Losers for 12 May 2015 from 00:00:00 until 23:59:59
Losers for 12 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 72.6499 | 59.93 B | -1.424 | -1.92 | 1.37 M | 99.42 M |
| NOG | Northern Oil and Gas | 58.0397 | 2.49 B | -0.9714 | -1.65 | 183.57 K | 10.65 M |
| GTE | Gran Tierra Energy Inc | 36.90 | 334.69 M | -0.20 | -0.54 | 121.42 K | 4.48 M |
| SEB | Seaboard Corporation | 3338.2949 | 3.61 B | -76.1716 | -2.23 | 600 | 2 M |
| TOVX | Theriva Biologics Inc | 17937.50 | 7.08 M | -175.00 | -0.97 | 106 | 1.9 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.3679 | 263.02 M | -0.0772 | -1.74 | 241.94 K | 1.06 M |
| CATX | Perspective Therapeutics Inc | 16.00 | 89.77 M | -0.40 | -2.44 | 63.07 K | 1.01 M |
| REED | Reed's, Inc. | 1697.2499 | 14.94 M | -37.4604 | -2.16 | 424 | 719.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 76.4999 | 49.36 M | -3.60 | -4.49 | 7.43 K | 568.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7358 | 240 M | -0.032 | -0.67 | 110.2 K | 521.89 K |
| RLGT | Radiant Logistics | 5.03 | 444.9 M | -0.09 | -1.76 | 91.87 K | 462.11 K |
| IBIO | Ibio Inc | 4200.00 | 50.06 M | -100.00 | -2.33 | 89 | 373.8 K |
| BCV | Bancroft Convertible Fund | 8.6471 | 118.18 M | -0.0653 | -0.75 | 33.9 K | 293.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7260.00 | 5.03 M | -239.9941 | -3.2 | 34 | 246.84 K |
| SCPX | Scorpius Holdings Inc | 81937.6563 | 12.23 K | -414.5234 | -0.5 | 3 | 245.81 K |
| NNVC | Nanoviricides Inc | 33.80 | 36.27 M | -0.80 | -2.31 | 4.33 K | 146.35 K |
| DXR | Daxor Corp | 6.9256 | 49.8 M | -0.2054 | -2.88 | 20.71 K | 143.43 K |
| AWX | Avalon Holdings Corp | 3.55 | 11 M | -0.06 | -1.66 | 40 K | 142 K |
| CPHI | China Pharma Holdings | 34.11 | 23.7 M | -4.89 | -12.54 | 3.75 K | 127.74 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.6195 | -0.3578 | -1.56 | 4.59 K | 103.85 K | |
| XTNT | Xtant Medical Holdings Inc | 47.04 | 38.49 M | -0.84 | -1.75 | 2.07 K | 97.18 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.6904 | -0.1935 | -0.72 | 3.12 K | 83.35 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.2764 | -0.2672 | -1.19 | 3.5 K | 77.97 K | |
| SDEV | Stablecoin Development Corporation | 56682.2031 | 62.17 M | -2024.3633 | -3.45 | 1 | 56.68 K |
| OGEN | Oragenics Inc | 13320.00 | 1.54 M | -360.00 | -2.63 | 4 | 53.28 K |
| EVI | Evi Industries Inc | 3.8465 | 287.44 M | -0.09 | -2.29 | 12.9 K | 49.62 K |
| FRD | Friedman Industries Inc | 5.9045 | 283.61 M | -0.1248 | -2.07 | 7.8 K | 46.06 K |
| SIF | Sifco Industries | 15.00 | 124.73 M | -0.29 | -1.9 | 2.7 K | 40.5 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.7297 | -0.4307 | -1.94 | 1.58 K | 34.38 K | |
| AUMN | Golden Minerals Company | 10.00 | 3.6 M | -0.1275 | -1.26 | 3.19 K | 31.91 K |
| UUU | Universal Security Instruments | 5.01 | 16.02 M | -0.0506 | -1 | 6.3 K | 31.56 K |
| LODE | Comstock Mining Inc | 187.50 | 127.01 M | -1.25 | -0.66 | 159 | 29.81 K |
| CKX | Ckx Lands | 14.1146 | 36.89 M | -0.5283 | -3.61 | 1.75 K | 24.7 K |
| MXC | Mexco Energy Corp | 5.0975 | 21.55 M | -0.0969 | -1.87 | 4.5 K | 22.94 K |
| DIT | Amcon Distributing Company | 63.6484 | 58.53 M | -1.2399 | -1.91 | 300 | 19.09 K |
| BKTI | Bk Technologies Inc | 23.2015 | 257.34 M | -0.1595 | -0.68 | 757 | 17.56 K |
| AGIG | AGIG | 25.00 | 36.22 M | -1.25 | -4.76 | 689 | 17.23 K |
| PW | Power REIT | 5.60 | 2.59 M | -0.17 | -2.95 | 2.87 K | 16.06 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.8705 | -0.4916 | -2.3 | 636 | 13.27 K | |
| TGEN | TGEN | 4.3205 | 50.72 M | -0.1595 | -3.56 | 2.6 K | 11.23 K |
| CIX | Compx International Inc | 7.111 | 543.45 M | -0.1506 | -2.07 | 1.5 K | 10.7 K |
| USBC | USBC, Inc. | 300.00 | 142.73 M | -60.00 | -16.67 | 34 | 10.2 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.129 | -0.3698 | -1.72 | 404 | 8.54 K | |
| OPHC | Optimumbank Hlds | 10.20 | 112.79 M | -0.40 | -3.77 | 564 | 5.75 K |
| OGCP | Empire State Realty Op LP Se | 14.0992 | 1.42 B | -0.1689 | -1.18 | 380 | 5.36 K |
| INLX | Intellinetics Inc | 43.50 | 17.35 M | -1.00 | -2.25 | 86 | 3.74 K |
| ITP | IT Tech Packaging Inc | 16.61 | 1 M | -0.39 | -2.29 | 108 | 1.79 K |
