Losers for 13 May 2015 from 00:00:00 until 23:59:59
Losers for 13 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 71.7038 | 59.93 B | -0.9461 | -1.3 | 2.75 M | 197.05 M |
| NOG | Northern Oil and Gas | 56.016 | 2.49 B | -2.0237 | -3.49 | 170.85 K | 9.57 M |
| OPTT | Ocean Power Tech Inc | 124.00 | 3.89 M | -4.00 | -3.13 | 52.34 K | 6.49 M |
| CQP | Cheniere Energy Partners LP | 15.8095 | 29.15 B | -0.1038 | -0.65 | 182.6 K | 2.89 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.2906 | 263.02 M | -0.0773 | -1.77 | 563.78 K | 2.42 M |
| TOVX | Theriva Biologics Inc | 16887.50 | 7.08 M | -1050.00 | -5.85 | 143 | 2.41 M |
| SEB | Seaboard Corporation | 3204.9478 | 3.61 B | -133.3472 | -3.99 | 700 | 2.24 M |
| FSP | Franklin Street Properties | 6.4965 | 42.86 M | -0.0731 | -1.11 | 240.3 K | 1.56 M |
| CATX | Perspective Therapeutics Inc | 15.90 | 89.77 M | -0.10 | -0.63 | 62.44 K | 992.8 K |
| NHC | National Healthcare Corp | 44.5786 | 3.27 B | -0.3069 | -0.68 | 17.5 K | 780.13 K |
| REI | Ring Energy Inc | 11.75 | 294.41 M | -0.28 | -2.33 | 61.5 K | 722.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 75.2999 | 49.36 M | -1.20 | -1.57 | 7.95 K | 598.71 K |
| CVM | Cel-Sci Corp | 682.50 | 24.8 M | -67.50 | -9 | 696 | 475.02 K |
| TMP | Tompkinstrustco | 36.4893 | 1.45 B | -0.4586 | -1.24 | 12.6 K | 459.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3884 | 272.35 M | -0.0446 | -0.53 | 45.7 K | 383.35 K |
| NNVC | Nanoviricides Inc | 32.20 | 36.27 M | -1.60 | -4.73 | 10.22 K | 329.25 K |
| XTNT | Xtant Medical Holdings Inc | 45.60 | 38.49 M | -1.44 | -3.06 | 5.1 K | 232.51 K |
| PED | Pedevco Corp | 110.00 | 177.32 M | -32.00 | -22.54 | 1.83 K | 201.74 K |
| SIF | Sifco Industries | 13.80 | 124.73 M | -1.20 | -8 | 12.6 K | 173.88 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 139.43 M | -70.00 | -4.17 | 78 | 125.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7139.9941 | 5.03 M | -120.0059 | -1.65 | 14 | 99.96 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0272 | 155.15 M | -0.0225 | -0.56 | 21.6 K | 86.99 K |
| SCPX | Scorpius Holdings Inc | 81523.125 | 12.23 K | -414.5313 | -0.51 | 1 | 81.52 K |
| DXR | Daxor Corp | 6.8571 | 49.8 M | -0.0685 | -0.99 | 10.61 K | 72.75 K |
| ACU | Acme United Corp | 14.5823 | 269.44 M | -0.1216 | -0.83 | 4.7 K | 68.54 K |
| ESP | Espey Mfg. & Electronics | 18.2246 | 143.26 M | -0.4633 | -2.48 | 3 K | 54.67 K |
| LODE | Comstock Mining Inc | 185.00 | 127.01 M | -2.50 | -1.33 | 263 | 48.66 K |
| RVP | Retractable Technologies | 4.12 | 16.45 M | -0.13 | -3.06 | 8.1 K | 33.37 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.456 | -0.2344 | -0.88 | 1.19 K | 31.48 K | |
| MHH | Mastech Holdings Inc | 4.655 | 75.9 M | -0.09 | -1.9 | 3.27 K | 15.24 K |
| BCHT | Birchtech Corp. | 3.50 | 28.94 M | -0.15 | -4.11 | 3.66 K | 12.81 K |
| FRD | Friedman Industries Inc | 5.8153 | 283.61 M | -0.0892 | -1.51 | 1.6 K | 9.3 K |
| COHN | Cohen & CO Inc | 5.9421 | 34.52 M | -0.0399 | -0.67 | 878 | 5.22 K |
| MXC | Mexco Energy Corp | 4.9996 | 21.55 M | -0.0979 | -1.92 | 1 K | 5 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6014 | -0.295 | -1.23 | 200 | 4.72 K | |
| CTM | Castellum Inc | 33.00 | 42.69 M | -1.50 | -4.35 | 73 | 2.41 K |
| CIX | Compx International Inc | 7.0508 | 543.45 M | -0.0602 | -0.85 | 306 | 2.16 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 236.377 | 1.45 T | -4.735 | -1.96 | 27.18 M | 6.42 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.212 | 1.5 T | -0.104 | -0.64 | 81.6 M | 1.32 B |
| CMCSA | Comcast Corporation | 20.1686 | 87.89 B | -0.3762 | -1.83 | 54.74 M | 1.1 B |
| NFLX | Netflix Inc | 8.2873 | 259.77 B | -0.0504 | -0.6 | 111.56 M | 924.51 M |
| AMZN | Amazon.com Inc | 21.3435 | 2.93 T | -0.2075 | -0.96 | 39.93 M | 852.17 M |
| WMT | Walmart Inc. | 21.2515 | 999.14 B | -0.2175 | -1.01 | 25.26 M | 536.89 M |
| BIIB | Biogen Inc | 390.04 | 37.44 B | -5.26 | -1.33 | 1.17 M | 456.15 M |
| AAL | American Airlines Group | 46.1319 | 9.35 B | -0.3425 | -0.74 | 8.55 M | 394.57 M |
