Losers for 15 May 2015 from 00:00:00 until 23:59:59
Losers for 15 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 50.6316 | 38.06 B | -0.6125 | -1.2 | 550.3 K | 27.86 M |
| GSAT | Globalstar | 38.40 | 11.19 B | -0.45 | -1.16 | 186.58 K | 7.16 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.1019 | 263.02 M | -0.1716 | -4.02 | 703.26 K | 2.88 M |
| PRK | Park National Corp | 54.1184 | 3.25 B | -0.8683 | -1.58 | 40.5 K | 2.19 M |
| INUV | Inuvo Inc | 27.00 | 6.27 M | -0.30 | -1.1 | 47.74 K | 1.29 M |
| TMP | Tompkinstrustco | 36.5968 | 1.45 B | -0.2866 | -0.78 | 35 K | 1.28 M |
| CVM | Cel-Sci Corp | 630.00 | 24.8 M | -22.50 | -3.45 | 1.41 K | 886.41 K |
| TOVX | Theriva Biologics Inc | 16362.50 | 7.08 M | -175.00 | -1.06 | 36 | 589.05 K |
| SCPX | Scorpius Holdings Inc | 79726.8594 | 12.23 K | -5526.9922 | -6.48 | 4 | 318.91 K |
| NNVC | Nanoviricides Inc | 33.20 | 36.27 M | -0.40 | -1.19 | 9.22 K | 306.1 K |
| AWX | Avalon Holdings Corp | 3.47 | 11 M | -0.11 | -3.07 | 70.9 K | 246.02 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.6006 | -0.1695 | -0.74 | 9.18 K | 207.38 K | |
| EPM | Evolution Petroleum Corp | 3.4988 | 143.41 M | -0.0362 | -1.02 | 54.9 K | 192.08 K |
| WWR | Westwater Resources | 798.00 | 52.44 M | -12.00 | -1.48 | 227 | 181.15 K |
| XTNT | Xtant Medical Holdings Inc | 44.40 | 38.49 M | -1.80 | -3.9 | 3.77 K | 167.57 K |
| UUUU | Energy Fuels Inc | 4.89 | 1.78 B | -0.22 | -4.31 | 31.78 K | 155.38 K |
| ENSV | Enservco Corpporation | 26.40 | 29.09 K | -0.75 | -2.76 | 4.45 K | 117.51 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 139.43 M | -70.00 | -4.76 | 54 | 75.6 K |
| MHH | Mastech Holdings Inc | 4.645 | 75.9 M | -0.05 | -1.06 | 13.58 K | 63.07 K |
| PLAG | Planet Green Holdings Corp | 342.50 | 5.01 M | -5.00 | -1.44 | 181 | 61.99 K |
| OGEN | Oragenics Inc | 14400.00 | 1.54 M | -540.00 | -3.61 | 3 | 43.2 K |
| BDL | Flanigan's Enterprises | 25.115 | 121.04 M | -0.4657 | -1.82 | 1.47 K | 36.79 K |
| AIRI | Air Industries Group Inc | 100.3052 | 14.57 M | -0.6765 | -0.67 | 357 | 35.81 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8054 | -0.3236 | -1.53 | 1.54 K | 32.02 K | |
| ESP | Espey Mfg. & Electronics | 18.1497 | 143.26 M | -0.4496 | -2.42 | 1.3 K | 23.59 K |
| BKTI | Bk Technologies Inc | 22.8826 | 257.34 M | -0.2392 | -1.03 | 1.01 K | 23.07 K |
| BESS | Bimergen Energy Corporation | 65.80 | 29.38 M | -5.60 | -7.84 | 216 | 14.21 K |
| MTNB | Matinas Biopharma Hl | 42.33 | 1.2 M | -0.675 | -1.57 | 256 | 10.84 K |
| BCHT | Birchtech Corp. | 3.40 | 28.94 M | -0.05 | -1.45 | 2.08 K | 7.07 K |
| OPHC | Optimumbank Hlds | 10.00 | 112.79 M | -0.40 | -3.85 | 680 | 6.8 K |
| CPHI | China Pharma Holdings | 34.00 | 23.7 M | -1.32 | -3.74 | 177 | 6.02 K |
| CIX | Compx International Inc | 6.9605 | 543.45 M | -0.0903 | -1.28 | 600 | 4.18 K |
| INLX | Intellinetics Inc | 40.50 | 17.35 M | -3.50 | -7.95 | 40 | 1.62 K |
| REPX | Riley Exploration Permian Inc | 24.1351 | 912.51 M | -0.2343 | -0.96 | 22 | 530.97 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 33.16 | -0.21 | -0.63 | 4.04 K | 133.8 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 79.7938 | 1.64 T | -0.9426 | -1.17 | 27.07 M | 2.16 B |
| AMZN | Amazon.com Inc | 21.30 | 2.93 T | -0.314 | -1.45 | 84.81 M | 1.81 B |
| MSFT | Microsoft Corporation | 41.3178 | 3.96 T | -0.3636 | -0.87 | 28.64 M | 1.18 B |
| GOOG | Alphabet Inc Class C | 26.4751 | 3.5 T | -0.2257 | -0.85 | 39.43 M | 1.04 B |
| MU | Micron Technology | 25.6793 | 820.41 B | -0.3511 | -1.35 | 25.86 M | 664.19 M |
| BIIB | Biogen Inc | 391.24 | 37.44 B | -3.11 | -0.79 | 1.44 M | 564.52 M |
| EBAY | Ebay Inc | 22.1784 | 54.23 B | -0.2575 | -1.15 | 14.69 M | 325.76 M |
| WYNN | Wynn Resorts Ltd | 92.7106 | 8.99 B | -1.7363 | -1.84 | 2.77 M | 256.83 M |
| ADBE | Adobe Systems Inc | 78.92 | 92.12 B | -0.51 | -0.64 | 2.68 M | 211.2 M |
| VTRS | Viatris Inc | 57.2771 | 23.95 B | -0.697 | -1.2 | 3.42 M | 195.82 M |