| UAVS | Ageagle Aerial Systems Inc | 41998.0898 | 22.42 M | -2249.8984 | -5.08 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8649.8701 | 5.68 T | -104.7197 | -1.2 | 12.98 M | 112.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 76.8569 | 1.64 T | -0.5457 | -0.71 | 21.29 M | 1.64 B |
| NFLX | Netflix Inc | 8.3377 | 259.77 B | -0.0901 | -1.07 | 119.07 M | 992.77 M |
| GOOGL | Alphabet Inc Class A | 26.7157 | 3.53 T | -0.3496 | -1.29 | 35.28 M | 942.58 M |
| GOOG | Alphabet Inc Class C | 26.2366 | 3.5 T | -0.3303 | -1.24 | 32.68 M | 857.52 M |
| INTC | Intel Corp | 25.1027 | 308.96 B | -0.3425 | -1.35 | 24.53 M | 615.77 M |
| CMCSA | Comcast Corporation | 20.5448 | 87.89 B | -0.1577 | -0.76 | 27.25 M | 559.83 M |
| MU | Micron Technology | 26.206 | 820.41 B | -0.8582 | -3.17 | 19.52 M | 511.51 M |
| AMGN | Amgen Inc | 115.6211 | 251.65 B | -1.4759 | -1.26 | 4.36 M | 504.08 M |
| CHTR | Charter Communications | 177.34 | 17.42 B | -1.44 | -0.81 | 2.07 M | 366.3 M |
| JD | Jd.com Inc ADR | 29.802 | 38.23 B | -1.5369 | -4.9 | 11.04 M | 329.04 M |
| AAL | American Airlines Group | 46.4744 | 9.35 B | -0.7611 | -1.61 | 6.82 M | 316.98 M |
| MNST | Monster Beverage Cp | 21.9866 | 88.82 B | -0.3475 | -1.56 | 14.06 M | 309.15 M |
| UAL | United Airlines Holdings Inc | 61.86 | 39.17 B | -1.09 | -1.73 | 4.36 M | 269.41 M |
| CAR | Avis Budget Group | 48.446 | 4.38 B | -2.2137 | -4.37 | 4.98 M | 241.37 M |
| VTRS | Viatris Inc | 57.0015 | 23.95 B | -1.0537 | -1.81 | 4.22 M | 240.51 M |
| CSX | CSX Corp | 10.0338 | 94.62 B | -0.104 | -1.03 | 20.66 M | 207.29 M |
| NXPI | Nxp Semiconductors | 89.9801 | 65.93 B | -1.5824 | -1.73 | 2.29 M | 205.78 M |
| EQIX | Equinix Inc | 200.6169 | 103.94 B | -3.1875 | -1.56 | 944.7 K | 189.52 M |
| LIN | Linde Plc | 96.6229 | 239.54 B | -1.0741 | -1.1 | 1.81 M | 174.96 M |
| WYNN | Wynn Resorts Ltd | 97.39 | 8.99 B | -1.6495 | -1.67 | 1.58 M | 153.4 M |
| ABEO | Abeona Therapeutics | 225.00 | 140.39 M | -20.00 | -8.16 | 657.06 K | 147.84 M |
| ADSK | Autodesk Inc | 56.80 | 54.36 B | -0.65 | -1.13 | 2.6 M | 147.64 M |
| CTSH | Cognizant Tech Sol | 54.8028 | 29.06 B | -0.4852 | -0.88 | 2.53 M | 138.92 M |
| EXPE | Expedia Group Inc | 97.2774 | 30.11 B | -0.556 | -0.57 | 1.41 M | 137.28 M |
| JBLU | Jetblue Airways Cp | 21.71 | 1.51 B | -0.12 | -0.55 | 6.21 M | 134.75 M |
| KHC | Kraft Heinz Company | 52.6803 | 28.7 B | -0.7249 | -1.36 | 2.22 M | 117.03 M |
| ZG | Zillow Grp Inc Cl A | 30.5543 | 6.66 B | -0.2152 | -0.7 | 3.79 M | 115.92 M |
| AMRX | Amneal Pharmaceuticals Inc | 44.85 | 7.45 B | -1.25 | -2.71 | 2.47 M | 110.73 M |
| AEP | American Electric Power Company | 37.5568 | 69.61 B | -0.3281 | -0.87 | 2.91 M | 109.17 M |
| TRIP | Tripadvisor Inc | 71.8712 | 830.94 M | -0.7204 | -0.99 | 1.52 M | 108.9 M |
| UTHR | United Therapeutic | 173.41 | 25.07 B | -5.87 | -3.27 | 615.99 K | 106.82 M |
| ADP | Automatic Data Processing, Inc. | 68.1264 | 120.58 B | -0.3534 | -0.52 | 1.55 M | 105.58 M |
| WDAY | Workday Inc | 88.41 | 45.52 B | -1.85 | -2.05 | 1.11 M | 97.86 M |
| HAIN | Hain Celestial Group | 59.41 | 12.24 M | -0.84 | -1.39 | 1.63 M | 96.57 M |
| LRCX | Lam Research Corp | 6.5836 | 278.3 B | -0.1123 | -1.68 | 14.31 M | 94.24 M |
| MAR | Marriot International | 71.1016 | 110.28 B | -0.503 | -0.7 | 1.25 M | 88.68 M |
| CSIQ | Canadian Solar Inc | 38.79 | 688.47 M | -0.30 | -0.77 | 2.13 M | 82.76 M |
| MCHP | Microchip Technology | 19.6409 | 32.76 B | -0.12 | -0.61 | 4.16 M | 81.66 M |
| LULU | Lululemon Athletica | 64.70 | 12.78 B | -0.97 | -1.48 | 1.25 M | 81.13 M |
| ADI | Analog Devices | 49.7397 | 190.58 B | -0.4487 | -0.89 | 1.61 M | 80.3 M |
| JBHT | J B Hunt Transport | 78.017 | 21.09 B | -0.9486 | -1.2 | 1.03 M | 80.22 M |
| FFIV | F5 Networks Inc | 125.03 | 18.03 B | -1.25 | -0.99 | 640.72 K | 80.11 M |
| PPLI | People Incorporated | 12.8406 | 3.29 B | -0.0669 | -0.52 | 6.1 M | 78.34 M |
| MAT | Mattel Inc | 23.4494 | 4.57 B | -0.4536 | -1.9 | 3.26 M | 76.42 M |
| GT | Goodyear Tire Rubber | 26.7807 | 1.16 B | -0.163 | -0.6 | 2.81 M | 75.19 M |
| XEL | XCEL Energy Inc | 23.5279 | 51.43 B | -0.1488 | -0.63 | 3.13 M | 73.7 M |
| MTCH | Match Group Inc | 19.2414 | 9.09 B | -0.1003 | -0.52 | 3.82 M | 73.47 M |
| KLAC | K L A-Tencor Corp | 47.8323 | 199.34 B | -0.7167 | -1.48 | 1.53 M | 73.34 M |
| FSLR | First Solar Inc | 56.05 | 19.45 B | -0.33 | -0.59 | 1.26 M | 70.62 M |