| CSX | CSX Corp | 9.778 | 94.62 B | -0.2558 | -2.55 | 32.05 M | 313.43 M |
| MNST | Monster Beverage Cp | 21.6566 | 88.82 B | -0.33 | -1.5 | 13.17 M | 285.24 M |
| UAL | United Airlines Holdings Inc | 61.23 | 39.17 B | -0.63 | -1.02 | 4.51 M | 276.25 M |
| COST | Costco Wholesale | 119.7245 | 472.44 B | -0.6938 | -0.58 | 2.14 M | 255.72 M |
| TMUS | T-Mobile US | 32.6231 | 179.1 B | -0.6057 | -1.82 | 6.15 M | 200.49 M |
| ZG | Zillow Grp Inc Cl A | 29.9462 | 6.66 B | -0.6081 | -1.99 | 6.2 M | 185.7 M |
| APA | Apa Corp | 47.98 | 15.34 B | -0.7193 | -1.48 | 3.6 M | 172.7 M |
| JBLU | Jetblue Airways Cp | 21.42 | 1.51 B | -0.29 | -1.34 | 8.04 M | 172.16 M |
| DLTR | Dollar Tree Inc | 77.85 | 26.42 B | -1.36 | -1.72 | 1.92 M | 149.29 M |
| WYNN | Wynn Resorts Ltd | 96.3395 | 8.99 B | -1.0505 | -1.08 | 1.42 M | 136.58 M |
| KHC | Kraft Heinz Company | 52.1351 | 28.7 B | -0.5452 | -1.03 | 2.56 M | 133.3 M |
| ADP | Automatic Data Processing, Inc. | 67.7731 | 120.58 B | -0.3533 | -0.52 | 1.95 M | 132.16 M |
| CAR | Avis Budget Group | 47.8379 | 4.38 B | -0.6081 | -1.26 | 2.46 M | 117.66 M |
| VRSK | Verisk Analytics Inc | 69.8032 | 26.55 B | -0.5053 | -0.72 | 1.68 M | 117.01 M |
| MAT | Mattel Inc | 22.83 | 4.57 B | -0.6194 | -2.64 | 5.12 M | 116.91 M |
| MAR | Marriot International | 70.6704 | 110.28 B | -0.4312 | -0.61 | 1.65 M | 116.41 M |
| FOSL | Fossil Group | 77.69 | 465.42 M | -1.68 | -2.12 | 1.45 M | 112.44 M |
| AEP | American Electric Power Company | 37.0989 | 69.61 B | -0.4579 | -1.22 | 2.95 M | 109.41 M |
| JAZZ | Jazz Pharma Plc | 173.96 | 15.75 B | -2.64 | -1.49 | 619.8 K | 107.82 M |
| EXC | Exelon Corp | 16.1155 | 47.12 B | -0.1217 | -0.75 | 6.33 M | 101.95 M |
| ROST | Ross Stores Inc | 45.459 | 76.65 B | -0.3727 | -0.81 | 2.11 M | 95.86 M |
| IONS | Ionis Pharmaceuticals | 60.84 | 4.68 B | -1.06 | -1.71 | 1.55 M | 94.48 M |
| EXPE | Expedia Group Inc | 96.1182 | 30.11 B | -1.1592 | -1.19 | 972.2 K | 93.45 M |
| HST | Host Marriott Financial Trust | 12.8327 | 18.01 B | -0.077 | -0.6 | 7.07 M | 90.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.427 | 47.44 B | -0.2611 | -0.73 | 2.52 M | 89.38 M |
| PCRX | Pacira Pharm Inc | 74.39 | 1.46 B | -1.11 | -1.47 | 1.16 M | 86.43 M |
| PGEN | Precigen Inc | 40.102 | 1.62 B | -2.1312 | -5.05 | 2.11 M | 84.56 M |
| WFRD | Weatherford International Plc | 13.9571 | 6.11 B | -0.1069 | -0.76 | 5.99 M | 83.64 M |
| IDXX | Idexx Laboratories | 65.37 | 54.89 B | -0.475 | -0.72 | 1.24 M | 80.87 M |
| ULTA | Ulta Beauty Inc | 152.13 | 28.41 B | -1.06 | -0.69 | 521.8 K | 79.38 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.4638 | 1.62 B | -0.6264 | -3.89 | 5.12 M | 79.11 M |
| XEL | XCEL Energy Inc | 23.2728 | 51.43 B | -0.2551 | -1.08 | 3.4 M | 79.03 M |
| CHRD | Chord Energy Corp | 10.6305 | 7.44 B | -0.2292 | -2.11 | 6.84 M | 72.74 M |
| GEVO | Gevo Inc | 1788.00 | 343.66 M | -84.00 | -4.49 | 39.79 K | 71.15 M |
| PTEN | Patterson-Uti Energy | 17.0981 | 3.81 B | -0.1281 | -0.74 | 3.97 M | 67.84 M |
| EXPD | Expeditors Intl | 40.8493 | 24.43 B | -0.5905 | -1.42 | 1.63 M | 66.39 M |
| JBHT | J B Hunt Transport | 77.5336 | 21.09 B | -0.4834 | -0.62 | 822.81 K | 63.8 M |
| INCY | Incyte Corp | 104.26 | 24.52 B | -0.74 | -0.7 | 598.2 K | 62.37 M |
| TSEM | Tower Semiconductor | 15.27 | 16.76 B | -1.13 | -6.89 | 3.79 M | 57.81 M |
| CHRW | C.H. Robinson Ww | 49.851 | 14.96 B | -0.3475 | -0.69 | 1.13 M | 56.51 M |
| FTNT | Fortinet Inc | 7.688 | 90.79 B | -0.042 | -0.54 | 7.27 M | 55.89 M |
| ODFL | Old Dominion Freight Line Inc | 22.7257 | 34.62 B | -0.2489 | -1.08 | 2.17 M | 49.21 M |
| SOHU | Sohu.com Inc ADR | 66.78 | 369.5 M | -0.71 | -1.05 | 718.35 K | 47.97 M |
| MTCH | Match Group Inc | 19.091 | 9.09 B | -0.1504 | -0.78 | 2.38 M | 45.36 M |
| REG | Regency Centers Corp | 42.1328 | 14.31 B | -0.3362 | -0.79 | 1.02 M | 43.09 M |
| HAS | Hasbro Inc | 49.5327 | 17.04 B | -0.3657 | -0.73 | 866.1 K | 42.9 M |