| AKAM | Akamai Technologies | 77.96 | 12.03 B | -0.40 | -0.51 | 2.33 M | 181.36 M |
| WDC | Western Digital Cp | 62.0765 | 108.25 B | -0.4704 | -0.75 | 2.88 M | 178.96 M |
| KHC | Kraft Heinz Company | 52.9343 | 28.7 B | -0.3284 | -0.62 | 3.38 M | 178.75 M |
| SWKS | Skyworks Solutions | 77.7966 | 19.45 B | -0.7336 | -0.93 | 2.02 M | 157.13 M |
| LOCO | El Pollo Loco | 21.392 | 470.8 M | -3.776 | -15 | 6.98 M | 149.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.8953 | 115.57 B | -0.1812 | -0.53 | 4.28 M | 145.12 M |
| INTU | Intuit Inc | 94.0637 | 90.98 B | -1.3696 | -1.44 | 1.32 M | 124.41 M |
| NTAP | Netapp Inc | 26.8556 | 34.57 B | -0.4248 | -1.56 | 3.88 M | 104.17 M |
| GEN | Gen Digital Inc | 9.2106 | 17.8 B | -0.5343 | -5.48 | 10.95 M | 100.87 M |
| GPRO | Gopro Inc Cl A | 50.09 | 181.02 M | -0.53 | -1.05 | 1.99 M | 99.69 M |
| EXPE | Expedia Group Inc | 97.4565 | 30.11 B | -0.6879 | -0.7 | 949.7 K | 92.55 M |
| FTAI | Fortress Transn & Infras Invs | 7.1495 | -0.1945 | -2.65 | 12.32 M | 88.07 M | |
| WDAY | Workday Inc | 90.08 | 45.52 B | -0.77 | -0.85 | 955.68 K | 86.09 M |
| TROW | T Rowe Price Group | 54.8535 | 23.66 B | -0.2893 | -0.52 | 1.57 M | 86.08 M |
| MCHP | Microchip Technology | 19.7089 | 32.76 B | -0.236 | -1.18 | 4.16 M | 81.96 M |
| STX | Seagate Technology | 34.7142 | 115.15 B | -0.3295 | -0.94 | 2.3 M | 79.84 M |
| CME | CME Group Inc | 61.1841 | 110.63 B | -0.7085 | -1.14 | 1.13 M | 69.35 M |
| FITB | Fifth Third Bancorp | 13.9609 | 48.97 B | -0.1852 | -1.31 | 4.85 M | 67.74 M |
| CHKP | Check Point Software | 86.86 | 14.76 B | -1.17 | -1.33 | 763.86 K | 66.35 M |
| LULU | Lululemon Athletica | 64.49 | 12.78 B | -0.71 | -1.09 | 996.54 K | 64.27 M |
| AXON | Axon Enterprise Inc | 32.97 | 24.64 B | -0.73 | -2.17 | 1.87 M | 61.56 M |
| FAST | Fastenal Company | 8.0386 | 62.92 B | -0.0921 | -1.13 | 7.48 M | 60.16 M |
| AZN | Astrazeneca Plc ADR | 47.3069 | 289.65 B | -0.553 | -1.16 | 1.27 M | 60 M |
| FOSL | Fossil Group | 77.44 | 465.42 M | -0.43 | -0.55 | 701.55 K | 54.33 M |
| PTCT | Ptc Therapeutics | 52.09 | 5.36 B | -2.24 | -4.12 | 912.16 K | 47.51 M |
| NBIS | Nebius Group N.V. | 19.01 | 36.43 B | -0.48 | -2.46 | 2.23 M | 42.44 M |
| PGEN | Precigen Inc | 38.3052 | 1.62 B | -0.8602 | -2.2 | 1.1 M | 42.06 M |
| AGIO | Agios Pharmaceuticals | 112.78 | 1.9 B | -0.69 | -0.61 | 371.8 K | 41.93 M |
| LIVN | Livanova Plc OR Sh | 61.27 | 5.02 B | -0.50 | -0.81 | 654.66 K | 40.11 M |
| HBAN | Huntington Bcshs | 7.1012 | 31.92 B | -0.0961 | -1.34 | 5.4 M | 38.37 M |
| WRLD | World Acceptance Cp | 85.00 | 652.18 M | -4.24 | -4.75 | 445.92 K | 37.9 M |
| OLED | Universal Display | 47.4772 | 4.07 B | -0.4617 | -0.96 | 780.38 K | 37.05 M |
| EWBC | East West Bancorp | 33.4448 | 17.91 B | -0.5893 | -1.73 | 1.1 M | 36.94 M |
| FTNT | Fortinet Inc | 7.728 | 90.79 B | -0.042 | -0.54 | 4.75 M | 36.71 M |
| PFG | Principal Financial Group Inc | 34.2509 | 24.63 B | -0.454 | -1.31 | 1.05 M | 35.91 M |
| NDAQ | Nasdaq Inc | 14.278 | 61.5 B | -0.0726 | -0.51 | 2.42 M | 34.59 M |
| MIDD | Middleby Corp | 108.70 | 6.25 B | -0.55 | -0.5 | 296.87 K | 32.27 M |
| NAVI | Navient Cp | 11.4117 | 632.57 M | -0.3991 | -3.38 | 2.79 M | 31.85 M |
| TRMB | Trimble Navigation | 24.91 | 12.55 B | -0.27 | -1.07 | 1.26 M | 31.33 M |
| ZION | Zions Bancorp | 21.5413 | 9.68 B | -0.3148 | -1.44 | 1.43 M | 30.71 M |
| STLD | Steel Dynamics Inc | 17.2055 | 33.58 B | -0.1113 | -0.64 | 1.69 M | 29 M |
| MMYT | Makemytrip Ltd | 17.93 | 4.85 B | -2.14 | -10.66 | 1.52 M | 27.26 M |
| CENX | Century Aluminum C | 13.79 | 3.61 B | -0.38 | -2.68 | 1.92 M | 26.51 M |
| XTIA | Xti Aerospace Inc | 188.50 | 38.39 M | -16.50 | -8.05 | 130.05 K | 24.51 M |
| RRGB | Red Robin Gourmet Burgers Inc | 72.86 | 160.11 M | -1.44 | -1.94 | 335.21 K | 24.42 M |
| LECO | Lincoln Elec Hld | 56.9501 | 15.4 B | -1.5043 | -2.57 | 421.6 K | 24.01 M |
