Losers for 14 May 2015 from 00:00:00 until 23:59:59
Losers for 14 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 53.8304 | 2.49 B | -2.1856 | -3.9 | 145.42 K | 7.83 M |
| OBE | Obsidian Energy Ltd | 14.5615 | 605.97 M | -0.6869 | -4.5 | 323.56 K | 4.71 M |
| GTE | Gran Tierra Energy Inc | 35.60 | 334.69 M | -1.20 | -3.26 | 116.55 K | 4.15 M |
| IMO | Imperial Oil Ltd | 31.4497 | 58.19 B | -0.3169 | -1 | 105.6 K | 3.32 M |
| REI | Ring Energy Inc | 11.66 | 294.41 M | -0.09 | -0.77 | 89.9 K | 1.05 M |
| TOVX | Theriva Biologics Inc | 16537.50 | 7.08 M | -350.00 | -2.07 | 58 | 959.17 K |
| CATX | Perspective Therapeutics Inc | 15.60 | 89.77 M | -0.30 | -1.89 | 52.58 K | 820.25 K |
| CVM | Cel-Sci Corp | 652.50 | 24.8 M | -30.00 | -4.4 | 1.08 K | 703.39 K |
| PLX | Protalix Biotherapeutics | 21.00 | 230.43 M | -0.20 | -0.94 | 17.07 K | 358.45 K |
| AIRI | Air Industries Group Inc | 100.9817 | 14.57 M | -2.4158 | -2.34 | 1.65 K | 166.22 K |
| TGEN | TGEN | 4.11 | 50.72 M | -0.37 | -8.26 | 34.99 K | 143.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7019.9941 | 5.03 M | -120.00 | -1.68 | 20 | 140.4 K |
| ACU | Acme United Corp | 13.8127 | 269.44 M | -0.7696 | -5.28 | 4.9 K | 67.68 K |
| UAVS | Ageagle Aerial Systems Inc | 42748.2656 | 22.42 M | -1249.9492 | -2.84 | 1 | 42.75 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 139.43 M | -140.00 | -8.7 | 29 | 42.63 K |
| CVU | CPI Aerostructures | 11.12 | 60.29 M | -0.38 | -3.3 | 3.54 K | 39.42 K |
| DXR | Daxor Corp | 6.7985 | 49.8 M | -0.0586 | -0.85 | 5.54 K | 37.69 K |
| MTNB | Matinas Biopharma Hl | 43.005 | 1.2 M | -3.495 | -7.52 | 717 | 30.83 K |
| ITP | IT Tech Packaging Inc | 16.40 | 1 M | -0.20 | -1.2 | 1.68 K | 27.58 K |
| JOB | General Employment Enterprises | 7.75 | 624.29 M | -0.45 | -5.49 | 3.14 K | 24.37 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.7701 | -0.2072 | -0.9 | 1.04 K | 23.79 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.2305 | -0.2255 | -0.85 | 873 | 22.9 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.6389 | -0.1956 | -0.86 | 888 | 20.1 K | |
| BCHT | Birchtech Corp. | 3.45 | 28.94 M | -0.05 | -1.43 | 2.16 K | 7.45 K |
| VNRX | Volitionrx Ltd | 3.45 | 5.54 M | -0.12 | -3.36 | 1.94 K | 6.69 K |
| REPX | Riley Exploration Permian Inc | 24.3694 | 912.51 M | -0.9373 | -3.7 | 173 | 4.22 K |
| BDL | Flanigan's Enterprises | 25.5807 | 121.04 M | -0.5358 | -2.05 | 163 | 4.17 K |