| NWSA | News Cp Cl A | 13.3454 | 14.31 B | -0.0787 | -0.59 | 3.05 M | 40.65 M |
| TTWO | Take-Two Interactive Software | 24.755 | 42 B | -0.155 | -0.62 | 1.53 M | 37.96 M |
| MELI | MercadoLibre Inc | 143.3246 | 75.55 B | -1.0007 | -0.69 | 264.72 K | 37.94 M |
| TRMB | Trimble Navigation | 24.79 | 12.55 B | -0.25 | -1 | 1.5 M | 37.06 M |
| HAPN | Happen, Inc. Common Stock | 85.25 | 1.81 B | -0.55 | -0.64 | 415.32 K | 35.41 M |
| ABEO | Abeona Therapeutics | 215.00 | 140.39 M | -10.00 | -4.44 | 162.57 K | 34.95 M |
| FIVE | Five Below Inc | 33.86 | 13.96 B | -0.45 | -1.31 | 973.53 K | 32.96 M |
| AETR | Aetherion Technologies Inc. | 54.50 | 35.33 M | -0.60 | -1.09 | 594.98 K | 32.43 M |
| PLCE | Children's Place Inc | 62.9174 | 3.99 M | -0.5843 | -0.92 | 497.61 K | 31.31 M |
| ICLR | Icon Plc | 64.70 | 15.33 B | -1.15 | -1.75 | 477.98 K | 30.93 M |
| ETSY | Etsy Inc | 19.83 | 7.46 B | -0.74 | -3.6 | 1.54 M | 30.46 M |
| NWL | Newell Rubbermaid Inc | 25.5986 | 2.53 B | -0.2331 | -0.9 | 1.15 M | 29.55 M |
| EXEL | Exelixis Inc | 3.65 | 17.22 B | -0.03 | -0.82 | 7.9 M | 28.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.5527 | 46.99 B | -0.1754 | -0.57 | 930.2 K | 28.42 M |
| QLYS | Qualys Inc | 37.63 | 6.06 B | -0.28 | -0.74 | 698.18 K | 26.27 M |
| HELE | Helen of Troy Ltd | 87.62 | 893.52 M | -2.23 | -2.48 | 296.22 K | 25.96 M |
| CRUS | Cirrus Logic Inc | 35.87 | 5.99 B | -0.28 | -0.77 | 693.25 K | 24.87 M |
| SEDG | Solaredge Tech | 32.22 | 1.6 B | -1.92 | -5.62 | 750.26 K | 24.17 M |
| NAVI | Navient Cp | 11.7869 | 632.57 M | -0.1966 | -1.64 | 2 M | 23.6 M |
| ARAY | Accuray Inc | 6.19 | 383.44 M | -0.12 | -1.9 | 3.55 M | 21.98 M |
| SEIC | Sei Investments Company | 40.7533 | 13.09 B | -0.254 | -0.62 | 527.61 K | 21.5 M |
| LNT | Alliant Energy Corp | 21.1055 | 19 B | -0.1526 | -0.72 | 1 M | 21.12 M |
| GNTX | Gentex Corp | 14.2839 | 4.09 B | -0.074 | -0.52 | 1.46 M | 20.82 M |
| TPST | Tempest Therapeutics Inc | 80203.4453 | 7.47 M | -731.25 | -0.9 | 258 | 20.69 M |
| LSTR | Landstar System | 52.4699 | 4.91 B | -0.4357 | -0.82 | 387.41 K | 20.33 M |
| LIVN | Livanova Plc OR Sh | 60.57 | 5.02 B | -0.94 | -1.53 | 332.88 K | 20.16 M |
| NWS | News Cp Cl B | 13.2569 | 16.03 B | -0.0702 | -0.53 | 1.5 M | 19.84 M |
| NTCT | Netscout Systems | 40.84 | 2.35 B | -0.29 | -0.71 | 484.72 K | 19.8 M |
| EVRG | Evergy Inc | 23.9686 | 20.39 B | -0.2358 | -0.97 | 775.5 K | 18.59 M |
| ASPS | Altisource Portfolio | 241.76 | 62.88 M | -1.68 | -0.69 | 76.6 K | 18.52 M |
| DHC | Diversified Healthcare Trust | 11.3493 | 1.79 B | -0.1103 | -0.96 | 1.63 M | 18.47 M |
| CMPR | Cimpress N.V. Ord | 83.09 | 1.39 B | -1.17 | -1.39 | 221.91 K | 18.44 M |
| ATRO | Astronics Cp | 43.9676 | 2.67 B | -1.2347 | -2.73 | 418.31 K | 18.39 M |
| SHOO | Steven Maddens Ltd | 21.9896 | 3.11 B | -0.3946 | -1.76 | 825 K | 18.14 M |
| ALGT | Allegiant Travel Com | 144.9239 | 2.59 B | -1.1882 | -0.81 | 118.88 K | 17.23 M |
| MYGN | Myriad Genetics Inc | 34.07 | 542.62 M | -0.59 | -1.7 | 480.75 K | 16.38 M |
| GIII | G-III Apparel Gp | 55.7512 | 1.38 B | -0.5263 | -0.94 | 287.5 K | 16.03 M |
| IDCC | Interdigital Inc | 46.0428 | 7.53 B | -0.2551 | -0.55 | 346.58 K | 15.96 M |
| ARWR | Arrowhead Pharma | 6.17 | 6.92 B | -0.10 | -1.59 | 2.51 M | 15.5 M |
| KLIC | Kulicke and Soffa | 11.1478 | 3.65 B | -0.1739 | -1.54 | 1.35 M | 15.11 M |
| CVLG | Covenant Logistics Group Inc | 13.8664 | 830.87 M | -0.4687 | -3.27 | 1.08 M | 14.99 M |
| WERN | Werner Enterprise | 21.4082 | 1.66 B | -0.2893 | -1.33 | 672.87 K | 14.4 M |
| LAB | Standard Biotools Inc | 25.54 | 260.89 M | -1.17 | -4.38 | 554.5 K | 14.16 M |
| NKTR | Nektar Therapeutics | 163.95 | 1.29 B | -5.40 | -3.19 | 83.2 K | 13.64 M |
| FLNA | Filana Therapeutics, Inc. | 17.15 | 23.44 M | -1.19 | -6.49 | 780.76 K | 13.39 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.4282 | 3.02 B | -0.128 | -1.34 | 1.41 M | 13.29 M |
| SRPT | Sarepta Therapeutics | 14.87 | 1.76 B | -0.34 | -2.24 | 887.65 K | 13.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNP | Union Pacific Corp | 79.9365 | 178.59 B | -2.6388 | -3.2 | 11.59 M | 926.34 M |