| SSYS | Stratasys Ltd | 34.88 | 577.82 M | -0.66 | -1.86 | 2 M | 69.68 M |
| FOSL | Fossil Group | 79.37 | 465.42 M | -0.735 | -0.92 | 861.84 K | 68.4 M |
| CDNS | Cadence Design Systems, Inc. | 19.00 | 91 B | -0.14 | -0.73 | 3.46 M | 65.71 M |
| SOHU | Sohu.com Inc ADR | 67.49 | 369.5 M | -0.36 | -0.53 | 962.06 K | 64.93 M |
| AETR | Aetherion Technologies Inc. | 55.10 | 35.33 M | -4.70 | -7.86 | 1.17 M | 64.52 M |
| CTAS | Cintas Corp | 18.4215 | 89.45 B | -0.2122 | -1.14 | 3.34 M | 61.51 M |
| URBN | Urban Outfitters Inc | 40.14 | 7.45 B | -0.44 | -1.08 | 1.49 M | 59.76 M |
| NTES | Netease Inc ADR | 21.034 | 81.98 B | -0.1877 | -0.88 | 2.84 M | 59.69 M |
| MIDD | Middleby Corp | 100.98 | 6.25 B | -1.89 | -1.84 | 582.85 K | 58.86 M |
| NTRS | Northern Trust Corp | 55.7537 | 32.22 B | -0.3062 | -0.55 | 1.04 M | 58.2 M |
| GRPN | Groupon Cl A | 134.60 | 508.52 M | -1.20 | -0.88 | 430.93 K | 58 M |
| ULTA | Ulta Beauty Inc | 153.19 | 28.41 B | -1.08 | -0.7 | 374.2 K | 57.32 M |
| BBSI | Barrett Business S | 7.3853 | 760.74 M | -3.0673 | -29.34 | 7.49 M | 55.29 M |
| NWSA | News Cp Cl A | 13.4241 | 14.31 B | -0.3148 | -2.29 | 4.12 M | 55.26 M |
| ALKS | Alkermes Plc | 58.73 | 7.81 B | -0.78 | -1.31 | 933.1 K | 54.8 M |
| TROW | T Rowe Price Group | 54.571 | 23.66 B | -0.3498 | -0.64 | 1 M | 54.74 M |
| STX | Seagate Technology | 34.2687 | 115.15 B | -0.3661 | -1.06 | 1.59 M | 54.36 M |
| FTNT | Fortinet Inc | 7.73 | 90.79 B | -0.064 | -0.82 | 6.73 M | 52.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 96.3325 | 10.86 B | -0.689 | -0.71 | 528.1 K | 50.87 M |
| SYNA | Synaptics Inc | 87.91 | 4.67 B | -0.75 | -0.85 | 576.47 K | 50.68 M |
| STLD | Steel Dynamics Inc | 17.1738 | 33.58 B | -0.2462 | -1.41 | 2.93 M | 50.26 M |
| TTWO | Take-Two Interactive Software | 24.91 | 42 B | -0.195 | -0.78 | 2 M | 49.83 M |
| PCAR | Paccar Inc | 29.2221 | 55.58 B | -0.2873 | -0.97 | 1.63 M | 47.74 M |
| SEAC | Sea Change Intl IN | 140.20 | 8.4 M | -1.00 | -0.71 | 337.01 K | 47.25 M |
| AZN | Astrazeneca Plc ADR | 47.1226 | 289.65 B | -0.7783 | -1.62 | 968.2 K | 45.62 M |
| PRAA | Pra Group Inc | 55.93 | 450.27 M | -1.33 | -2.32 | 792.73 K | 44.34 M |
| GLNG | Golar Lng Ltd | 37.8655 | 4.44 B | -0.2713 | -0.71 | 1.14 M | 43.03 M |
| ATRO | Astronics Cp | 45.2023 | 2.67 B | -0.774 | -1.68 | 893.05 K | 40.37 M |
| AMCX | AMC Networks Cl A | 74.95 | 355.16 M | -0.63 | -0.83 | 534.52 K | 40.06 M |
| OLED | Universal Display | 45.4421 | 4.07 B | -1.0741 | -2.31 | 881.59 K | 40.06 M |
| HAS | Hasbro Inc | 49.8984 | 17.04 B | -0.7313 | -1.44 | 738.3 K | 36.84 M |
| TER | Teradyne Inc | 19.0503 | 38.31 B | -0.2143 | -1.11 | 1.91 M | 36.41 M |
| BLMN | Bloomin' Brands Inc | 16.8826 | 850.22 M | -0.0964 | -0.57 | 2.12 M | 35.78 M |
| NDAQ | Nasdaq Inc | 14.0856 | 61.5 B | -0.0865 | -0.61 | 2.31 M | 32.58 M |
| PFG | Principal Financial Group Inc | 34.5046 | 24.63 B | -0.4272 | -1.22 | 908 K | 31.33 M |
| GEN | Gen Digital Inc | 9.4589 | 17.8 B | -0.111 | -1.16 | 3.16 M | 29.92 M |
| GRMN | Garmin Ltd | 33.3545 | 55.62 B | -0.5663 | -1.67 | 878.3 K | 29.3 M |
| ALGN | Align Technology | 58.64 | 12.28 B | -0.71 | -1.2 | 490.08 K | 28.74 M |
| DOX | Amdocs Ltd Ord | 43.3186 | 4.33 B | -0.5677 | -1.29 | 663.2 K | 28.73 M |
| KNDI | Kandi Techs Group | 10.80 | 34.92 M | -1.12 | -9.4 | 2.58 M | 27.84 M |
| CLNE | Clean Energy Fuels | 8.66 | 403.41 M | -0.18 | -2.04 | 3.21 M | 27.83 M |
| TPST | Tempest Therapeutics Inc | 80934.6953 | 7.47 M | -702.1094 | -0.86 | 333 | 26.95 M |
| UPBD | Upbound Group Inc. | 32.29 | 1.44 B | -0.45 | -1.37 | 811.8 K | 26.21 M |
| WTW | Weight Watchers International, Inc | 106.1364 | 30.7 B | -0.6287 | -0.59 | 244.88 K | 25.99 M |
| NBIS | Nebius Group N.V. | 19.20 | 36.43 B | -0.11 | -0.57 | 1.35 M | 25.98 M |
| ACGL | Arch Capital Grp Ltd | 19.8136 | 35.53 B | -0.1172 | -0.59 | 1.3 M | 25.81 M |
| SNPS | Synopsys Inc | 47.88 | 88.14 B | -0.36 | -0.75 | 536.08 K | 25.67 M |
| TRMB | Trimble Navigation | 25.04 | 12.55 B | -0.46 | -1.8 | 986.3 K | 24.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.1726 | 51.59 B | -0.1354 | -0.64 | 1.16 M | 24.65 M |
| SLM | SLM Corp | 9.0811 | 3.15 B | -0.0523 | -0.57 | 2.71 M | 24.64 M |