| SING | Singlepoint | 850197.6875 | 7.98 K | -7800.00 | -0.91 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8357 | -0.1044 | -1.05 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.20 | 2.92 B | -2.40 | -2.8 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 20.7854 | 386.96 B | -0.2147 | -1.02 | 56.7 M | 1.18 B |
| MU | Micron Technology | 26.0304 | 820.41 B | -0.4877 | -1.84 | 32.2 M | 838.21 M |
| PBYI | Puma Biotechnology | 170.67 | 420.19 M | -39.05 | -18.62 | 3.08 M | 526.22 M |
| VRTX | Vertex Pharmaceutic | 123.00 | 138.91 B | -2.52 | -2.01 | 2.64 M | 324.34 M |
| ROST | Ross Stores Inc | 44.6149 | 76.65 B | -0.8441 | -1.86 | 5.07 M | 226.12 M |
| WYNN | Wynn Resorts Ltd | 94.4469 | 8.99 B | -1.8926 | -1.96 | 2.04 M | 192.99 M |
| JACK | Jack IN The Box Inc | 71.6818 | 280.02 M | -3.2323 | -4.31 | 2.5 M | 179.42 M |
| DLTR | Dollar Tree Inc | 76.97 | 26.42 B | -0.88 | -1.13 | 2.21 M | 170.36 M |
| ULTA | Ulta Beauty Inc | 149.83 | 28.41 B | -2.30 | -1.51 | 1.03 M | 153.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8943 | 47.44 B | -0.5327 | -1.5 | 4.3 M | 150.19 M |
| UTHR | United Therapeutic | 173.53 | 25.07 B | -1.94 | -1.11 | 666.29 K | 115.62 M |
| URBN | Urban Outfitters Inc | 39.31 | 7.45 B | -0.72 | -1.8 | 2.81 M | 110.39 M |
| FANG | Diamondback Energy | 59.3431 | 49.71 B | -1.7065 | -2.8 | 1.28 M | 75.8 M |
| CSIQ | Canadian Solar Inc | 38.73 | 688.47 M | -0.26 | -0.67 | 1.95 M | 75.64 M |
| ODFL | Old Dominion Freight Line Inc | 22.6046 | 34.62 B | -0.1211 | -0.53 | 3.34 M | 75.42 M |
| SOHU | Sohu.com Inc ADR | 66.18 | 369.5 M | -0.60 | -0.9 | 1 M | 66.34 M |
| CHRD | Chord Energy Corp | 10.184 | 7.44 B | -0.4465 | -4.2 | 6.45 M | 65.65 M |
| PGEN | Precigen Inc | 39.1654 | 1.62 B | -0.9366 | -2.34 | 1.5 M | 58.72 M |
| GRPN | Groupon Cl A | 132.20 | 508.52 M | -2.40 | -1.78 | 442.74 K | 58.53 M |
| PTEN | Patterson-Uti Energy | 16.8098 | 3.81 B | -0.2883 | -1.69 | 3.06 M | 51.43 M |
| ZG | Zillow Grp Inc Cl A | 29.7856 | 6.66 B | -0.1606 | -0.54 | 1.68 M | 49.92 M |
| AETR | Aetherion Technologies Inc. | 53.40 | 35.33 M | -1.10 | -2.02 | 930 K | 49.66 M |
| KNDI | Kandi Techs Group | 9.07 | 34.92 M | -1.49 | -14.11 | 5.42 M | 49.18 M |
| ABEO | Abeona Therapeutics | 208.50 | 140.39 M | -6.50 | -3.02 | 224.69 K | 46.85 M |
| NBIX | Neurocrine Bioscienc | 41.94 | 17.12 B | -0.40 | -0.94 | 1 M | 42.12 M |
| SSYS | Stratasys Ltd | 34.66 | 577.82 M | -0.41 | -1.17 | 1.13 M | 39.08 M |
| PLCE | Children's Place Inc | 62.2496 | 3.99 M | -0.6678 | -1.06 | 606.36 K | 37.75 M |