| M | Macy's Inc | 39.8021 | 6.55 B | -0.9993 | -2.45 | 15.05 M | 598.97 M |
| WMT | Walmart Stores | 21.3023 | 999.14 B | -0.2181 | -1.01 | 25.26 M | 538.17 M |
| XOM | Exxon Mobil Corporation | 59.3381 | 670.91 B | -0.3153 | -0.53 | 8.63 M | 512.05 M |
| PFE | Pfizer Inc | 19.6845 | 167.35 B | -0.1468 | -0.74 | 25.05 M | 493.01 M |
| MCD | McDonald's Corporation | 73.9957 | 199.68 B | -0.4561 | -0.61 | 6.53 M | 482.96 M |
| RMD | Resmed Inc | 48.4417 | 32.93 B | -8.6354 | -15.13 | 8.89 M | 430.44 M |
| AES | The Aes Corp | 8.8232 | 10.65 B | -0.2311 | -2.55 | 46.07 M | 406.46 M |
| HD | Home Depot | 85.7559 | 350.19 B | -1.0258 | -1.18 | 4.34 M | 372.24 M |
| RL | Ralph Lauren Corp | 104.0947 | 23.81 B | -3.2393 | -3.02 | 3.25 M | 338.39 M |
| LUV | Southwest Airlines Company | 36.3353 | 22.67 B | -0.8628 | -2.32 | 8.72 M | 316.75 M |
| CP | Canadian Pacific Railway | 32.486 | 81.56 B | -0.6548 | -1.98 | 9.42 M | 306.15 M |
| BHC | Bausch Health Companies Inc | 219.90 | 3.1 B | -3.06 | -1.37 | 1.39 M | 305.99 M |
| FCX | Freeport-Mcmoran Inc | 20.1873 | 86.61 B | -0.1072 | -0.53 | 14.31 M | 288.83 M |
| TGT | Target Corporation | 57.4518 | 73.5 B | -0.7199 | -1.24 | 4.88 M | 280.43 M |
| KMI | Kinder Morgan | 24.4293 | 69.48 B | -0.3128 | -1.26 | 11.29 M | 275.71 M |
| YELP | Yelp Inc | 47.84 | 1.09 B | -0.99 | -2.03 | 5.58 M | 266.81 M |
| EOG | Eog Resources | 67.476 | 79.47 B | -1.3333 | -1.94 | 3.55 M | 239.42 M |
| NSC | Norfolk Southern Corp | 77.2973 | 73.66 B | -1.0441 | -1.33 | 2.94 M | 226.87 M |
| AMT | American Tower Corp | 70.9212 | 88.29 B | -0.5036 | -0.71 | 3.15 M | 223.74 M |
| DUK | Duke Energy Corp | 47.8073 | 100.53 B | -0.684 | -1.41 | 4.51 M | 215.41 M |
| UPS | United Parcel Service | 66.5701 | 94.56 B | -0.3616 | -0.54 | 3.21 M | 213.36 M |
| GWW | W.W. Grainger | 207.1599 | 68.95 B | -4.4729 | -2.11 | 962.8 K | 199.45 M |
| LOW | Lowe's Companies | 60.0576 | 130.09 B | -0.4601 | -0.76 | 3.29 M | 197.73 M |
| DG | Dollar General Corp | 64.0536 | 30.29 B | -0.9207 | -1.42 | 3.08 M | 197.1 M |
| LNG | Cheniere Energy Inc | 71.5381 | -0.9439 | -1.3 | 2.75 M | 196.59 M | |
| EW | Edwards Lifesciences Corp | 21.3867 | 59.81 B | -0.3583 | -1.65 | 9.14 M | 195.38 M |
| OXY | Occidental Petroleum Corp | 55.0169 | 56.88 B | -0.3684 | -0.67 | 3.52 M | 193.92 M |
| F | Ford Motor Company | 8.6294 | 49.04 B | -0.084 | -0.96 | 20.89 M | 180.27 M |
| FDX | Fedex Corp | 145.9864 | 74.82 B | -1.2652 | -0.86 | 1.21 M | 177.25 M |
| CPRI | Capri Holdings Ltd | 61.10 | 2.25 B | -1.05 | -1.69 | 2.83 M | 173.07 M |
| TJX | TJX Companies | 28.3783 | 150.61 B | -0.224 | -0.78 | 5.89 M | 167.22 M |
| BAX | Baxter International Inc | 31.2753 | 13.67 B | -0.2479 | -0.79 | 5.2 M | 162.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.30 | 275.62 B | -0.34 | -0.53 | 2.56 M | 161.9 M |
| DVN | Devon Energy Corp | 44.8621 | 47.75 B | -1.102 | -2.4 | 3.44 M | 154.21 M |
| PII | Polaris Industries Inc | 103.2396 | 3.79 B | -1.6508 | -1.57 | 1.41 M | 145.55 M |
| VALE | Vale S.A. ADR | 3.4382 | 49.28 B | -0.1207 | -3.39 | 39.12 M | 134.5 M |
| YUM | Yum! Brands | 54.634 | 43.1 B | -0.2978 | -0.54 | 2.35 M | 128.14 M |
| WELL | Welltower Inc | 46.5109 | 181.69 B | -0.5575 | -1.18 | 2.69 M | 124.96 M |
| VFC | V.F. Corp | 49.0837 | 8.16 B | -0.7407 | -1.49 | 2.53 M | 124.34 M |
| RRC | Range Resources Corp | 59.447 | 11.96 B | -1.0524 | -1.74 | 2.05 M | 121.9 M |
| SPG | Simon Property Group | 105.8819 | 89.01 B | -0.9284 | -0.87 | 1.15 M | 121.39 M |
| CNI | Canadian National Railway | 50.2303 | 76.03 B | -1.4769 | -2.86 | 2.38 M | 119.58 M |
| MD | Mednax Inc | 69.62 | 2.47 B | -0.76 | -1.08 | 1.67 M | 116.02 M |
| OVV | Ovintiv Inc | 53.2189 | 16.55 B | -0.9377 | -1.73 | 2.14 M | 113.77 M |
| HLT | Hilton Inc | 56.4533 | 85.89 B | -0.6205 | -1.09 | 1.98 M | 111.64 M |
| ED | Consolidated Edison Company of New York | 40.4298 | 44.11 B | -0.5973 | -1.46 | 2.65 M | 107.2 M |