| HQY | Healthequity | 25.59 | 8.56 B | -0.66 | -2.51 | 933.26 K | 23.88 M |
| ETSY | Etsy Inc | 20.05 | 7.46 B | -0.55 | -2.67 | 1.18 M | 23.61 M |
| JKHY | Jack Henry & Assoc | 56.8422 | 12.28 B | -0.507 | -0.88 | 408.2 K | 23.2 M |
| IPGP | Ipg Photonics Corp | 95.01 | 2.95 B | -1.69 | -1.75 | 244.21 K | 23.2 M |
| AMRX | Amneal Pharmaceuticals Inc | 44.44 | 7.45 B | -0.38 | -0.85 | 512.58 K | 22.78 M |
| TCBI | Texas Capital Bncsh | 53.1244 | 4.4 B | -1.2029 | -2.21 | 388.72 K | 20.65 M |
| ABEO | Abeona Therapeutics | 199.50 | 140.39 M | -9.00 | -4.32 | 103.35 K | 20.62 M |
| ACGL | Arch Capital Grp Ltd | 20.0005 | 35.53 B | -0.111 | -0.55 | 1.02 M | 20.3 M |
| NBIX | Neurocrine Bioscienc | 41.63 | 17.12 B | -0.31 | -0.74 | 486.42 K | 20.25 M |
| PTC | Ptc Inc | 39.40 | 21.35 B | -0.30 | -0.76 | 505.01 K | 19.9 M |
| DXCM | Dexcom | 17.0975 | 29.81 B | -0.135 | -0.78 | 1.16 M | 19.84 M |
| SEAC | Sea Change Intl IN | 139.00 | 8.4 M | -1.20 | -0.86 | 136.21 K | 18.93 M |
| KYNB | Kyntra Bio, Inc. | 509.50 | 14.46 M | -25.25 | -4.72 | 36.54 K | 18.62 M |
| CINF | Cincinnati Financial | 37.4404 | 29.15 B | -0.1914 | -0.51 | 492.2 K | 18.43 M |
| NTBLQ | Notable Labs, Ltd. | 201.60 | -23.80 | -10.56 | 91.12 K | 18.37 M | |
| ASPS | Altisource Portfolio | 242.08 | 62.88 M | -3.20 | -1.3 | 74.72 K | 18.09 M |
| KPTI | Karyopharm Therapeut | 372.15 | 393.94 K | -30.30 | -7.53 | 48.53 K | 18.06 M |
| CVLT | Commvault Systems | 46.17 | 6.89 B | -0.34 | -0.73 | 379.69 K | 17.53 M |
| WTFC | Wintrust Financial Corp | 42.699 | 10.43 B | -0.5471 | -1.27 | 408.63 K | 17.45 M |
| CBRL | Cracker Barrel | 83.7552 | 1.46 B | -0.99 | -1.17 | 204.5 K | 17.13 M |
| EXEL | Exelixis Inc | 3.37 | 17.22 B | -0.10 | -2.88 | 4.98 M | 16.78 M |
| CATY | Cathay Genl Bncp | 21.0857 | 4.36 B | -0.394 | -1.83 | 776 K | 16.36 M |
| CLNE | Clean Energy Fuels | 8.33 | 403.41 M | -0.17 | -2 | 1.95 M | 16.21 M |
| TSEM | Tower Semiconductor | 15.58 | 16.76 B | -0.43 | -2.69 | 975.1 K | 15.19 M |
| THRM | Gentherm Inc | 54.56 | 1.62 B | -0.84 | -1.52 | 278.01 K | 15.17 M |
| BJRI | Bj's Restaurants Inc | 44.9143 | 1.18 B | -0.4962 | -1.09 | 328.66 K | 14.76 M |
| MANH | Manhattan Assoc | 53.51 | 14.95 B | -0.76 | -1.4 | 272.52 K | 14.58 M |
| HIMX | Himax Technologies ADR | 4.0998 | 1.49 B | -0.2137 | -4.95 | 3.47 M | 14.24 M |
| CBSH | Commerce Bancshares | 25.3244 | 7.96 B | -0.3971 | -1.54 | 548.21 K | 13.88 M |
| UMBF | Ump Financial Corp | 42.83 | 10.32 B | -0.7704 | -1.77 | 323.4 K | 13.85 M |
| OZK | Bank Ozk | 30.5991 | 5.5 B | -0.3859 | -1.25 | 452.37 K | 13.84 M |
| NICE | Nice Ltd ADR | 64.9365 | 5.38 B | -0.3432 | -0.53 | 209.93 K | 13.63 M |
| NVAX | Novavax Inc | 170.80 | 1.68 B | -1.80 | -1.04 | 79.62 K | 13.6 M |
| SABR | Sabre Corp | 11.9758 | 714.34 M | -0.0869 | -0.72 | 1.13 M | 13.54 M |
| MSTR | Strategy | 17.88 | 51.25 B | -0.102 | -0.57 | 730.8 K | 13.07 M |
| PODD | Insulet Corp | 27.01 | 10.27 B | -0.24 | -0.88 | 480.14 K | 12.97 M |
| SRPT | Sarepta Therapeutics | 15.21 | 1.76 B | -0.11 | -0.72 | 832.56 K | 12.66 M |
| NTCT | Netscout Systems | 40.15 | 2.35 B | -0.79 | -1.93 | 300.57 K | 12.07 M |
| SLM | SLM Corp | 9.2381 | 3.15 B | -0.096 | -1.03 | 1.3 M | 12 M |
| LOPE | Grand Canyon Educati | 42.26 | 2.97 B | -0.41 | -0.96 | 269.82 K | 11.4 M |
| MYGN | Myriad Genetics Inc | 33.98 | 542.62 M | -0.18 | -0.53 | 333.34 K | 11.33 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 25.80 | 1 M | -0.40 | -1.53 | 428.41 K | 11.05 M |
| ADEA | Adeia Inc | 9.9371 | 1.79 B | -0.1902 | -1.88 | 1.11 M | 11.02 M |
| LAB | Standard Biotools Inc | 25.03 | 260.89 M | -0.40 | -1.57 | 437.6 K | 10.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 26348.5684 | 2.69 B | -2972.2461 | -10.14 | 3.28 M | 86.41 B |
| GE | General Electric Company | 112.4886 | 350.6 B | -0.5775 | -0.51 | 7.46 M | 839.57 M |
| BAC | Bank of America Corporation | 12.9392 | 349.7 B | -0.1345 | -1.03 | 54.94 M | 710.85 M |