| CLDX | Celldex Therapeutics | 386.25 | 2.41 B | -4.20 | -1.08 | 87.89 K | 33.95 M |
| WRLD | World Acceptance Cp | 89.24 | 652.18 M | -4.72 | -5.02 | 379.94 K | 33.91 M |
| MMYT | Makemytrip Ltd | 20.07 | 4.85 B | -3.17 | -13.64 | 1.65 M | 33.18 M |
| KYNB | Kyntra Bio, Inc. | 534.75 | 14.46 M | -55.25 | -9.36 | 51.58 K | 27.58 M |
| AMRX | Amneal Pharmaceuticals Inc | 44.82 | 7.45 B | -0.28 | -0.62 | 607.86 K | 27.24 M |
| GEVO | Gevo Inc | 1560.00 | 343.66 M | -228.00 | -12.75 | 15.08 K | 23.52 M |
| SSP | E.W. Scripps Company | 20.7906 | 341.95 M | -0.955 | -4.39 | 1.12 M | 23.36 M |
| EXEL | Exelixis Inc | 3.47 | 17.22 B | -0.18 | -4.93 | 6.23 M | 21.62 M |
| RRGB | Red Robin Gourmet Burgers Inc | 74.30 | 160.11 M | -0.41 | -0.55 | 273.87 K | 20.35 M |
| PTCT | Ptc Therapeutics | 54.33 | 5.36 B | -1.18 | -2.13 | 347.92 K | 18.9 M |
| KPTI | Karyopharm Therapeut | 402.45 | 393.94 K | -37.65 | -8.55 | 44.8 K | 18.03 M |
| ALTO | Alto Ingredients Inc | 12.93 | 297.88 M | -0.47 | -3.51 | 1.39 M | 17.91 M |
| SNBR | Sleep Number Corp | 30.29 | 287.15 M | -0.35 | -1.14 | 586.94 K | 17.78 M |
| GOGO | Gogo Inc | 20.49 | 487.83 M | -0.18 | -0.87 | 859.62 K | 17.61 M |
| UPBD | Upbound Group Inc. | 32.10 | 1.44 B | -0.35 | -1.08 | 546.4 K | 17.54 M |
| CLNE | Clean Energy Fuels | 8.50 | 403.41 M | -0.13 | -1.51 | 1.81 M | 15.35 M |
| SAIA | Saia Inc | 41.50 | 9.06 B | -0.22 | -0.53 | 367.71 K | 15.26 M |
| PSMT | Pricesmart Inc | 70.6483 | 5.16 B | -0.5889 | -0.83 | 197.67 K | 13.96 M |
| PAGP | Plains Gp Holdings LP | 35.7197 | 5.94 B | -0.3558 | -0.99 | 354.78 K | 12.67 M |
| NHTC | Natural Hlth Trd | 9.9129 | 6.28 M | -0.0744 | -0.74 | 1.24 M | 12.27 M |
| ARAY | Accuray Inc | 6.08 | 383.44 M | -0.11 | -1.78 | 2.01 M | 12.25 M |
| ATRA | Atara Biotherap | 939.50 | 81.31 M | -21.50 | -2.24 | 11.75 K | 11.04 M |
| FLNA | Filana Therapeutics, Inc. | 15.61 | 23.44 M | -1.54 | -8.98 | 682.91 K | 10.66 M |
| ARCB | Arcbest Corp | 32.6192 | 2.95 B | -0.4566 | -1.38 | 301.36 K | 9.83 M |
| LE | Lands' End Inc | 29.72 | 280.37 M | -0.37 | -1.23 | 289.04 K | 8.59 M |
| RBBN | Ribbon Communications Inc | 7.79 | 250.84 M | -0.17 | -2.14 | 1.08 M | 8.38 M |
| DIOD | Diodes Inc | 26.86 | 3.99 B | -0.17 | -0.63 | 292.6 K | 7.86 M |
| MGNI | Magnite Inc | 17.67 | 4.09 B | -0.24 | -1.34 | 374.3 K | 6.61 M |
| ABUS | Arbutus Biopharma Cp | 13.85 | 585.51 M | -0.08 | -0.57 | 451.96 K | 6.26 M |
| NDLS | Noodles & Company | 126.08 | 82.94 M | -1.04 | -0.82 | 48.61 K | 6.13 M |