| PVH | Phillips-Van Heusen Corp | 101.347 | 4.29 B | -1.397 | -1.36 | 1.02 M | 103.33 M |
| BBY | Best Buy Company | 24.2889 | 21.83 B | -0.4025 | -1.63 | 4.24 M | 103.08 M |
| TOL | Toll Brothers Inc | 32.8358 | 14.02 B | -0.2077 | -0.63 | 3.13 M | 102.67 M |
| BBWI | Bath & Body Works Inc | 36.8961 | 4.37 B | -0.4241 | -1.14 | 2.74 M | 101.18 M |
| CCI | Crown Castle International Corp | 52.071 | 38.02 B | -0.3858 | -0.74 | 1.91 M | 99.33 M |
| NI | NiSource Inc | 12.1762 | 21.72 B | -0.1441 | -1.17 | 8.15 M | 99.26 M |
| SPGI | S&P Global Inc | 94.3118 | 137.23 B | -0.9973 | -1.05 | 1.01 M | 94.88 M |
| LUMN | Centurylink | 17.4568 | 4.86 B | -0.3304 | -1.86 | 5.37 M | 93.71 M |
| WOLF | Wolfspeed | 30.0293 | 1.39 B | -1.19 | -3.81 | 3.12 M | 93.65 M |
| NBR | Nabors Industries | 683.5343 | 1.26 B | -10.2658 | -1.48 | 132.62 K | 90.65 M |
| ARMK | Aramark Holdings Corp | 19.6246 | 14.29 B | -0.1711 | -0.86 | 4.61 M | 90.54 M |
| EMN | Eastman Chemical Company | 54.9555 | 7.48 B | -0.2949 | -0.53 | 1.63 M | 89.76 M |
| CNX | CNX Resources Corp | 25.5095 | 5.28 B | -1.0272 | -3.87 | 3.51 M | 89.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.3089 | -0.2602 | -0.73 | 2.52 M | 89.08 M | |
| PPL | PPL Corp | 19.0523 | 26.88 B | -0.2003 | -1.04 | 4.54 M | 86.51 M |
| PCG | Pacific Gas & Electric Company | 46.3125 | 29.14 B | -0.6727 | -1.43 | 1.84 M | 85.1 M |
| OII | Oceaneering International | 49.5184 | 3.49 B | -0.7459 | -1.48 | 1.71 M | 84.59 M |
| IFF | International Flavors & Fragrances | 86.5946 | 20.83 B | -1.314 | -1.49 | 971.1 K | 84.09 M |
| AR | Antero Resources Corp | 41.8951 | 11.56 B | -1.0851 | -2.52 | 1.97 M | 82.72 M |
| POST | Post Holdings Inc | 29.3855 | 3.6 B | -2.6173 | -8.18 | 2.79 M | 82.12 M |
| HOG | Harley-Davidson Inc | 42.3517 | 3.46 B | -0.2884 | -0.68 | 1.91 M | 80.89 M |
| SRE | Sempra | 36.9839 | 51.25 B | -0.3973 | -1.06 | 2.15 M | 79.38 M |
| VTR | Ventas Inc | 47.5051 | 47.77 B | -0.6939 | -1.44 | 1.67 M | 79.38 M |
| EIX | Edison International | 37.8186 | 23.16 B | -0.4371 | -1.14 | 2.09 M | 79.05 M |
| SFUNY | Fang Holdings Ltd | 378.50 | 9.04 M | -4.00 | -1.05 | 207.47 K | 78.53 M |
| LHX | L3Harris Technologies Inc | 62.3757 | 51.38 B | -0.3387 | -0.54 | 1.25 M | 78.02 M |
| PEG | Public Service Enterprise Group Inc | 28.4152 | 37.23 B | -0.1432 | -0.5 | 2.73 M | 77.47 M |
| WAT | Waters Corp | 129.79 | 46.69 B | -1.03 | -0.79 | 592.12 K | 76.85 M |
| RCL | Royal Caribbean Cruises Ltd | 62.7534 | 90.9 B | -0.5862 | -0.93 | 1.22 M | 76.84 M |
| DOC | Physicians Realty Trust | 14.8051 | 14.82 B | -0.2493 | -1.66 | 5.18 M | 76.65 M |
| ETR | Entergy Corp | 24.1593 | 53.38 B | -0.1539 | -0.63 | 3.17 M | 76.61 M |
| SM | Sm Energy Company | 51.5701 | 6.94 B | -0.5298 | -1.02 | 1.47 M | 75.59 M |
| DTE | Dte Energy Company | 45.5499 | 28.92 B | -0.6315 | -1.37 | 1.65 M | 75.05 M |
| GNW | Genworth Financial Inc | 8.03 | 3.22 B | -0.15 | -1.83 | 9.03 M | 72.51 M |
| NRG | NRG Energy | 20.491 | 20.41 B | -0.291 | -1.4 | 3.49 M | 71.49 M |
| IVZ | Invesco Plc | 24.7532 | 12.69 B | -0.1535 | -0.62 | 2.88 M | 71.19 M |
| ESS | Essex Property Trust | 153.5629 | 19.03 B | -1.9517 | -1.25 | 456.2 K | 70.06 M |
| PLD | Prologis Inc | 28.8581 | 126.49 B | -0.3182 | -1.09 | 2.42 M | 69.78 M |
| EPD | Enterprise Products Partners LP | 15.7829 | 80.07 B | -0.2021 | -1.26 | 4.41 M | 69.57 M |
| CMS | Cms Energy Corp | 23.5885 | 21.88 B | -0.324 | -1.35 | 2.95 M | 69.48 M |
| PSA | Public Storage | 125.6285 | 62.77 B | -1.9245 | -1.51 | 542.1 K | 68.1 M |
| PHM | Pultegroup | 16.9442 | 24.88 B | -0.0872 | -0.51 | 4.01 M | 68.01 M |
| DRI | Darden Restaurants | 41.1134 | 25.87 B | -0.6027 | -1.44 | 1.64 M | 67.4 M |
| EXPD | Expeditors Intl | 40.8493 | -0.5905 | -1.42 | 1.63 M | 66.39 M | |
| VMRK | Vivmark Residential | 41.893 | 50.88 B | -0.234 | -0.56 | 1.57 M | 65.6 M |
| FTI | Technipfmc Plc | 27.7213 | 25.1 B | -0.2541 | -0.91 | 2.35 M | 65.02 M |
| GPC | Genuine Parts Company | 67.3906 | 17.19 B | -0.9597 | -1.4 | 943.6 K | 63.59 M |