| FIVE | Five Below Inc | 34.31 | 13.96 B | -0.45 | -1.29 | 709.59 K | 24.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 40.3221 | 364.98 B | -0.3799 | -0.93 | 13.83 M | 557.46 M |
| JNJ | Johnson & Johnson | 74.0988 | 675.92 B | -0.4131 | -0.55 | 6.9 M | 511.51 M |
| VIPS | Vipshop Holdings Ltd ADR | 23.2626 | 6.43 B | -1.3896 | -5.64 | 21.3 M | 495.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.79 | 1.25 T | -1.38 | -0.94 | 2.82 M | 408.77 M |
| GM | General Motors Company | 26.9716 | 75.3 B | -0.3727 | -1.36 | 14.05 M | 378.93 M |
| PFE | Pfizer Inc | 19.8313 | 167.35 B | -0.1057 | -0.53 | 18.86 M | 373.94 M |
| UNP | Union Pacific Corp | 82.5753 | 178.59 B | -0.765 | -0.92 | 4.43 M | 366.05 M |
| GS | Goldman Sachs Group | 160.9378 | 262.53 B | -0.9631 | -0.59 | 2.25 M | 361.71 M |
| KO | Coca-Cola Company | 28.7992 | 416.9 B | -0.1769 | -0.61 | 12.38 M | 356.66 M |
| AIG | American International Group | 44.9588 | 42.68 B | -0.3367 | -0.74 | 7.27 M | 326.93 M |
| ORCL | Oracle Corporation | 37.8496 | 367.83 B | -0.2346 | -0.62 | 8.52 M | 322.32 M |
| GAP | Gap Inc | 26.3684 | 7.72 B | -1.0379 | -3.79 | 12.2 M | 321.75 M |
| ASH | Ashland Global Holdings Inc | 51.2717 | 3.52 B | -2.6657 | -4.94 | 6.11 M | 313.52 M |
| AXP | American Express Company | 67.6182 | 216.9 B | -0.5301 | -0.78 | 4.58 M | 309.4 M |
| DAL | Delta Air Lines Inc | 40.4226 | 60.66 B | -0.6225 | -1.52 | 7.55 M | 305.16 M |
| MGM | MGM Resorts International | 18.062 | 8.36 B | -0.2173 | -1.19 | 16.86 M | 304.45 M |
| FCX | Freeport-Mcmoran Inc | 20.2945 | 86.61 B | -0.2143 | -1.04 | 13.76 M | 279.23 M |
| CAT | Caterpillar Inc | 67.3168 | 267.5 B | -0.4657 | -0.69 | 4.07 M | 273.74 M |
| MS | Morgan Stanley | 27.872 | 293.53 B | -0.3916 | -1.39 | 9.69 M | 270.06 M |
| DD | Du Pont De.Nemours Inc | 23.0003 | 20.79 B | -0.4289 | -1.83 | 11.02 M | 253.45 M |
| M | Macy's Inc | 40.8014 | 6.55 B | -0.4372 | -1.06 | 6.03 M | 245.94 M |
| ABBV | Abbvie Inc | 41.3759 | 519.48 B | -0.249 | -0.6 | 5.93 M | 245.23 M |
| NSC | Norfolk Southern Corp | 78.3414 | 73.66 B | -0.8859 | -1.12 | 3.07 M | 240.19 M |
| BMY | Bristol-Myers Squibb Company | 46.6411 | 128.37 B | -0.4215 | -0.9 | 5.03 M | 234.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.2439 | 49.47 B | -0.4626 | -0.82 | 4.11 M | 231.04 M |
| MDT | Medtronic Inc | 56.6841 | 129.95 B | -0.6181 | -1.08 | 3.77 M | 213.7 M |
| ZBH | Zimmer Biomet Holdings | 99.5464 | 20.31 B | -0.8337 | -0.83 | 2.09 M | 208.02 M |
| HPQ | HP Inc | 10.3382 | 25.63 B | -0.245 | -2.31 | 19.88 M | 205.54 M |
| SCHW | The Charles Schwab Corp | 27.7249 | 160.88 B | -0.2357 | -0.84 | 7.34 M | 203.41 M |
| BDX | Becton Dickinson and Company | 90.0607 | 57.91 B | -1.5662 | -1.71 | 2.24 M | 202.15 M |
| RL | Ralph Lauren Corp | 107.334 | 23.81 B | -1.1604 | -1.07 | 1.82 M | 195.83 M |
| MLM | Martin Marietta Materials | 138.4543 | 37.57 B | -2.7829 | -1.97 | 1.41 M | 194.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.64 | 275.62 B | -0.61 | -0.95 | 3.02 M | 192.19 M |
| BAX | Baxter International Inc | 31.5232 | 13.67 B | -0.2894 | -0.91 | 6.03 M | 190.24 M |
| LLY | Eli Lilly and Company | 59.7667 | 1.28 T | -0.8498 | -1.4 | 3.15 M | 188.43 M |
| CP | Canadian Pacific Railway | 33.1408 | 81.56 B | -0.7437 | -2.19 | 5.37 M | 177.8 M |
| FMC | FMC Corp | 39.1998 | 877.35 M | -1.9745 | -4.8 | 4.5 M | 176.26 M |
| LIN | Linde Plc | 96.6229 | -1.0741 | -1.1 | 1.81 M | 174.96 M | |
| KR | Kroger Company | 24.104 | 40.51 B | -0.1689 | -0.7 | 7.23 M | 174.18 M |
| VLO | Valero Energy Corp | 37.8173 | 97.81 B | -0.4865 | -1.27 | 4.42 M | 167.06 M |
| TRV | The Travelers Companies Inc | 79.9408 | 82.12 B | -0.4324 | -0.54 | 2.08 M | 166.52 M |
| LUV | Southwest Airlines Company | 37.1981 | 22.67 B | -0.6779 | -1.79 | 4.43 M | 164.73 M |
| UPS | United Parcel Service | 66.9317 | 94.56 B | -0.3749 | -0.56 | 2.44 M | 163.21 M |
| ACN | Accenture Plc | 78.9497 | 152.71 B | -0.4882 | -0.61 | 2.07 M | 163.04 M |
| HCA | Hca Holdings Inc | 71.0147 | 105.37 B | -1.0395 | -1.44 | 2.27 M | 161 M |
| CB | Chubb Ltd | 86.0318 | 141.03 B | -0.9885 | -1.14 | 1.87 M | 160.95 M |
| F | Ford Motor Company | 8.7134 | 49.04 B | -0.0503 | -0.57 | 17.67 M | 153.97 M |
| BBWI | Bath & Body Works Inc | 37.3202 | 4.37 B | -0.5725 | -1.51 | 3.81 M | 142.26 M |