| WFC | Wells Fargo & Company | 40.8727 | 257.44 B | -0.3828 | -0.93 | 13.32 M | 544.56 M |
| DE | Deere & Company | 73.6015 | 185.41 B | -2.5433 | -3.34 | 6.66 M | 490.08 M |
| V | Visa Inc | 64.5046 | 790.59 B | -0.3987 | -0.61 | 7.12 M | 459.34 M |
| BA | Boeing Company | 130.0875 | 137.39 B | -0.9565 | -0.73 | 3.37 M | 438.25 M |
| DHR | Danaher Corp | 35.1148 | 165.98 B | -0.5645 | -1.58 | 12 M | 421.46 M |
| C | Citigroup Inc | 40.0456 | 202.38 B | -0.2658 | -0.66 | 10.38 M | 415.56 M |
| DAL | Delta Air Lines Inc | 41.2117 | 60.66 B | -0.3508 | -0.84 | 9.61 M | 396.25 M |
| ORCL | Oracle Corporation | 38.3535 | 367.83 B | -0.1998 | -0.52 | 9.37 M | 359.35 M |
| AIG | American International Group | 44.6528 | 42.68 B | -0.4667 | -1.03 | 7.44 M | 332.1 M |
| AXP | American Express Company | 68.5929 | 216.9 B | -0.4532 | -0.66 | 4.48 M | 307.25 M |
| MA | Mastercard Inc | 87.3493 | 573.97 B | -0.581 | -0.66 | 3.4 M | 297.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.037 | 49.47 B | -0.6047 | -1.07 | 4.91 M | 274.88 M |
| RTX | Raytheon Technologies | 58.3108 | 270.25 B | -0.32 | -0.55 | 4.71 M | 274.7 M |
| CRM | Salesforce.com Inc | 71.3524 | 175.69 B | -0.4731 | -0.66 | 3.65 M | 260.39 M |
| DDS | Dillard's | 85.7776 | 9.91 B | -6.4932 | -7.04 | 2.58 M | 221.68 M |
| COF | Capital One Financial Corp | 68.833 | 117.8 B | -0.3605 | -0.52 | 3.15 M | 216.56 M |
| MS | Morgan Stanley | 27.9681 | 293.53 B | -0.2142 | -0.76 | 7.09 M | 198.4 M |
| TMO | Thermo Fisher Scientific Inc | 125.9174 | 266.1 B | -0.9093 | -0.72 | 1.52 M | 191.14 M |
| EXP | Eagle Materials Inc | 78.0575 | 5.71 B | -5.0724 | -6.1 | 2.42 M | 188.94 M |
| PNC | PNC Bank | 66.1078 | 91.77 B | -0.8604 | -1.28 | 2.65 M | 175.31 M |
| LUV | Southwest Airlines Company | 36.8812 | 22.67 B | -0.2025 | -0.55 | 4.71 M | 173.58 M |
| MET | Metlife Inc | 35.0784 | 64.65 B | -0.3802 | -1.07 | 4.92 M | 172.6 M |
| YELP | Yelp Inc | 46.89 | 1.09 B | -0.46 | -0.97 | 3.57 M | 167.33 M |
| EMR | Emerson Electric Company | 45.3076 | 93.84 B | -0.256 | -0.56 | 3.65 M | 165.54 M |
| LVS | Las Vegas Sands | 37.4337 | 26.44 B | -0.4187 | -1.11 | 4.27 M | 159.76 M |
| WHR | Whirlpool Corp | 123.0942 | 1.99 B | -0.9633 | -0.78 | 1.23 M | 150.9 M |
| CAH | Cardinal Health | 64.8048 | 64.09 B | -0.3331 | -0.51 | 2.3 M | 148.75 M |
| USB | U.S. Bancorp | 29.7402 | 94.65 B | -0.3047 | -1.01 | 4.97 M | 147.7 M |
| SCHW | The Charles Schwab Corp | 27.2362 | 160.88 B | -0.5236 | -1.89 | 5.26 M | 143.24 M |
| GD | General Dynamics Corp | 110.3098 | 99.29 B | -0.6534 | -0.59 | 1.28 M | 141 M |
| ANET | Arista Networks Inc | 4.0888 | 233.75 B | -0.2181 | -5.06 | 34.03 M | 139.15 M |
| RF | Regions Financial Corp | 6.7841 | 24.39 B | -0.1428 | -2.06 | 18.78 M | 127.41 M |
| BBY | Best Buy Company | 23.2086 | 21.83 B | -0.1543 | -0.66 | 5.49 M | 127.34 M |
| IP | International Paper Company | 41.1224 | 18.6 B | -0.2702 | -0.65 | 3.09 M | 127.22 M |
| PRU | Prudential Financial Inc | 52.7438 | 42.29 B | -0.5184 | -0.97 | 2.38 M | 125.64 M |
| PAYC | Paycom Software Inc | 35.1218 | 10.54 B | -3.9311 | -10.07 | 3.56 M | 124.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.23 | 275.62 B | -0.33 | -0.52 | 1.93 M | 122.17 M |
| KEY | Keycorp | 9.5031 | 22.53 B | -0.1487 | -1.54 | 12.85 M | 122.14 M |
| MPC | Marathon Petroleum Corp | 36.9327 | 106.07 B | -0.4499 | -1.2 | 3.2 M | 118.16 M |
| PH | Parker-Hannifin Corp | 102.5458 | 121.72 B | -1.8945 | -1.81 | 1.14 M | 116.49 M |
| POST | Post Holdings Inc | 28.6527 | 3.6 B | -0.5496 | -1.88 | 3.94 M | 112.77 M |
| PSX | Phillips 66 | 54.4779 | 97.79 B | -0.3899 | -0.71 | 2.05 M | 111.49 M |
| MTB | M&T Bank Corp | 89.0634 | 31.7 B | -1.1757 | -1.3 | 1.24 M | 110.54 M |
| FLR | Fluor Corp | 53.3319 | 6.75 B | -0.6393 | -1.18 | 1.97 M | 105.16 M |
| P | Everpure, Inc. | 18.31 | 33.98 B | -0.50 | -2.66 | 5.68 M | 103.96 M |