| BXP | Boston Properties | 84.0389 | 11.29 B | -0.4632 | -0.55 | 717 K | 60.26 M |
| DECK | Deckers Outdoor Corp | 12.0267 | 11.99 B | -0.5383 | -4.28 | 4.79 M | 57.61 M |
| NVO | Novo Nordisk A/S ADR | 48.0688 | 179.46 B | -0.3875 | -0.8 | 1.19 M | 57.2 M |
| EQT | Eqt Corp | 44.7887 | 32.53 B | -0.9809 | -2.14 | 1.26 M | 56.23 M |
| UAA | Under Armour | 39.9674 | 2.22 B | -0.2842 | -0.71 | 1.4 M | 55.95 M |
| BURL | Burlington Stores Inc | 51.23 | 15.95 B | -1.24 | -2.36 | 1.08 M | 55.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 168.60 | -1.80 | -1.06 | 1.25 M | 211.25 M | |
| CNR | Canadian National Railway Co. | 60.154 | -1.9643 | -3.16 | 2.12 M | 127.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.8068 | -0.9382 | -2.36 | 2.41 M | 93.47 M | |
| BHC | Bausch Health Companies Inc | 263.34 | -4.29 | -1.6 | 320.62 K | 84.43 M | |
| SU | Suncor Energy Inc | 23.7818 | -0.1313 | -0.55 | 2.37 M | 56.35 M | |
| OVV | Ovintiv Inc | 63.8729 | -1.4499 | -2.22 | 825.01 K | 52.7 M | |
| ENB | Enbridge Inc | 31.6968 | -0.2986 | -0.93 | 1.28 M | 40.64 M | |
| OBE | Obsidian Energy Ltd | 18.55 | -0.14 | -0.75 | 2.14 M | 39.73 M | |
| RCI-B | Rogers Communications Inc | 28.4583 | -0.2413 | -0.84 | 1.32 M | 37.68 M | |
| SLF | Sun Life Financial Inc | 26.2899 | -0.2394 | -0.9 | 1.39 M | 36.51 M | |
| CVE | Cenovus Energy Inc | 16.1314 | -0.2694 | -1.64 | 2.06 M | 33.3 M | |
| FM | First Quantum Minerals Ltd | 17.6787 | -0.3127 | -1.74 | 1.63 M | 28.79 M | |
| TRI | Thomson Reuters Corp | 36.8678 | -0.346 | -0.93 | 770.45 K | 28.4 M | |
| MG | Magna International Inc | 44.3011 | -0.2649 | -0.59 | 605.67 K | 26.83 M | |
| TRP | TC Energy Corp | 27.359 | -0.1841 | -0.67 | 908.36 K | 24.85 M | |
| L | Loblaw CO | 9.9059 | -0.1167 | -1.16 | 2.37 M | 23.43 M | |
| BN | Brookfield Corporation | 13.0262 | -0.0762 | -0.58 | 1.66 M | 21.57 M | |
| TECK-B | Teck Resources Limited | 14.5431 | -0.3276 | -2.2 | 1.42 M | 20.62 M | |
| GIB-A | CGI Inc | 50.8357 | -0.4262 | -0.83 | 396.02 K | 20.13 M | |
| LNR | Linamar Corp | 72.8092 | -0.4169 | -0.57 | 259.32 K | 18.88 M | |
| BTE | Baytex Energy Corp | 19.5422 | -0.1094 | -0.56 | 845.45 K | 16.52 M | |
| OTEX | Open Text Corp | 22.6783 | -0.2051 | -0.9 | 656.6 K | 14.89 M | |
| CCL-B | CCL Industries Inc | 25.743 | -0.5306 | -2.02 | 567.38 K | 14.61 M | |
| GIL | Gildan Activewear Inc | 30.3679 | -0.3683 | -1.2 | 434 K | 13.18 M | |
| CSU | Constellation Software Inc | 411.3539 | -4.2579 | -1.02 | 28.72 K | 11.81 M | |
| PPL | Pembina Pipeline Corp | 19.2149 | -0.3193 | -1.63 | 565.58 K | 10.87 M | |
| GWO | Great-West Lifeco Inc | 21.0878 | -0.1222 | -0.58 | 502.9 K | 10.61 M | |
| POW | Power Corp of Canada Sv | 17.8553 | -0.2162 | -1.2 | 479.95 K | 8.57 M | |
| ACQ | Autocanada Inc | 39.8332 | -0.3198 | -0.8 | 214.18 K | 8.53 M | |
| FFH | Fairfax Financial Holdings Ltd | 506.3095 | -5.2624 | -1.03 | 16.5 K | 8.36 M | |
| HBM | Hudbay Minerals Inc | 11.3391 | -0.2134 | -1.85 | 710.9 K | 8.06 M | |
| MRE | Martinrea International Inc | 11.2715 | -0.0668 | -0.59 | 682.19 K | 7.69 M | |
| TA | Transalta Corp | 8.40 | -0.1141 | -1.34 | 805.49 K | 6.77 M | |
| VET | Vermilion Energy Inc | 33.339 | -0.3957 | -1.17 | 198 K | 6.6 M | |
| GEI | Gibson Energy Inc | 11.3288 | -0.3505 | -3 | 570.4 K | 6.46 M | |
| SGY | Surge Energy Inc | 20.5983 | -0.3914 | -1.86 | 303.47 K | 6.25 M | |
| TFII | Tfi International Inc | 21.8051 | -0.2486 | -1.13 | 277.69 K | 6.06 M | |
| GUD | Knight Therapeutics Inc | 7.02 | -0.38 | -5.14 | 778.3 K | 5.46 M | |
| AOV | Amotiv Limited | 7.02 | -0.38 | -5.14 | 778.3 K | 5.46 M | |
| CSH-UN | Chartwell Retirement Residences | 6.6483 | -0.1111 | -1.64 | 805.5 K | 5.36 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.8361 | -0.6784 | -2.77 | 193.3 K | 4.61 M | |
| SJ | Stella Jones Inc | 37.7306 | -0.2931 | -0.77 | 121.4 K | 4.58 M | |
| BDI | Black Diamond Group Ltd | 12.0554 | -0.2402 | -1.95 | 377.87 K | 4.56 M | |