| TSN | Tyson Foods | 31.3917 | 21.21 B | -0.3452 | -1.09 | 4.43 M | 138.94 M |
| CF | Cf Industries Holdings | 44.6544 | 18.19 B | -0.7464 | -1.64 | 3.07 M | 137.04 M |
| MPC | Marathon Petroleum Corp | 36.1759 | 106.07 B | -0.3391 | -0.93 | 3.63 M | 131.26 M |
| CPRI | Capri Holdings Ltd | 62.15 | 2.25 B | -0.67 | -1.07 | 2.07 M | 128.35 M |
| BSX | Boston Scientific Corp | 17.27 | 64.79 B | -0.20 | -1.14 | 7.32 M | 126.47 M |
| DVA | Davita Healthcare Partners Inc | 80.92 | 11.28 B | -0.67 | -0.82 | 1.56 M | 125.96 M |
| BLK | Blackrock Inc | 277.6825 | 188.73 B | -1.9847 | -0.71 | 452.35 K | 125.61 M |
| IBN | Icici Bank Ltd ADR | 8.5041 | 125.23 B | -0.2854 | -3.25 | 14.64 M | 124.52 M |
| NOC | Northrop Grumman Corp | 130.0204 | 77.94 B | -0.7612 | -0.58 | 947.7 K | 123.22 M |
| VALE | Vale S.A. ADR | 3.5589 | 49.28 B | -0.14 | -3.78 | 34.56 M | 123 M |
| MTZ | Mastec Inc | 16.19 | 14.52 B | -2.26 | -12.25 | 7.53 M | 121.86 M |
| EIX | Edison International | 38.2557 | 23.16 B | -0.4821 | -1.24 | 3.18 M | 121.54 M |
| PRU | Prudential Financial Inc | 53.219 | 42.29 B | -0.3333 | -0.62 | 2.27 M | 121.05 M |
| HLT | Hilton Inc | 57.0738 | 85.89 B | -0.5043 | -0.88 | 2.12 M | 120.81 M |
| DE | Deere & Company | 74.6584 | 185.41 B | -0.6029 | -0.8 | 1.59 M | 118.35 M |
| AA | Alcoa Corp | 28.4437 | 10.55 B | -0.2099 | -0.73 | 4.11 M | 116.82 M |
| ACM | Aecom Technology Corp | 29.6748 | 9.09 B | -0.7474 | -2.46 | 3.91 M | 116.17 M |
| PPG | PPG Industries | 91.7668 | 27.48 B | -1.161 | -1.25 | 1.25 M | 114.49 M |
| AMRX | Amneal Pharmaceuticals Inc | 44.85 | -1.25 | -2.71 | 2.47 M | 110.73 M | |
| CNP | Centerpoint Energy Inc | 13.7615 | 27.34 B | -0.3159 | -2.24 | 7.66 M | 105.48 M |
| ED | Consolidated Edison Company of New York | 41.0271 | 44.11 B | -0.255 | -0.62 | 2.52 M | 103.46 M |
| STZ | Constellation Brands Inc | 98.0004 | 24.62 B | -1.3046 | -1.31 | 1.03 M | 100.92 M |
| PCG | Pacific Gas & Electric Company | 46.9852 | 29.14 B | -0.3455 | -0.73 | 2.15 M | 100.86 M |
| A | Agilent Technologies | 38.2931 | 50.16 B | -0.6488 | -1.67 | 2.62 M | 100.24 M |
| SPGI | S&P Global Inc | 95.3091 | 137.23 B | -1.3388 | -1.39 | 1.04 M | 99.51 M |
| SFUNY | Fang Holdings Ltd | 382.50 | 9.04 M | -20.50 | -5.09 | 260.08 K | 99.48 M |
| AFL | Aflac Inc | 24.4616 | 62.77 B | -0.2007 | -0.81 | 4.06 M | 99.31 M |
| LNG | Cheniere Energy Inc | 72.482 | -1.4207 | -1.92 | 1.37 M | 99.19 M | |
| AMP | Ameriprise Financial Services | 99.0981 | 45.14 B | -0.5482 | -0.55 | 975.8 K | 96.7 M |
| GSK | Glaxosmithkline Plc ADR | 26.3361 | 102.69 B | -0.2618 | -0.98 | 3.6 M | 94.72 M |
| BB | Blackberry Ltd | 10.20 | 5.37 B | -0.26 | -2.49 | 9.2 M | 93.8 M |
| GLW | Corning Inc | 15.7451 | 96.59 B | -0.24 | -1.5 | 5.95 M | 93.63 M |
| ZTS | Zoetis Inc Cl A | 41.6267 | 34.07 B | -0.4657 | -1.11 | 2.23 M | 92.84 M |
| SYK | Stryker Corp | 82.0621 | 123.45 B | -1.1285 | -1.36 | 1.1 M | 90.13 M |
| LH | Laboratory Corp of America Holdings | 95.2021 | 30.12 B | -0.9495 | -0.99 | 939.2 K | 89.41 M |
| IFF | International Flavors & Fragrances | 87.9086 | 20.83 B | -3.7653 | -4.11 | 1.01 M | 89.03 M |
| GD | General Dynamics Corp | 109.7744 | 99.29 B | -0.622 | -0.56 | 804.1 K | 88.27 M |
| PH | Parker-Hannifin Corp | 101.9507 | 121.72 B | -0.5616 | -0.55 | 864.6 K | 88.15 M |
| MHK | Mohawk Industries | 180.83 | 8.82 B | -1.74 | -0.95 | 483.35 K | 87.4 M |
| APD | Air Products and Chemicals | 105.2778 | 69.53 B | -1.1149 | -1.05 | 824.37 K | 86.79 M |
| ETR | Entergy Corp | 24.3132 | 53.38 B | -0.3374 | -1.37 | 3.56 M | 86.55 M |
| VMC | Vulcan Materials Company | 81.5736 | 36.87 B | -0.9583 | -1.16 | 1.04 M | 85.04 M |
| INFY | Infosys Ltd ADR | 5.5772 | 50.99 B | -0.1127 | -1.98 | 14.97 M | 83.5 M |
| FIS | Fidelity National Information Services | 52.4103 | 14.59 B | -0.4422 | -0.84 | 1.58 M | 82.76 M |
| CCL | Carnival Corp | 39.1242 | 41.33 B | -0.3673 | -0.93 | 2.02 M | 78.85 M |
| AON | AON Plc | 89.3569 | 71.36 B | -0.9737 | -1.08 | 863.4 K | 77.15 M |
| IP | International Paper Company | 40.2346 | 18.6 B | -0.5713 | -1.4 | 1.9 M | 76.62 M |
| HOG | Harley-Davidson Inc | 42.6401 | 3.46 B | -0.5313 | -1.23 | 1.75 M | 74.61 M |
| BALL | Ball Corporation | 31.7672 | 17.38 B | -0.3482 | -1.08 | 2.3 M | 73.22 M |