| PGR | Progressive Corp | 20.0393 | 134.27 B | -0.1178 | -0.58 | 5.15 M | 103.28 M |
| GEN | Genesis Healthcare Inc | 9.2106 | -0.5343 | -5.48 | 10.95 M | 100.87 M | |
| ICE | Intercontinental Exchange | 41.5189 | 98.56 B | -0.3026 | -0.72 | 2.38 M | 98.75 M |
| DDD | 3D Systems Corp | 21.33 | 304.42 M | -0.68 | -3.09 | 4.62 M | 98.6 M |
| TPR | Tapestry Inc | 27.2047 | 26.65 B | -0.2179 | -0.79 | 3.57 M | 97.1 M |
| AA | Alcoa Corp | 28.4227 | 10.55 B | -0.2099 | -0.73 | 3.1 M | 88.12 M |
| FTAI | Fortress Transn & Infras Invs | 7.1495 | -0.1945 | -2.65 | 12.32 M | 88.07 M | |
| TFX | Teleflex Inc | 119.6265 | 6.58 B | -0.8293 | -0.69 | 694 K | 83.02 M |
| HIG | Hartford Financial Services Group | 32.7611 | 36.85 B | -0.2298 | -0.7 | 2.52 M | 82.53 M |
| OVV | Ovintiv Inc | 53.1798 | 16.55 B | -0.5079 | -0.95 | 1.51 M | 80.28 M |
| MAS | Masco Corp | 20.043 | 16.35 B | -0.2693 | -1.33 | 3.87 M | 77.51 M |
| NBR | Nabors Industries | 662.1471 | 1.26 B | -5.1329 | -0.77 | 116.2 K | 76.94 M |
| SM | Sm Energy Company | 49.513 | 6.94 B | -0.3973 | -0.8 | 1.51 M | 74.62 M |
| VMC | Vulcan Materials Company | 83.1648 | 36.87 B | -0.6599 | -0.79 | 860.86 K | 71.59 M |
| WU | Western Union Company | 11.9202 | 2.17 B | -0.1372 | -1.14 | 5.66 M | 67.47 M |
| FITB | Fifth Third Bancorp | 13.8626 | -0.1838 | -1.31 | 4.85 M | 67.26 M | |
| HP | Helmerich & Payne | 43.815 | 3.57 B | -0.2611 | -0.59 | 1.52 M | 66.55 M |
| TXT | Textron Inc | 45.8892 | 14.71 B | -0.2362 | -0.51 | 1.41 M | 64.86 M |
| MSI | Motorola Solutions | 49.7661 | 87.19 B | -0.4112 | -0.82 | 1.3 M | 64.7 M |
| IT | Gartner Inc | 87.47 | 11.92 B | -0.57 | -0.65 | 715 K | 62.54 M |
| TEX | Terex Corp | 24.983 | 6.41 B | -0.3792 | -1.5 | 2.43 M | 60.79 M |
| AZN | AstraZeneca PLC | 47.3069 | -0.553 | -1.16 | 1.27 M | 60 M | |
| NOK | Nokia Corp ADR | 5.3068 | -0.0616 | -1.15 | 11.28 M | 59.85 M | |
| TFC | Truist Financial Corp | 25.0534 | 60.24 B | -0.2911 | -1.15 | 2.35 M | 58.94 M |
| TDC | Teradata Corp | 40.22 | 3.05 B | -0.60 | -1.47 | 1.41 M | 56.87 M |
| WY | Weyerhaeuser Company | 21.0429 | 14.86 B | -0.1237 | -0.58 | 2.65 M | 55.67 M |
| LNC | Lincoln National Corp | 39.3146 | 8.19 B | -0.4331 | -1.09 | 1.41 M | 55.42 M |
| SAP | SAP Ag ADR | 63.6058 | 269.78 B | -0.3642 | -0.57 | 868.1 K | 55.22 M |
| AGCO | Agco Corp | 40.7703 | 7.8 B | -0.6378 | -1.54 | 1.35 M | 55.03 M |
| TDG | Transdigm Group Inc | 141.5026 | 68.55 B | -1.0385 | -0.73 | 384.1 K | 54.35 M |
| EFX | Equifax Inc | 88.9814 | 22.11 B | -0.6388 | -0.71 | 609.4 K | 54.23 M |
| IVZ | Invesco Plc | 24.9006 | 12.69 B | -0.2764 | -1.1 | 2.18 M | 54.17 M |
| AEM | Agnico-Eagle Mines Ltd | 27.6363 | 96.29 B | -0.3628 | -1.3 | 1.93 M | 53.24 M |
| CSTM | Constellium N.V. | 15.75 | 3.02 B | -1.34 | -7.84 | 3.36 M | 52.85 M |
| DOV | Dover Corp | 54.2429 | 28.2 B | -0.3999 | -0.73 | 936.23 K | 50.78 M |
| GNW | Genworth Financial Inc | 7.91 | 3.22 B | -0.07 | -0.88 | 6.22 M | 49.2 M |
| ATI | Allegheny Technologies Inc | 35.8401 | 24.82 B | -0.2118 | -0.59 | 1.37 M | 49.02 M |
| ACM | Aecom Technology Corp | 32.1757 | 9.09 B | -0.2683 | -0.83 | 1.48 M | 47.48 M |
| NUE | Nucor Corp | 38.1129 | 58.19 B | -0.2164 | -0.56 | 1.24 M | 47.16 M |
| EPD | Enterprise Products Partners LP | 15.8534 | 80.07 B | -0.1692 | -1.06 | 2.97 M | 47.15 M |
| HRB | H&R Block | 20.7424 | 6.25 B | -0.4499 | -2.12 | 2.26 M | 46.87 M |
| AJG | Arthur J. Gallagher & Company | 39.3252 | 72.48 B | -0.2784 | -0.7 | 1.19 M | 46.66 M |
| BEN | Franklin Resources | 31.1291 | 18.44 B | -0.2104 | -0.67 | 1.45 M | 45.23 M |
| MGA | Magna International | 40.16 | 15.92 B | -0.3608 | -0.89 | 1.11 M | 44.73 M |
| OI | Owens-Illinois | 25.1294 | 786.65 M | -0.196 | -0.77 | 1.77 M | 44.37 M |
| OII | Oceaneering International | 49.1734 | 3.49 B | -0.6247 | -1.25 | 895.64 K | 44.04 M |
| WOLF | Wolfspeed | 29.7443 | 1.39 B | -0.315 | -1.05 | 1.43 M | 42.56 M |