| QBR-B | Quebecor Inc | 12.1722 | -0.1123 | -0.91 | 364.6 K | 4.44 M | |
| WCN | Waste Connections Inc | 41.6642 | -0.2574 | -0.61 | 103.86 K | 4.33 M | |
| CCA | Cogeco Communications Inc | 43.2105 | -1.6157 | -3.6 | 96.71 K | 4.18 M | |
| AIM | Aimia Inc | 12.0358 | -0.2077 | -1.7 | 284.9 K | 3.43 M | |
| PSK | Prairiesky Royalty Ltd | 11.2212 | -0.1353 | -1.19 | 302 K | 3.39 M | |
| CFW | Calfrac Well Services Ltd | 444.00 | -7.00 | -1.55 | 7.07 K | 3.14 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.2759 | -0.123 | -1.66 | 417.19 K | 3.04 M | |
| KXS | Kinaxis Inc | 28.05 | -0.24 | -0.85 | 106.5 K | 2.99 M | |
| POU | Paramount Resources Ltd | 12.2064 | -0.3174 | -2.53 | 235.06 K | 2.87 M | |
| GTE | Gran Tierra Energy Inc | 44.20 | -0.30 | -0.67 | 62.67 K | 2.77 M | |
| CIGI | Colliers International Group Inc | 42.0099 | -0.5708 | -1.34 | 61.05 K | 2.56 M | |
| ESI | Ensign Energy Services Inc | 3.6613 | -0.037 | -1 | 621.74 K | 2.28 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.25 | -0.38 | -3.01 | 176.9 K | 2.17 M | |
| EXE | Extendicare Inc | 3.9289 | -0.1572 | -3.85 | 541.9 K | 2.13 M | |
| CEU | Ces Energy Solutions Corp | 4.6037 | -0.0804 | -1.72 | 411.4 K | 1.89 M | |
| AAV | Advantage Oil & Gas Ltd | 7.59 | -0.16 | -2.06 | 241.89 K | 1.84 M | |
| CORS | Corus Entertainment Holdings Inc. | 4696.875 | -25.1099 | -0.53 | 247 | 1.16 M | |
| CJR-B | Corus Entertainment Inc | 9.3821 | -0.0501 | -0.53 | 123.4 K | 1.16 M | |
| PHX | Phx Energy Services Corp | 3.4568 | -0.0703 | -1.99 | 306.71 K | 1.06 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.679 | -0.0519 | -0.59 | 121.41 K | 1.05 M | |
| CMG | Computer Modelling Group Ltd | 9.5076 | -0.0537 | -0.56 | 100.5 K | 955.51 K | |
| PSI | Pason Systems Inc | 13.2081 | -0.2061 | -1.54 | 64.47 K | 851.57 K | |
| III | Imperial Metals Corp | 12.44 | -0.39 | -3.04 | 42.1 K | 523.76 K | |
| ELVA | Electrovaya Inc | 3.90 | -0.85 | -17.89 | 126.2 K | 492.18 K | |
| CYB | Cymbria Corp Cl A | 32.00 | -1.47 | -4.39 | 13.99 K | 447.55 K | |
| MTY | Mty Food Group Inc | 27.6597 | -0.3139 | -1.12 | 14.2 K | 392.77 K | |
| WRG | Western Energy Services Corp | 837.60 | -7.20 | -0.85 | 468 | 392 K | |
| DII-B | Dorel Industries Inc | 11.4524 | -0.0761 | -0.66 | 33.61 K | 384.87 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.3592 | -0.2294 | -1.98 | 31.66 K | 359.63 K | |
| GSY | Goeasy Ltd | 14.5876 | -0.0987 | -0.67 | 24.48 K | 357.16 K | |
| ACX | Act Energy Technologies Ltd | 10.6154 | -0.283 | -2.6 | 32.75 K | 347.61 K | |
| CGO | Cogeco Inc Sv | 33.5665 | -1.1278 | -3.25 | 9.63 K | 323.14 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0639 | -0.0459 | -0.75 | 50.48 K | 306.11 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.181 | -0.0552 | -0.89 | 49.3 K | 304.73 K | |
| AETR | Aetherion Technologies Inc. | 65.10 | -1.10 | -1.66 | 4.65 K | 302.65 K | |
| WPRT | Westport Fuel Systems Inc | 65.10 | -1.10 | -1.66 | 4.65 K | 302.65 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8944 | -0.2323 | -2.29 | 27.58 K | 272.85 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.1645 | -0.0733 | -1.4 | 51.7 K | 267 K | |
| CXI | Currency Exchange International Corp | 31.50 | -0.90 | -2.78 | 8.3 K | 261.45 K | |
| POW-PD | Power Corporation of Canada Pref D | 13.2245 | -0.1291 | -0.97 | 18.93 K | 250.34 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.9354 | -0.2116 | -2.09 | 23.52 K | 233.68 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.8333 | -0.121 | -1.22 | 19.24 K | 189.19 K | |
| KLS | Kelso Technologies Inc | 4.80 | -0.20 | -4 | 38.4 K | 184.32 K | |
| SYZ | Sylogist Ltd | 5.3306 | -0.0577 | -1.07 | 32 K | 170.6 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.8103 | -0.2219 | -2.21 | 16.53 K | 162.16 K | |
| SRV-UN | SIR Royalty Income Fund | 5.685 | -0.0634 | -1.1 | 27.46 K | 156.09 K | |
| KEI | Kolibri Global Energy Inc | 9.00 | -0.50 | -5.26 | 17.32 K | 155.88 K | |