| SGI | Somnigroup International Inc. | 14.1418 | 14.45 B | -0.1893 | -1.32 | 5.12 M | 72.42 M |
| BAP | Credicorp Ltd | 112.5776 | 29.21 B | -1.3967 | -1.23 | 628.6 K | 70.77 M |
| NUE | Nucor Corp | 37.3479 | 58.19 B | -0.4637 | -1.23 | 1.89 M | 70.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 267.63 | -3.28 | -1.21 | 508.81 K | 136.17 M | |
| CNR | Canadian National Railway Co. | 62.1183 | -1.4691 | -2.31 | 2.03 M | 126.37 M | |
| RY | Royal Bank of Canada | 51.5875 | -0.2949 | -0.57 | 1.64 M | 84.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 39.745 | -1.2533 | -3.06 | 1.95 M | 77.66 M | |
| OVV | Ovintiv Inc | 65.3228 | -0.5877 | -0.89 | 1.18 M | 77.22 M | |
| BCE | BCE Inc | 27.6555 | -0.3342 | -1.19 | 2.49 M | 68.87 M | |
| SU | Suncor Energy Inc | 23.9131 | -0.2559 | -1.06 | 2.86 M | 68.42 M | |
| MG | Magna International Inc | 44.566 | -0.8343 | -1.84 | 1.44 M | 64.13 M | |
| BNS | Bank of Nova Scotia | 37.0329 | -0.2329 | -0.62 | 1.54 M | 57.01 M | |
| TXG | Torex Gold Resources Inc | 10.9528 | -0.0996 | -0.9 | 3.97 M | 43.53 M | |
| CVE | Cenovus Energy Inc | 16.4008 | -0.1822 | -1.1 | 2.23 M | 36.51 M | |
| BN | Brookfield Corporation | 13.1024 | -0.1644 | -1.24 | 2.54 M | 33.27 M | |
| CM | Canadian Imperial Bank of Commerce | 27.2351 | -0.1609 | -0.59 | 1.21 M | 32.95 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8301 | -0.0757 | -0.54 | 2.05 M | 28.4 M | |
| TECK-B | Teck Resources Limited | 14.8707 | -0.1379 | -0.92 | 1.9 M | 28.18 M | |
| GIB-A | CGI Inc | 51.2619 | -0.5549 | -1.07 | 531.36 K | 27.24 M | |
| T | Telus Corp | 11.7348 | -0.2171 | -1.82 | 2.28 M | 26.8 M | |
| BB | Blackberry Ltd | 12.26 | -0.41 | -3.24 | 2 M | 24.56 M | |
| RCI-B | Rogers Communications Inc | 28.6996 | -0.4424 | -1.52 | 746.88 K | 21.44 M | |
| TRI | Thomson Reuters Corp | 37.2138 | -0.5998 | -1.59 | 561.89 K | 20.91 M | |
| BTE | Baytex Energy Corp | 19.6516 | -0.1002 | -0.51 | 1.04 M | 20.41 M | |
| ATRL | Atkinsrealis Group Inc | 38.9729 | -1.3277 | -3.29 | 510.28 K | 19.89 M | |
| OTEX | Open Text Corp | 22.8834 | -0.2919 | -1.26 | 861.4 K | 19.71 M | |
| SAP | Saputo Inc | 27.6129 | -0.8358 | -2.94 | 709.3 K | 19.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 88.8577 | -1.1752 | -1.31 | 207 K | 18.39 M | |
| IMO | Imperial Oil | 38.2699 | -0.4728 | -1.22 | 451.62 K | 17.28 M | |
| FTT | Finning Intl | 18.1168 | -0.3115 | -1.69 | 947.12 K | 17.16 M | |
| EMA | Emera Incorporated | 23.6852 | -0.6717 | -2.76 | 668.04 K | 15.82 M | |
| FTS | Fortis Inc | 25.0341 | -0.7265 | -2.82 | 610.87 K | 15.29 M | |
| MRU | Metro Inc | 28.7085 | -0.5941 | -2.03 | 520.18 K | 14.93 M | |
| DOL | Dollarama Inc | 22.5941 | -0.1573 | -0.69 | 586.5 K | 13.25 M | |
| CCL-B | CCL Industries Inc | 26.2736 | -0.5881 | -2.19 | 490.62 K | 12.89 M | |
| MX | Methanex Corp | 54.6269 | -0.4724 | -0.86 | 235.26 K | 12.85 M | |
| GIL | Gildan Activewear Inc | 30.7362 | -0.3519 | -1.13 | 404.2 K | 12.42 M | |
| WN | George Weston Limited | 27.4992 | -0.3527 | -1.27 | 434.27 K | 11.94 M | |
| LUN | Lundin Mining Corp | 4.8296 | -0.0864 | -1.76 | 2.36 M | 11.38 M | |
| POW | Power Corp of Canada Sv | 18.0715 | -0.5211 | -2.8 | 627.1 K | 11.33 M | |
| QSR | Restaurant Brands International Inc | 35.532 | -0.524 | -1.45 | 306 K | 10.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 511.5719 | -6.4963 | -1.25 | 19.26 K | 9.85 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.744 | -0.4333 | -1.2 | 271.42 K | 9.7 M | |
| ALA | AltaGas Ltd | 22.4269 | -0.1575 | -0.7 | 395.15 K | 8.86 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2661 | -0.1426 | -0.93 | 578.4 K | 8.83 M | |
| GWO | Great-West Lifeco Inc | 21.21 | -0.2036 | -0.95 | 399.6 K | 8.48 M | |
| WFG | West Fraser Timber CO Ltd | 56.5061 | -0.507 | -0.89 | 148.3 K | 8.38 M | |
| GEI | Gibson Energy Inc | 11.6793 | -0.1122 | -0.95 | 708.04 K | 8.27 M | |
| BBD-B | Bombardier Inc Series B | 64.00 | -1.00 | -1.54 | 127.77 K | 8.18 M | |
| RFA | RFA Financial Inc. | 31.9112 | -0.2466 | -0.77 | 201 K | 6.41 M | |
| TFII | Tfi International Inc | 22.0537 | -0.2005 | -0.9 | 288.63 K | 6.37 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.3234 | -0.2052 | -1.11 | 347.26 K | 6.36 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.298 | -0.166 | -1.59 | 547.03 K | 5.63 M | |
