -0.0611 | -0.65 | 50.78 K | 472.23 K | |
| KBL | Kbro Linen Inc | 36.2581 | -0.2012 | -0.55 | 12.5 K | 453.23 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.9199 | -0.1808 | -1.49 | 35.67 K | 425.22 K | |
| WRG | Western Energy Services Corp | 849.60 | -34.80 | -3.93 | 472 | 401.01 K | |
| SPB | Superior Plus Corp | 3.0448 | -0.0207 | -0.68 | 120.19 K | 365.97 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.8851 | -0.5376 | -4.71 | 31.25 K | 340.13 K | |
| BCE-PR | BCE Inc Pref R | 8.7818 | -0.1767 | -1.97 | 38.37 K | 336.96 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.1498 | -0.0676 | -0.66 | 32.7 K | 331.9 K | |
| PHX | Phx Energy Services Corp | 4.5757 | -0.0291 | -0.63 | 68 K | 311.13 K | |
| EMA-PF | Emera Inc Pref F | 12.0222 | -0.7213 | -5.66 | 25.4 K | 305.36 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.1157 | -0.285 | -2.3 | 25 K | 302.89 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.8245 | -0.1908 | -2.12 | 33.58 K | 296.28 K | |
| MAL | Magellan Aero | 10.5628 | -0.1245 | -1.16 | 27.63 K | 291.85 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.1427 | -0.0629 | -0.56 | 22.57 K | 251.55 K | |
| SEA | Seabridge Gold Inc | 5.8895 | -0.161 | -2.66 | 42.27 K | 248.93 K | |
| EMA-PA | Emera Inc Pref A | 10.0532 | -0.1373 | -1.35 | 24.55 K | 246.76 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.7136 | -0.2223 | -1.86 | 18.95 K | 222 K | |
| BN-PFE | Brookfield Corporation | 11.8351 | -0.5205 | -4.21 | 18.42 K | 218 K | |
| DC-A | Dundee Corporation | 5.5071 | -0.1177 | -2.09 | 38.79 K | 213.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.58 | 1.76 B | -0.43 | -2.53 | 1.31 M | 21.76 M |
| BLSP | Blue Sphere Corporation | 8.047 | 216.59 K | -0.273 | -3.28 | 1.65 M | 13.25 M |
| LNWO | Light & Wonder, Inc. | 12.57 | 6.04 B | -0.50 | -3.83 | 749.9 K | 9.43 M |
| SPDC | Speed Commerce Inc | 6.4016 | 603 | -2.5584 | -28.55 | 363.03 K | 2.32 M |
| ESINQ | ITT Educational Services Inc | 6.14 | -0.08 | -1.29 | 140.18 K | 860.71 K | |
| AXPWQ | Axion Power International Inc | 434.00 | 9.6 K | -140.00 | -24.39 | 1.92 K | 833.28 K |
| CBRI | CMTSU Liquidation Inc | 3.84 | 8.16 K | -0.02 | -0.52 | 200.56 K | 770.15 K |
| CYRNQ | CYRNQ | 66.20 | 799 | -1.60 | -2.36 | 8.12 K | 537.21 K |
| NTPIF | Nam Tai Property Inc. | 4.05 | 262.33 M | -0.10 | -2.41 | 131.47 K | 532.44 K |
| ZVOI | Zovio Inc | 9.66 | 137.92 K | -0.12 | -1.23 | 28.86 K | 278.76 K |
| SYNE | Synthesis Energy Systems Inc | 68.288 | 157 | -4.672 | -6.4 | 3.06 K | 209.17 K |
| SIMPQ | Simply Inc | 662.50 | 1.55 K | -12.50 | -1.85 | 307 | 203.39 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.002 | 63.04 K | -0.456 | -6.11 | 19.63 K | 137.46 K |
| RTNB | root9B Holdings Inc | 27.00 | 610 | -1.50 | -5.26 | 4.36 K | 117.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1521 | 785 | -0.0784 | -1.26 | 13.14 K | 80.86 K |