| BCE-PD | Bce Inc Pref D | 9.3741 | -0.0677 | -0.72 | 16.44 K | 154.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 21.2612 | -0.4936 | -2.27 | 7.2 K | 153.08 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.4628 | -0.1497 | -1.56 | 15.98 K | 151.23 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.3717 | -0.1341 | -1.41 | 15.85 K | 148.57 K | |
| VLN | Velan Inc Sv | 17.2851 | -0.3474 | -1.97 | 8.3 K | 143.47 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.9664 | -0.1646 | -1.62 | 14.36 K | 143.07 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.6642 | -0.0798 | -0.63 | 10.24 K | 129.72 K | |
| WEED | Canopy Growth Corp | 19.40 | -0.40 | -2.02 | 6.65 K | 129.01 K | |
| PZA | Pizza Pizza Royalty Corp | 6.8115 | -0.0435 | -0.63 | 18.6 K | 126.69 K | |
| FTS-PM | Fortis Inc Pref M | 14.0188 | -0.1008 | -0.71 | 7.65 K | 107.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.93 | 1.76 B | -0.20 | -1.17 | 1.14 M | 19.23 M |
| BRDCY | Bridgestone Corporation | 15.4075 | 32.65 B | -0.2073 | -1.33 | 252.2 K | 3.89 M |
| MBGAF | Mercedes-Benz Group AG | 68.0385 | 43.98 B | -0.5979 | -0.87 | 51.8 K | 3.52 M |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | -0.02 | -0.57 | 723.54 K | 2.53 M |
| SYNE | Synthesis Energy Systems Inc | 89.60 | 157 | -4.48 | -4.76 | 19.16 K | 1.72 M |
| GAMI | GAMCO Investors Inc | 31.7183 | 536.94 M | -0.3111 | -0.97 | 39.37 K | 1.25 M |
| CBKCQ | Christopher & Banks Corporation | 5.76 | 3.86 K | -0.14 | -2.37 | 94.9 K | 546.62 K |
| SPDC | Speed Commerce Inc | 4.1616 | 603 | -0.2464 | -5.59 | 130.08 K | 541.33 K |
| ZVOI | Zovio Inc | 9.12 | 137.92 K | -0.07 | -0.76 | 32.78 K | 298.92 K |
| NSLPQ | New Source Energy Partners L.P | 5.37 | 3.75 K | -0.04 | -0.74 | 39.88 K | 214.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0934 | 785 | -0.0685 | -1.11 | 18.18 K | 110.8 K |
| PZOO | Pazoo Inc | 255.00 | -2.50 | -0.97 | 348 | 88.74 K | |
| SEII | Sharing Economy International Inc | 619.98 | 1.29 M | -8.02 | -1.28 | 82 | 50.84 K |
| BYDDY | BYD Company Limited | 12.0566 | 82.42 B | -0.1134 | -0.93 | 2.19 K | 26.45 K |
| PBYA | ProBility Media Corporation | 6.40 | -0.09 | -1.39 | 1.31 K | 8.4 K | |
| SIRC | Solar Integrated Roofing Corporation | 124.8749 | -10.125 | -7.5 | 48 | 5.99 K | |
| SNLP | Syntrol Corp | 31.50 | 4.45 K | -5.55 | -14.98 | 137 | 4.32 K |
| AGOAF | Abengoa S.A | 3.32 | -0.21 | -5.95 | 1.22 K | 4.06 K | |
| PEHD | Perigee Holdings Inc. | 26.60 | 130 | -0.72 | -2.64 | 56 | 1.49 K |
| CGAC | Code Green Apparel Corp | 48.00 | 1.09 M | -7.00 | -12.73 | 20 | 960 |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 20.1249 | 2.03 B | -2.9764 | -12.88 | 15 | 301.87 |
| GTEH | GenTech Holdings Inc | 961538.4375 | 1.83 K | -38461.5625 | -3.85 | 0 | 0 |
| HIPH | American Premium Water Corporation | 9950.00 | 28.08 M | -300.00 | -2.93 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 82458.7734 | 611.06 K | -1499.25 | -1.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.02 | -0.17 | -5.33 | 917.46 K | 2.77 M | |
| RX | BioSyent Inc | 7.2133 | -0.1967 | -2.65 | 77 K | 555.42 K | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.05 | -1.2 | 128.07 K | 525.09 K | |
| CDB | Cordoba Minerals Corp | 3.06 | -0.085 | -2.7 | 16.47 K | 50.4 K | |
| IFOS | Itafos Inc | 8.3665 | -0.9296 | -10 | 4.1 K | 34.31 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.20 | -6.06 | 9.35 K | 28.98 K | |
| BKM | Pacific Booker Minerals Inc | 5.00 | -0.10 | -1.96 | 5.4 K | 27 K | |
| AXL | Arrow Exploration Corp | 7.8632 | -0.2565 | -3.16 | 2.99 K | 23.53 K | |
| NAR | North Arrow Minerals Inc | 9.60 | -0.40 | -4 | 1.77 K | 16.99 K | |
| EPO-H | Encanto Potash Corp | 6.00 | -0.25 | -4 | 2.59 K | 15.54 K | |
| SRC | Stakeholder Gold Corp | 6.80 | -0.40 | -5.56 | 1.41 K | 9.61 K | |
| AVN | Avanti Energy Inc | 13.00 | -0.50 | -3.7 | 600 | 7.8 K | |
| RTM | RT Minerals Corp | 15.00 | -5.00 | -25 | 110 | 1.65 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -0.80 | -5.56 | 50 | 680 | |
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 100 | 500 |