| CFP | Canfor Corp | 23.10 | -0.65 | -2.74 | 240.4 K | 5.55 M | |
| IGM | Igm Financial Inc | 22.5597 | -0.1621 | -0.71 | 229.86 K | 5.19 M | |
| CLS | Celestica Inc Sv | 15.06 | -0.13 | -0.86 | 315.6 K | 4.75 M | |
| TA | Transalta Corp | 8.5141 | -0.099 | -1.15 | 550.34 K | 4.69 M | |
| TXR | Torex Resources Inc. | 10.8983 | -0.099 | -0.9 | 397.4 K | 4.33 M | |
| X | TMX Group Ltd | 7.8997 | -0.4256 | -5.11 | 511.1 K | 4.04 M | |
| ACO-X | ATCO Ltd | 29.0435 | -0.2772 | -0.95 | 138.87 K | 4.03 M | |
| EMP-A | Empire Company Limited | 24.0832 | -0.126 | -0.52 | 164.7 K | 3.97 M | |
| GTE | Gran Tierra Energy Inc | 44.50 | -0.40 | -0.89 | 87.95 K | 3.91 M | |
| CAE | Cae Inc | 13.8047 | -0.0923 | -0.66 | 269.1 K | 3.71 M | |
| BBD-A | Bombardier Inc | 65.00 | -1.25 | -1.89 | 56.07 K | 3.64 M | |
| QBR-B | Quebecor Inc | 12.2845 | -0.2323 | -1.86 | 282 K | 3.46 M | |
| CCA | Cogeco Communications Inc | 44.8262 | -1.1134 | -2.42 | 74.44 K | 3.34 M | |
| CSH-UN | Chartwell Retirement Residences | 6.7594 | -0.0993 | -1.45 | 419.24 K | 2.83 M | |
| NPI | Northland Power Inc | 8.9032 | -0.0849 | -0.94 | 310.3 K | 2.76 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.7814 | -0.3004 | -0.73 | 67.34 K | 2.75 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.468 | -0.2028 | -1.6 | 216.16 K | 2.7 M | |
| EFX | Enerflex Ltd | 11.6013 | -0.2014 | -1.71 | 223.3 K | 2.59 M | |
| IFP | Interfor Corp | 16.3772 | -0.385 | -2.3 | 146.7 K | 2.4 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.5145 | -0.2317 | -0.94 | 97.3 K | 2.39 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.4297 | -0.1522 | -1.04 | 156.43 K | 2.26 M | |
| CIGI | Colliers International Group Inc | 42.5807 | -1.3815 | -3.14 | 52.13 K | 2.22 M | |
| NWC | The North West Company Inc | 15.2238 | -0.1889 | -1.23 | 135.15 K | 2.06 M | |
| SSRM | Ssr Mining Inc | 6.3018 | -0.0574 | -0.9 | 326.1 K | 2.06 M | |
| WTE | Westshore Terminals Investment Corp | 19.0386 | -0.2481 | -1.29 | 81.05 K | 1.54 M | |
| LB | Laurentian Bank | 26.0835 | -0.1469 | -0.56 | 57.51 K | 1.5 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4288 | -0.0499 | -0.77 | 199.46 K | 1.28 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1268 | -0.0987 | -1.89 | 237.65 K | 1.22 M | |
| AGF-B | AGF Management Limited | 3.9094 | -0.0833 | -2.09 | 298.55 K | 1.17 M | |
| GUD | Knight Therapeutics Inc | 7.40 | -0.10 | -1.33 | 154.7 K | 1.14 M | |
| AOV | Amotiv Limited | 7.40 | -0.10 | -1.33 | 154.67 K | 1.14 M | |
| BRAG | Bragg Gaming Group Inc | 6.10 | -0.30 | -4.69 | 186.3 K | 1.14 M | |
| DOO | Brp Inc | 25.1214 | -0.2232 | -0.88 | 40.8 K | 1.02 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4938 | -0.0555 | -0.65 | 106.61 K | 905.49 K | |
| SIA | Sienna Senior Living Inc | 7.771 | -0.1688 | -2.13 | 104.78 K | 814.24 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.63 | -0.17 | -1.33 | 56.6 K | 714.86 K | |
| TPX-B | Molson Coors Canada Inc | 67.8052 | -1.6301 | -2.35 | 10.02 K | 679.61 K | |
| EXE | Extendicare Inc | 4.0861 | -0.0471 | -1.14 | 158.9 K | 649.28 K | |
| AETR | Aetherion Technologies Inc. | 66.20 | -6.60 | -9.07 | 9.54 K | 631.48 K | |
| WPRT | Westport Fuel Systems Inc | 66.20 | -6.60 | -9.07 | 9.54 K | 631.48 K | |
| XTC | Exco Tech | 9.1702 | -0.0934 | -1.01 | 60.91 K | 558.57 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.7309 | -0.1026 | -1.16 | 63.23 K | 552.05 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.147 | -0.0846 | -0.83 | 51.58 K | 523.39 K | |
| GSY | Goeasy Ltd | 14.6863 | -0.0775 | -0.52 | 34.08 K | 500.54 K | |
| ACX | Act Energy Technologies Ltd | 10.8984 | -0.3303 | -2.94 | 41.19 K | 448.91 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.30 | -0.11 | -0.96 | 33.6 K | 379.68 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.6125 | -0.143 | -1.47 | 38.87 K | 373.62 K | |
| DR | Medical Facilities Corp | 9.0333 | -0.0837 | -0.92 | 39.37 K | 355.63 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.0537 | -0.1382 | -1.23 | 30.05 K | 332.16 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.554 | -0.0933 | -0.97 | 31.7 K | 302.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 24.4867 | 5.66 K | -0.2262 | -0.92 | 126.56 K | 3.1 M |