| PRIM | Primoris Services Cp | 16.9955 | 3.67 B | -0.1535 | -0.9 | 351.52 K | 5.97 M |
| RUSHA | Rush Entpr Cl A | 10.6516 | 5.22 B | -0.0995 | -0.93 | 528.95 K | 5.63 M |
| CALA | Calithera Biosci Com | 242.80 | 487 | -15.20 | -5.89 | 20.88 K | 5.07 M |
| NEON | Neonode Inc | 40.40 | 11.57 M | -0.30 | -0.74 | 124.12 K | 5.01 M |
| WPRT | Westport Fuel Systems Inc | 53.40 | 42.17 M | -1.10 | -2.02 | 93 K | 4.97 M |
| QURE | Uniqure N.V. | 27.10 | 1.59 B | -0.90 | -3.21 | 175.19 K | 4.75 M |
| CRDF | Cardiff Oncology Inc | 789.12 | 61.47 M | -16.56 | -2.06 | 5.77 K | 4.55 M |
| IOVA | Iovance Biotherapeutics Inc | 10.10 | 3.74 B | -0.25 | -2.42 | 436.6 K | 4.41 M |
| FLWS | 1-800-Flowers.com | 9.82 | 174.89 M | -0.16 | -1.6 | 448.75 K | 4.41 M |
| VRA | Vera Bradley | 13.90 | 230.08 M | -0.20 | -1.42 | 298.53 K | 4.15 M |
| EXPO | Exponent Inc | 18.8627 | 4.09 B | -0.1429 | -0.75 | 193.2 K | 3.64 M |
| IMMR | Immersion Corp | 10.7708 | 232.11 M | -0.1404 | -1.29 | 333.71 K | 3.59 M |
| EGHT | 8X8 Inc | 8.66 | 316.52 M | -0.11 | -1.25 | 410.26 K | 3.55 M |
| INVE | Identiv Inc | 7.33 | 64.47 M | -1.57 | -17.64 | 471.68 K | 3.46 M |
| PRDO | Perdoceo Education Corp | 3.9433 | 1.81 B | -0.0566 | -1.42 | 819.4 K | 3.23 M |
| LSAK | Lesaka Technologies Inc | 13.58 | 305.48 M | -0.17 | -1.24 | 235.26 K | 3.19 M |
| MBOT | Microbot Medical Inc | 988.20 | 70.52 M | -16.20 | -1.61 | 3.21 K | 3.18 M |
| LIVE | Live Ventures | 18.30 | 22.21 M | -1.38 | -7.01 | 168.48 K | 3.08 M |
| ACIC | American Coastal Insurance Corp | 11.8874 | 485.19 M | -0.2145 | -1.77 | 259.15 K | 3.08 M |
| TNDM | Tandem Diabetes Care | 126.50 | 1.3 B | -2.70 | -2.09 | 24.32 K | 3.08 M |
| CEVA | Ceva Inc | 19.84 | 688.37 M | -0.18 | -0.9 | 151.03 K | 3 M |
| CTSO | Cytosorbents Cor | 5.93 | 18.28 M | -0.44 | -6.91 | 488.31 K | 2.9 M |
| XBIT | Xbiotech Inc | 17.009 | 60.06 M | -0.8702 | -4.87 | 165.49 K | 2.81 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 18.4083 | 149.53 M | -0.229 | -1.23 | 152.3 K | 2.8 M |
| HTHT | Huazhu Group Ltd ADR | 4.4054 | 15.98 B | -0.1968 | -4.28 | 602.26 K | 2.65 M |
| CLLS | Cellectis S.A. ADR | 31.39 | 111.81 M | -1.08 | -3.33 | 82.91 K | 2.6 M |
| GEOS | Geospace Technologie | 19.63 | 47.09 M | -0.35 | -1.75 | 128.66 K | 2.53 M |
| CYTK | Cytokinetics | 6.02 | 7.83 B | -0.17 | -2.75 | 416.95 K | 2.51 M |
| CERS | Cerus Corp | 4.65 | 393.81 M | -0.04 | -0.85 | 484.91 K | 2.25 M |
| CARM | Carisma Therapeutics Inc. | 212.7825 | 20.92 K | -15.6483 | -6.85 | 10.41 K | 2.22 M |