| SEII | Sharing Economy International Inc | 684.00 | 1.29 M | -14.00 | -2.01 | 64 | 43.78 K |
| PBYA | ProBility Media Corporation | 7.10 | -0.69 | -8.86 | 4.53 K | 32.16 K | |
| ZRFY | Zerify Inc | 750.00 | 497.56 K | -150.00 | -16.67 | 22 | 16.5 K |
| GPHBF | G6 Materials Corp | 6.21 | 1.99 K | -0.24 | -3.72 | 1.92 K | 11.9 K |
| ACRG | American Clean Resources Group Inc. | 45.00 | 98.71 M | -1.50 | -3.23 | 136 | 6.12 K |
| ASHI | Vapor Hub International Inc. | 4.40 | 60.28 K | -0.40 | -8.33 | 875 | 3.85 K |
| HMNY | Helios and Matheson Analytics Inc | 575.25 | -12.25 | -2.09 | 6 | 3.45 K | |
| PTRC | Petro River Oil Corp | 5.66 | -0.32 | -5.35 | 481 | 2.72 K | |
| PSYC | Global Trac Solutions Inc | 4.00 | -0.08 | -1.96 | 626 | 2.5 K | |
| SDCH | SideChannel Inc. | 3.75 | 5.67 M | -0.23 | -5.78 | 600 | 2.25 K |
| PEHD | Perigee Holdings Inc. | 31.20 | 130 | -4.80 | -13.33 | 60 | 1.87 K |
| TGHI | Touchpoint Group Holdings Inc | 270.00 | 344.25 K | -15.00 | -5.26 | 1 | 270 |
| BRGO | Bergio International Inc | 86999.9922 | 289.83 K | -5500.00 | -5.95 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 10.50 | -1.50 | -12.5 | 51.1 K | 536.55 K | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.30 | -6 | 88.77 K | 417.2 K | |
| RET-A | Reitmans (Canada) Limited | 5.8555 | -0.1659 | -2.76 | 43.64 K | 255.54 K | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | -2.00 | -4.44 | 2.02 K | 86.99 K | |
| NAR | North Arrow Minerals Inc | 10.10 | -0.40 | -3.81 | 7.87 K | 79.49 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 5.32 K | 55.88 K | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 11.29 K | 38.39 K | |
| KTN | Kootenay Silver Inc | 4.80 | -0.10 | -2.04 | 6.82 K | 32.74 K | |
| SRC | Stakeholder Gold Corp | 3.60 | -1.20 | -25 | 7.91 K | 28.49 K | |
| KEEK | Personas Social Incorporated | 38.50 | -1.00 | -2.53 | 616 | 23.72 K | |
| BKM | Pacific Booker Minerals Inc | 5.02 | -0.05 | -0.99 | 4.26 K | 21.37 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | -2.00 | -4.35 | 477 | 20.99 K | |
| GRZ | Gold Reserve Inc | 3.5309 | -0.1151 | -3.16 | 2.22 K | 7.84 K | |
| GPUS | Alset AI Ventures Inc. | 11.20 | -3.20 | -22.22 | 450 | 5.04 K | |
| FMN | Fidelity Minerals Corp | 8.25 | -0.75 | -8.33 | 354 | 2.92 K | |
| WEX | Western Exploration Inc | 125.00 | -5.00 | -3.85 | 10 | 1.25 K | |
| STMP | Stamper Oil & Gas Corp | 13.0886 | -4.3629 | -25 | 92 | 1.2 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 220 | 792 | |
| NXS | Nexus Gold Corp | 300.00 | -12.50 | -4 | 1 | 300 | |
| JSPX | JasperX Technologies Inc. | 4.00 | -1.00 | -20 | 25 | 100 | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 0 | 0 | |
| GIP | Green Impact Partners Inc | 90.00 | -17.50 | -16.28 | 0 | 0 | |
| OBUL | One Bullion Limited | 5.3969 | -0.1226 | -2.22 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 140.8504 | -1.65 | -1.16 | 0 | 0 |