| CLB | Core Laboratories N.V. | 112.242 | 410.12 M | -0.5812 | -0.52 | 375 K | 42.09 M |
| RDN | Radian Group Inc | 14.6959 | 4.78 B | -0.2379 | -1.59 | 2.76 M | 40.51 M |
| GL | Globe Life Inc | 51.4386 | 12.33 B | -0.2734 | -0.53 | 785.7 K | 40.42 M |
| L | Loews Corp | 38.5685 | 22.43 B | -0.2467 | -0.64 | 1.04 M | 40.02 M |
| TECK | Teck Resources Ltd | 11.9257 | 30.86 B | -0.1034 | -0.86 | 3.34 M | 39.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MG | Magna International Inc | 44.3077 | -0.298 | -0.67 | 1.28 M | 56.49 M | |
| ELD | Eldorado Gold | 30.5326 | -0.1982 | -0.64 | 1.64 M | 50.06 M | |
| TECK-B | Teck Resources Limited | 14.319 | -0.1121 | -0.78 | 2.79 M | 40.01 M | |
| OVV | Ovintiv Inc | 64.2256 | -0.431 | -0.67 | 610.45 K | 39.21 M | |
| FNV | Franco-Nevada Corp | 57.6791 | -0.3618 | -0.62 | 664.8 K | 38.35 M | |
| MFC | Manulife Fin | 13.7703 | -0.1765 | -1.27 | 2.73 M | 37.66 M | |
| AEM | Agnico Eagle Mines Ltd | 33.1186 | -0.3781 | -1.13 | 619.94 K | 20.53 M | |
| GIL | Gildan Activewear Inc | 31.98 | -0.2292 | -0.71 | 534.5 K | 17.09 M | |
| TXG | Torex Gold Resources Inc | 11.2515 | -0.0996 | -0.88 | 1.05 M | 11.83 M | |
| EFN | Element Fleet Management Corp | 11.3035 | -0.0632 | -0.56 | 825.44 K | 9.33 M | |
| ACQ | Autocanada Inc | 38.4677 | -1.0716 | -2.71 | 203.83 K | 7.84 M | |
| MDI | Major Drilling Grp | 6.921 | -0.1992 | -2.8 | 404.06 K | 2.8 M | |
| BRAG | Bragg Gaming Group Inc | 5.90 | -0.50 | -7.81 | 419.6 K | 2.48 M | |
| ALS | Altius Minerals Corp | 12.007 | -0.1715 | -1.41 | 186.1 K | 2.23 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.0224 | -0.1675 | -1.18 | 131.41 K | 1.84 M | |
| AAV | Advantage Oil & Gas Ltd | 7.42 | -0.04 | -0.54 | 233.81 K | 1.73 M | |
| BIR | Birchcliff Energy Ltd | 5.1736 | -0.045 | -0.86 | 257.5 K | 1.33 M | |
| TXR | Torex Resources Inc. | 11.1955 | -0.0991 | -0.88 | 105.17 K | 1.18 M | |
| AIF | Altus Group Ltd | 16.2434 | -0.2753 | -1.67 | 69.59 K | 1.13 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4487 | -0.0399 | -0.61 | 172.13 K | 1.11 M | |
| CJ | Cardinal Energy Ltd | 7.3488 | -0.0825 | -1.11 | 141.5 K | 1.04 M | |
| ENGH | Enghouse Systems Ltd | 20.1166 | -0.1164 | -0.58 | 51.28 K | 1.03 M | |
| AFN | Ag Growth International Inc | 35.9442 | -0.3308 | -0.91 | 19.9 K | 715.29 K | |
| ACX | Act Energy Technologies Ltd | 10.1907 | -0.1416 | -1.37 | 66.95 K | 682.27 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.21 | -0.29 | -2.32 | 49.6 K | 605.62 K | |
| BOS | Airboss America J | 11.9287 | -0.2336 | -1.92 | 41.79 K | 498.46 K | |
| XTC | Exco Tech | 8.8216 | -0.1183 | -1.32 | 52.98 K | 467.41 K | |
| EIF | Exchange Income Corp | 12.0162 | -0.2994 | -2.43 | 38.1 K | 457.82 K | |
| CGO | Cogeco Inc Sv | 34.466 | -0.2014 | -0.58 | 10.73 K | 369.99 K | |
| MTY | Mty Food Group Inc | 27.3458 | -0.1612 | -0.59 | 12.7 K | 347.29 K | |
| TRZ | Transat At Inc | 7.07 | -0.13 | -1.81 | 42.73 K | 302.07 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5694 | -0.0706 | -0.82 | 33.78 K | 289.5 K | |
| DRM | Dream Unlimited Corp | 15.8659 | -0.1474 | -0.92 | 18.05 K | 286.38 K | |
| KEI | Kolibri Global Energy Inc | 8.20 | -0.30 | -3.53 | 25.08 K | 205.66 K | |
| FTS-PH | Fortis Inc Pref H | 10.4078 | -0.214 | -2.01 | 18.3 K | 190.46 K | |
| WEED | Canopy Growth Corp | 19.30 | -0.60 | -3.02 | 9.74 K | 187.98 K | |
| CJT | Cargojet Inc | 24.9198 | -0.3916 | -1.55 | 7 K | 174.44 K | |
| BCE-PK | BCE Inc Pref AK | 10.3245 | -0.072 | -0.69 | 16.58 K | 171.16 K | |
| KBL | Kbro Linen Inc | 36.7047 | -0.3476 | -0.94 | 4.5 K | 165.17 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.6909 | -0.1794 | -1.39 | 12.5 K | 158.64 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.2782 | -0.1826 | -1.75 | 14.2 K | 145.95 K | |
| CXI | Currency Exchange International Corp | 31.01 | -0.33 | -1.05 | 4.6 K | 142.65 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.9505 | -0.0857 | -0.85 | 13.1 K | 130.3 K | |