| TZOO | Travelzoo Inc | 13.37 | 53.05 M | -0.21 | -1.55 | 160.3 K | 2.14 M |
| DRK | DarkHorse Technologies Inc. | 49420.00 | 17.3 M | -2660.00 | -5.11 | 43 | 2.13 M |
| ANY | Sphere 3D Corp | 49420.00 | 33.07 M | -2660.00 | -5.11 | 43 | 2.13 M |
| CTRN | Citi Trends Inc | 21.2712 | 379.95 M | -0.476 | -2.19 | 92.14 K | 1.96 M |
| TBBK | The Bancorp Inc | 9.78 | 1.99 B | -0.08 | -0.81 | 169.79 K | 1.66 M |
| BIOCQ | Biocept Inc. | 74520.8828 | 788 | -1350.0156 | -1.78 | 22 | 1.64 M |
| MDGL | Madrigal Pharmaceuticals Inc | 79.45 | 10.05 B | -0.70 | -0.87 | 20.32 K | 1.61 M |
| SPWH | Sportsman's Wareh | 9.83 | 43.45 M | -0.14 | -1.4 | 160.14 K | 1.57 M |
| MFIC | Midcap Financial Investment Corp | 6.2026 | 853.38 M | -0.0323 | -0.52 | 240.8 K | 1.49 M |
| LGIH | LGI Homes Inc | 17.75 | 1.02 B | -0.17 | -0.95 | 72.96 K | 1.3 M |
| LMAT | Lemaitre Vascular | 8.9705 | 1.81 B | -0.1345 | -1.48 | 138.7 K | 1.24 M |
| SPCB | Supercom Ltd | 2374.00 | 54.26 M | -74.00 | -3.02 | 510 | 1.21 M |
| SHOE | Shoe Station Group Inc. | 11.8832 | 396.07 M | -0.0808 | -0.68 | 100 K | 1.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KSS | Kohl's Corp | 37.0203 | 2.81 B | -5.6659 | -13.27 | 25.65 M | 949.51 M |
| VIPS | Vipshop Holdings Ltd ADR | 22.7483 | 6.43 B | -1.3084 | -5.44 | 36.13 M | 821.82 M |
| TGT | Target Corporation | 55.6162 | 73.5 B | -1.8356 | -3.2 | 9.9 M | 550.36 M |
| HAL | Halliburton Company | 37.5705 | 26.35 B | -0.6877 | -1.8 | 14.05 M | 527.97 M |
| M | Macy's Inc | 39.4836 | 6.55 B | -0.3185 | -0.8 | 12.73 M | 502.51 M |
| RIG | Transocean Inc | 20.4146 | 5.79 B | -0.569 | -2.71 | 17.25 M | 352.12 M |
| LOW | Lowe's Companies | 59.3594 | 130.09 B | -0.6982 | -1.16 | 5.76 M | 342.09 M |
| HOG | Harley-Davidson Inc | 41.4485 | 3.46 B | -0.9032 | -2.13 | 7.4 M | 306.57 M |
| F | Ford Motor Company | 8.551 | 49.04 B | -0.0784 | -0.91 | 28.79 M | 246.22 M |
| EOG | Eog Resources | 66.8352 | 79.47 B | -0.6408 | -0.95 | 3.58 M | 239.42 M |
| NSC | Norfolk Southern Corp | 76.4984 | 73.66 B | -0.7989 | -1.03 | 3.08 M | 235.58 M |
| SHAK | Shake Shack Inc | 65.50 | 3.25 B | -2.86 | -4.18 | 3.22 M | 210.88 M |
| NOV | Nov Inc | 43.5397 | 6.3 B | -0.561 | -1.27 | 4.27 M | 185.84 M |
| BBY | Best Buy Company | 23.3629 | 21.83 B | -0.926 | -3.81 | 7.67 M | 179.18 M |
| YELP | Yelp Inc | 47.35 | 1.09 B | -0.49 | -1.02 | 3.54 M | 167.59 M |
| RRC | Range Resources Corp | 57.8731 | 11.96 B | -1.5739 | -2.65 | 2.88 M | 166.86 M |