| ZVOI | Zovio Inc | 9.19 | 137.92 K | -0.05 | -0.54 | 187.62 K | 1.72 M |
| SYNE | Synthesis Energy Systems Inc | 94.08 | 157 | -7.04 | -6.96 | 16.09 K | 1.51 M |
| MBGAF | Mercedes-Benz Group AG | 68.6364 | 43.98 B | -1.0962 | -1.57 | 21.2 K | 1.46 M |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | -0.09 | -2.49 | 407.71 K | 1.44 M |
| BLSP | Blue Sphere Corporation | 7.865 | 216.59 K | -0.195 | -2.42 | 110.56 K | 869.54 K |
| SPDC | Speed Commerce Inc | 4.408 | 603 | -0.368 | -7.71 | 148.84 K | 656.09 K |
| EMWPF | Eros Media World Plc | 326.00 | 1.9 K | -2.00 | -0.61 | 1.94 K | 632.11 K |
| BYDDY | BYD Company Limited | 12.17 | 82.42 B | -0.37 | -2.95 | 28.41 K | 345.69 K |
| TGHI | Touchpoint Group Holdings Inc | 162.795 | 344.25 K | -32.205 | -16.52 | 685 | 111.51 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.08 | 63.04 K | -0.27 | -3.67 | 10.05 K | 71.13 K |
| AXPWQ | Axion Power International Inc | 477.40 | 9.6 K | -7.00 | -1.45 | 137 | 65.4 K |
| SEII | Sharing Economy International Inc | 628.00 | 1.29 M | -30.00 | -4.56 | 90 | 56.52 K |
| MDLM | Medley Management Inc | 68.1531 | 612 | -1.3423 | -1.93 | 644 | 43.89 K |
| CYRNQ | CYRNQ | 59.00 | 799 | -0.40 | -0.67 | 426 | 25.13 K |
| PBYA | ProBility Media Corporation | 6.49 | -0.51 | -7.29 | 3.77 K | 24.5 K | |
| ATLPF | Atlas Copco AB | 5.5888 | 95.07 B | -0.0868 | -1.53 | 3.36 K | 18.78 K |
| ASHI | Vapor Hub International Inc. | 6.24 | 60.28 K | -0.36 | -5.45 | 2.24 K | 13.97 K |
| SDCH | SideChannel Inc. | 4.06 | 5.67 M | -0.04 | -0.98 | 2.6 K | 10.56 K |
| STTO | SITO Mobile Ltd. | 3.001 | 5.13 K | -0.299 | -9.06 | 2.87 K | 8.61 K |
| SIRC | Solar Integrated Roofing Corporation | 134.9999 | -18.00 | -11.76 | 54 | 7.29 K | |
| TLSS | Transportation and Logistics Systems Inc | 193.75 | 260 | -6.25 | -3.13 | 37 | 7.17 K |
| FUTL | FutureLand Corp | 5.50 | 67 | -1882.50 | -99.71 | 106 | 583 |
| CGAC | Code Green Apparel Corp | 55.00 | 1.09 M | -2.50 | -4.35 | 10 | 550 |
| PTRC | Petro River Oil Corp | 5.00 | -0.20 | -3.85 | 110 | 550 | |
| PEHD | Perigee Holdings Inc. | 27.32 | 130 | -4.08 | -12.99 | 10 | 273.2 |
| SOGFF | Strategic Oil & Gas Ltd | 3.20 | -0.08 | -2.44 | 50 | 160 | |
| GDET | GD Entertainment & Technology Inc | 500.00 | 447.19 K | -9500.00 | -95 | 0 | 0 |
| HIPH | American Premium Water Corporation | 10250.00 | 28.08 M | -4700.00 | -31.44 | 0 | 0 |
| BANT | Bantec Inc | 900000.125 | 5.35 K | -99999.875 | -10 | 0 | 0 |
| BRGO | Bergio International Inc | 74999.9922 | 289.83 K | -5500.00 | -6.83 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 31.05 | -4.05 | -11.54 | 287.8 K | 8.94 M | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.25 | -5.68 | 96.63 K | 401.01 K | |
| CTA | Centaurus Energy Inc | 170.00 | -5.00 | -2.86 | 881 | 149.77 K | |
| CDB | Cordoba Minerals Corp | 3.145 | -0.595 | -15.91 | 47.51 K | 149.41 K | |
| RX | BioSyent Inc | 7.41 | -0.1687 | -2.23 | 17.3 K | 128.19 K | |
| RET-A | Reitmans (Canada) Limited | 5.333 | -0.1659 | -3.02 | 19.91 K | 106.16 K | |
| NCP | Nickel Creek Platinum Corp. | 39.00 | -1.00 | -2.5 | 2.23 K | 87.13 K | |
| CTEK | CLEANTEK Industries Inc | 70.5882 | -0.5883 | -0.83 | 896 | 63.25 K | |
| FMS | Focus Graphite Inc | 3.10 | -0.10 | -3.13 | 16.37 K | 50.75 K | |
| BKM | Pacific Booker Minerals Inc | 5.10 | -0.03 | -0.58 | 4.02 K | 20.5 K | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 1.5 K | 17.51 K | |
| FMN | Fidelity Minerals Corp | 12.75 | -0.75 | -5.56 | 1.33 K | 17.01 K | |
| HEM | Hemostemix Inc | 16.80 | -0.40 | -2.33 | 1 K | 16.8 K | |
| BCF | Builders Capital Mortgage Corp | 3.5082 | -0.1125 | -3.11 | 2.1 K | 7.37 K | |
| ANDC | Andina Copper Corporation | 13.125 | -0.625 | -4.55 | 516 | 6.77 K | |
| PAT | Patriot One Technologies Inc | 23.00 | -0.3333 | -1.43 | 123 | 2.83 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 350 | 2.1 K | |
| SRC | Stakeholder Gold Corp | 7.20 | -1.60 | -18.18 | 288 | 2.07 K | |
| OBUL | One Bullion Limited | 4.9063 | -0.9812 | -16.67 | 400 | 1.96 K | |
| CCMC | Core Critical Metals Corp. | 6.1667 | -0.50 | -7.5 | 180 | 1.11 K | |
| GIP | Green Impact Partners Inc | 92.50 | -7.50 | -7.5 | 10 | 925 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 90 | 787.5 | |
| TNX | TenX Protocols Inc. | 169.5004 | -1.05 | -0.62 | 0 | 0 |