| KLS | Kelso Technologies Inc | 4.60 | -0.09 | -1.92 | 27.4 K | 126.04 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.9122 | -0.0894 | -0.69 | 8.08 K | 104.37 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.5851 | -0.0666 | -0.69 | 10.7 K | 102.56 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.7398 | -0.3945 | -3.25 | 7.29 K | 85.61 K | |
| CGI | CDN General Inv | 14.2835 | -0.1564 | -1.08 | 5.58 K | 79.63 K | |
| BN-PFG | Brookfield Corporation | 14.185 | -0.0742 | -0.52 | 5.5 K | 78.09 K | |
| BN-PR | Brookfield Corporation | 12.1457 | -0.0627 | -0.51 | 6.42 K | 78.02 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.7334 | -0.1278 | -0.99 | 6.1 K | 77.67 K | |
| JOY | Journey Energy Inc | 4.4258 | -0.0669 | -1.49 | 17 K | 75.24 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.8274 | -0.0697 | -0.5 | 5.1 K | 70.52 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.2318 | -0.2481 | -1.84 | 5.25 K | 69.47 K | |
| BBD-PC | Bombardier Inc Pref C | 6.7909 | -0.0761 | -1.11 | 9.98 K | 67.77 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.3257 | -0.1206 | -0.83 | 4.55 K | 65.18 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1638 | -0.0701 | -0.68 | 6.36 K | 64.64 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.8519 | -0.0698 | -0.5 | 4.14 K | 57.33 K | |
| EFR | Energy Fuels Inc | 5.86 | -0.26 | -4.25 | 9.6 K | 56.26 K | |
| FTS-PM | Fortis Inc Pref M | 13.96 | -0.1076 | -0.76 | 3.91 K | 54.58 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.1052 | -0.1436 | -1.28 | 4.61 K | 51.19 K | |
| HWO | High Arctic Energy Services Inc | 3.183 | -0.0228 | -0.71 | 14.75 K | 46.95 K | |
| BCT | Briacell Therapeutics Corp | 37.8834 | -2.2285 | -5.56 | 1.19 K | 45.04 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.4113 | -0.1498 | -1.42 | 4.2 K | 43.73 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5154 | -0.1648 | -1.3 | 3.44 K | 43.08 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.9227 | -0.0838 | -0.64 | 2.94 K | 37.97 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.3089 | -0.4418 | -3.76 | 3.17 K | 35.91 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.9133 | -0.2973 | -2.65 | 3.25 K | 35.47 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.1994 | -0.0695 | -0.62 | 3.1 K | 34.72 K | |
| CRRX | Carerx Corp | 7.0846 | -0.1968 | -2.7 | 4.68 K | 33.16 K | |
| CGY | Calian Group Ltd | 13.2039 | -0.0858 | -0.65 | 2.51 K | 33.12 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.3327 | -0.0779 | -0.58 | 2.3 K | 30.67 K | |
| PWF-PS | Power Financial Corp Pref S | 13.4191 | -0.0919 | -0.68 | 2.17 K | 29.19 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.2556 | -0.0656 | -0.79 | 2.94 K | 24.25 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.8061 | -0.1548 | -1.19 | 1.83 K | 23.49 K | |
| EMA-PF | Emera Inc Pref F | 13.2678 | -0.1382 | -1.03 | 1.74 K | 23.09 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.663 | -0.0873 | -0.63 | 1.48 K | 20.15 K | |
| TECK-A | Teck Resources Limited | 15.6963 | -0.2623 | -1.64 | 1.23 K | 19.31 K | |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 1.21 K | 17.4 K | |
| CSCI | Cosciens Biopharma Inc | 5200.00 | -100.00 | -1.89 | 3 | 15.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.3528 | -0.1402 | -2.16 | 2.4 K | 15.25 K | |
| OLY | Olympia Financial Group Inc | 12.4326 | -0.2107 | -1.67 | 1.2 K | 14.92 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.66 | -0.0821 | -0.64 | 900 | 11.39 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.0946 | -0.151 | -1.34 | 765 | 8.49 K | |
| CIU-PA | CU Inc Pref A | 13.0201 | -0.1798 | -1.36 | 450 | 5.86 K | |
| ET | Evertz Technologies Ltd | 4.6033 | -0.0282 | -0.61 | 1.2 K | 5.52 K | |
| VLN | Velan Inc Sv | 17.4588 | -0.3648 | -2.05 | 300 | 5.24 K | |
| PGIC | Premium Global Income Split Corp | 41.4755 | -1.2534 | -2.93 | 119 | 4.94 K | |