| GAP | Gap Inc | 26.2309 | 7.72 B | -0.2818 | -1.06 | 5.78 M | 151.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.778 | -0.5309 | -1.5 | 4.3 M | 149.69 M | |
| LVS | Las Vegas Sands | 37.8524 | 26.44 B | -0.3672 | -0.96 | 3.31 M | 125.4 M |
| TPR | Tapestry Inc | 27.4226 | 26.65 B | -0.2687 | -0.97 | 3.9 M | 106.97 M |
| RF | Regions Financial Corp | 6.9269 | 24.39 B | -0.0476 | -0.68 | 14.84 M | 102.77 M |
| AR | Antero Resources Corp | 40.5968 | 11.56 B | -1.2983 | -3.1 | 2.34 M | 95 M |
| CNI | Canadian National Railway | 49.784 | 76.03 B | -0.4463 | -0.89 | 1.9 M | 94.68 M |
| SM | Sm Energy Company | 49.9103 | 6.94 B | -1.6598 | -3.22 | 1.85 M | 92.27 M |
| DDS | Dillard's | 92.2708 | 9.91 B | -1.7384 | -1.85 | 974.7 K | 89.94 M |
| AEO | American Eagle Outfitters | 11.7111 | 3.6 B | -0.4638 | -3.81 | 6.82 M | 79.92 M |
| BURL | Burlington Stores Inc | 50.52 | 15.95 B | -0.71 | -1.39 | 1.51 M | 76.1 M |
| HP | Helmerich & Payne | 44.0761 | 3.57 B | -0.9079 | -2.02 | 1.58 M | 69.77 M |
| WPM | Wheaton Precious Metals | 17.7774 | 62.05 B | -0.1906 | -1.06 | 3.9 M | 69.27 M |
| GNW | Genworth Financial Inc | 7.98 | 3.22 B | -0.05 | -0.62 | 7.95 M | 63.46 M |
| NBR | Nabors Industries | 667.28 | 1.26 B | -16.2543 | -2.38 | 94.73 K | 63.21 M |
| OI | Owens-Illinois | 25.3254 | 786.65 M | -0.1372 | -0.54 | 2.36 M | 59.66 M |
| NRG | NRG Energy | 20.2787 | 20.41 B | -0.2123 | -1.04 | 2.85 M | 57.74 M |
| GWRE | Guidewire Software Inc | 50.01 | 12.85 B | -1.84 | -3.55 | 1.12 M | 55.99 M |
| POST | Post Holdings Inc | 29.2023 | 3.6 B | -0.1832 | -0.62 | 1.81 M | 52.83 M |
| CNQ | Canadian Natural Resources | 9.1307 | 99.45 B | -0.1332 | -1.44 | 5.73 M | 52.34 M |
| FMC | FMC Corp | 39.5526 | 877.35 M | -0.3936 | -0.99 | 1.3 M | 51.44 M |
| CLF | Cleveland-Cliffs Inc | 5.3123 | 7.34 B | -0.2367 | -4.27 | 9.44 M | 50.17 M |
| MUR | Murphy Oil Corp | 29.7531 | 4.98 B | -0.2276 | -0.76 | 1.65 M | 48.99 M |
| KEX | Kirby Corp | 80.65 | 6.56 B | -0.99 | -1.21 | 606 K | 48.87 M |
| RH | Restoration Hardware Holdings | 88.15 | 2.55 B | -0.57 | -0.64 | 534.37 K | 47.1 M |
| CLB | Core Laboratories N.V. | 112.8232 | 410.12 M | -0.8632 | -0.76 | 402.8 K | 45.45 M |
| WLK | Westlake Chemical Corp | 59.0069 | 8.08 B | -0.3224 | -0.54 | 765.26 K | 45.16 M |
| TRN | Trinity Industries | 15.668 | 2.36 B | -0.1743 | -1.1 | 2.81 M | 44.06 M |
| ALLY | Ally Financial | 16.7335 | 11.3 B | -0.0911 | -0.54 | 2.49 M | 41.73 M |
| TECK | Teck Resources Ltd | 12.0291 | 30.86 B | -0.1207 | -0.99 | 3.18 M | 38.2 M |
| OIS | Oil States International | 43.02 | 498.2 M | -0.31 | -0.72 | 833.84 K | 35.87 M |
| NUS | Nu Skin Enterprises | 36.0098 | 196.17 M | -0.2234 | -0.62 | 977.7 K | 35.21 M |
| TXNM | Txnm Energy Inc | 19.9145 | 6.4 B | -0.3834 | -1.89 | 1.56 M | 31.03 M |
| DBI | Designer Brands Inc | 24.9143 | 345.08 M | -0.3675 | -1.45 | 1.25 M | 31.03 M |
| BAP | Credicorp Ltd | 111.8164 | 29.21 B | -0.9533 | -0.85 | 269.6 K | 30.15 M |
| BRSL | BRSL | 10.1203 | 1.74 B | -0.5924 | -5.53 | 2.9 M | 29.34 M |
| WMS | Advanced Drainage Systems Inc | 26.602 | 9.71 B | -0.1603 | -0.6 | 1.1 M | 29.23 M |
| SBH | Sally Beauty Holdings | 30.91 | 1.92 B | -0.24 | -0.77 | 922.83 K | 28.52 M |
| AMRX | Amneal Pharmaceuticals Inc | 44.82 | -0.28 | -0.62 | 607.86 K | 27.24 M | |
| TRGP | Targa Resources | 59.3126 | 60.32 B | -0.7988 | -1.33 | 442.7 K | 26.26 M |
| ONIT | Onity Group Inc | 150.45 | 254.31 M | -2.40 | -1.57 | 170.93 K | 25.72 M |
| TDW | Tidewater Inc | 854.7828 | 3.68 B | -24.4399 | -2.78 | 29.3 K | 25.05 M |
| RES | RPC Inc | 12.5082 | 1.16 B | -0.3017 | -2.36 | 1.95 M | 24.42 M |
| PRLB | Proto Labs Inc | 70.70 | 1.62 B | -0.55 | -0.77 | 323.26 K | 22.85 M |
| ANF | Abercrombie & Fitch Company | 16.9895 | 6.53 B | -0.4717 | -2.7 | 1.33 M | 22.59 M |
| DNOW | Now Inc | 24.98 | 2.48 B | -0.35 | -1.38 | 884.44 K | 22.09 M |
| W | Wayfair Inc | 28.51 | 15.4 B | -0.29 | -1.01 | 769.45 K | 21.94 M |
| TK | Teekay Shipping Corp | 22.598 | 1.13 B | -0.1174 | -0.52 | 878 K | 19.84 M |
| YPF | Ypf Sociedad Anonima ADR | 29.1595 | 14.62 B | -0.1926 | -0.66 | 617.96 K | 18.02 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 24.0276 | 527.37 M | -0.3495 | -1.43 | 739.6 K | 17.77 M |
| HL | Hecla Mining Company | 3.0856 | 9.6 B | -0.0191 | -0.62 | 5.69 M | 17.56 M |
| ENB | Enbridge Inc | 26.5027 | 106.45 B | -0.3155 | -1.18 | 633.8 K | 16.8 M |
| GBX | Greenbrier Companies | 44.6597 | 1.3 B | -0.3981 | -0.88 | 372.2 K | 16.62 M |
| KOS | Kosmos Energy Ltd | 8.812 | 1.26 B | -0.1336 | -1.49 | 1.54 M | 13.61 M |
| PDS | Precision Drilling Corp | 134.6495 | 1.16 B | -3.1268 | -2.27 | 101.03 K | 13.6 M |
| WTI | W&T Offshore | 5.3162 | 447.65 M | -0.1906 | -3.46 | 2.42 M | 12.86 M |
| PRG | Prog Hldgs Inc | 27.9033 | 1.5 B | -0.2811 | -1 | 458.89 K | 12.8 M |
| CRK | Comstock Resources | 19.3859 | 4.23 B | -0.8532 | -4.22 | 651.58 K | 12.63 M |
| BTE | Baytex Energy Corp | 15.4152 | 2.92 B | -0.9014 | -5.52 | 805.2 K | 12.41 M |