| ELE | Elemental Royalty Corporation | 3755.2534 | -208.6252 | -5.26 | 1 | 3.76 K | |
| ELF | E-L Financial | 4.1538 | -0.1411 | -3.29 | 240 | 996.91 | |
| CCL-A | CCL Industries Inc | 25.8312 | -0.3416 | -1.31 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 7.67 | 216.59 K | -0.39 | -4.84 | 1.43 M | 10.98 M |
| CGIP | Celadon Group Inc | 24.3195 | 5.66 K | -0.2754 | -1.12 | 78.02 K | 1.9 M |
| MBGAF | Mercedes-Benz Group AG | 69.6827 | 43.98 B | -0.6691 | -0.95 | 24.6 K | 1.71 M |
| CYRNQ | CYRNQ | 66.80 | 799 | -1.80 | -2.62 | 11.24 K | 751.03 K |
| TGHI | Touchpoint Group Holdings Inc | 289.50 | 344.25 K | -9.00 | -3.02 | 2.32 K | 671.93 K |
| NSLPQ | New Source Energy Partners L.P | 5.21 | 3.75 K | -0.07 | -1.33 | 86.42 K | 450.25 K |
| CBRI | CMTSU Liquidation Inc | 3.57 | 8.16 K | -0.03 | -0.83 | 103.79 K | 370.53 K |
| SPDC | Speed Commerce Inc | 4.00 | 603 | -0.2256 | -5.34 | 75.77 K | 303.08 K |
| EVKG | Ever-Glory International Group Inc. | 5.65 | 2.92 K | -0.36 | -5.99 | 20.9 K | 118.09 K |
| AXPWQ | Axion Power International Inc | 467.60 | 9.6 K | -11.20 | -2.34 | 227 | 106.15 K |
| SRSCQ | Sears Canada Inc | 8.35 | -0.13 | -1.53 | 7.23 K | 60.36 K | |
| SEII | Sharing Economy International Inc | 614.00 | 1.29 M | -11.50 | -1.84 | 85 | 52.19 K |
| ECEZ | Ecosciences Inc | 5150.00 | 251 | -350.00 | -6.36 | 10 | 51.5 K |
| TREVQ | Trevali Mining Corporation | 9.35 | -0.37 | -3.81 | 4 K | 37.37 K | |
| ASHI | Vapor Hub International Inc. | 6.00 | 60.28 K | -1.14 | -15.97 | 2.77 K | 16.64 K |
| SNLP | Syntrol Corp | 34.47 | 4.45 K | -1.53 | -4.25 | 431 | 14.86 K |
| PSWW | Principal Solar Inc | 12.00 | 405.94 K | -1.40 | -10.45 | 606 | 7.27 K |
| GPHBF | G6 Materials Corp | 5.93 | 1.99 K | -0.106 | -1.76 | 677 | 4.01 K |
| HMNY | Helios and Matheson Analytics Inc | 639.50 | -4.95 | -0.77 | 4 | 2.56 K | |
| TLSS | Transportation and Logistics Systems Inc | 193.75 | 260 | -3.1251 | -1.59 | 8 | 1.55 K |
| SDCH | SideChannel Inc. | 4.00 | 5.67 M | -0.25 | -5.88 | 300 | 1.2 K |
| CGAC | Code Green Apparel Corp | 47.00 | 1.09 M | -11.50 | -19.66 | 24 | 1.13 K |
| PEHD | Perigee Holdings Inc. | 26.74 | 130 | -1.26 | -4.5 | 4 | 106.96 |
| GTEH | GenTech Holdings Inc | 944055.9375 | 1.83 K | -55944.0625 | -5.59 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 79460.2734 | 611.06 K | -4497.75 | -5.36 | 0 | 0 |
| BRGO | Bergio International Inc | 72999.9922 | 289.83 K | -1500.00 | -2.01 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 28.35 | -4.05 | -12.5 | 548 K | 15.54 M | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | -2.50 | -3.33 | 21.32 K | 1.55 M | |
| KEEK | Personas Social Incorporated | 31.50 | -1.50 | -4.55 | 32.2 K | 1.01 M | |
| RX | BioSyent Inc | 7.0915 | -0.2342 | -3.2 | 52.7 K | 373.72 K | |
| HEM | Hemostemix Inc | 16.40 | -0.80 | -4.65 | 4.82 K | 79.05 K | |
| FMN | Fidelity Minerals Corp | 18.00 | -0.375 | -2.04 | 3.79 K | 68.15 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.50 | -9.09 | 11.48 K | 57.4 K | |
| IFOS | Itafos Inc | 9.2961 | -0.9296 | -9.09 | 4.04 K | 37.6 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | -0.80 | -16.67 | 4.42 K | 17.7 K | |
| MGMA | Magma Silver Corp. | 160.00 | -32.00 | -16.67 | 96 | 15.36 K | |
| GRZ | Gold Reserve Inc | 3.3774 | -0.1074 | -3.08 | 2.53 K | 8.53 K | |
| ENDR | Enduro Metals Corporation | 3.10 | -0.05 | -1.59 | 2.65 K | 8.21 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 1.65 K | 6.6 K | |
| NAR | North Arrow Minerals Inc | 10.60 | -0.20 | -1.85 | 470 | 4.98 K | |
| CCMC | Core Critical Metals Corp. | 6.1667 | -0.50 | -7.5 | 600 | 3.7 K | |
| SKYG | Sky Gold Corp | 15.00 | -1.50 | -9.09 | 136 | 2.04 K | |
| KTN | Kootenay Silver Inc | 4.70 | -0.20 | -4.08 | 250 | 1.17 K | |
| STRM | Storm Exploration Inc. | 9.44 | -0.16 | -1.67 | 83 | 783.52 | |
| KNOX | Vault Strategic Mining Corp. | 15.50 | -2.00 | -11.43 | 25 | 387.5 | |
| TNX | TenX Protocols Inc. | 160.5754 | -7.35 | -4.38 | 0 | 0 |