| PAG | Penske Automotive Group | 38.1462 | 14.01 B | -0.2137 | -0.56 | 315.5 K | 12.04 M |
| MTDR | Matador Resources Company | 23.9763 | 6.23 B | -0.3418 | -1.41 | 493.1 K | 11.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6099 | 152.54 B | -0.0714 | -1.26 | 2.1 M | 11.78 M |
| GDDY | Godaddy Inc | 26.23 | 13.72 B | -0.27 | -1.02 | 445.5 K | 11.69 M |
| HUBS | Hubspot Inc | 48.80 | 9.62 B | -0.25 | -0.51 | 213 K | 10.39 M |
| REX | Rex American Resources Corp | 10.9517 | 1.32 B | -0.0883 | -0.8 | 902.4 K | 9.88 M |
| TDS | Telephone and Data Systems | 16.8534 | 3.77 B | -0.0851 | -0.5 | 582.1 K | 9.81 M |
| SSTK | Shutterstock Inc | 50.6942 | 104.56 M | -0.5272 | -1.03 | 188.5 K | 9.56 M |
| SSL | Sasol Ltd ADR | 29.8525 | 8.92 B | -0.1527 | -0.51 | 314.17 K | 9.38 M |
| CVEO | Civeo Corp | 49.7676 | 365.3 M | -0.6696 | -1.33 | 185.28 K | 9.22 M |
| AROC | Archrock Inc | 10.4327 | 4.89 B | -0.2577 | -2.41 | 761.97 K | 7.95 M |
| GDOT | Green Dot Corp | 15.36 | 647.92 M | -0.12 | -0.78 | 512.2 K | 7.87 M |
| DY | Dycom Industries | 46.45 | 6.6 B | -0.54 | -1.15 | 157.7 K | 7.33 M |
| PIPR | Piper Jaffray Companies | 9.0844 | 4.72 B | -0.0802 | -0.88 | 779.84 K | 7.08 M |
| KOP | Koppers Holdings Inc | 25.4796 | 559.97 M | -0.2418 | -0.94 | 273.7 K | 6.97 M |
| SLF | Sun Life Financial Inc | 21.8619 | 40.86 B | -0.1166 | -0.53 | 304.9 K | 6.67 M |
| GCO | Genesco Inc | 67.64 | 398.07 M | -0.37 | -0.54 | 93.36 K | 6.31 M |
| PRIM | Primoris Services Corporation | 17.2447 | -0.1558 | -0.9 | 351.52 K | 6.06 M | |
| NPKI | NPK International Inc. | 9.33 | 761.18 M | -0.13 | -1.37 | 642.77 K | 6 M |
| NVGS | Navigator Holdings | 20.3246 | 1.27 B | -0.2793 | -1.36 | 256.4 K | 5.21 M |
| NNI | Nelnet Inc | 37.1473 | 4.59 B | -0.4217 | -1.12 | 132.81 K | 4.93 M |
| AGI | Alamos Gold Inc | 6.7192 | 12.91 B | -0.1582 | -2.3 | 671.6 K | 4.51 M |
| BOX | Box Inc | 17.08 | 5.84 B | -0.12 | -0.7 | 252.5 K | 4.31 M |
| CHGG | Chegg Inc | 8.22 | 65.36 M | -0.37 | -4.31 | 499.1 K | 4.1 M |
| BBW | Build-A-Bear Workshop | 14.286 | 370.69 M | -0.1177 | -0.82 | 279.15 K | 3.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 165.40 | -3.20 | -1.9 | 1.39 M | 230.53 M | |
| CNR | Canadian National Railway Co. | 59.7157 | -0.4383 | -0.73 | 2.38 M | 141.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.4144 | -0.148 | -1.28 | 3.65 M | 41.7 M | |
| CHR | Chorus Aviation Inc | 33.2919 | -1.2728 | -3.68 | 1.22 M | 40.77 M | |
| OBE | Obsidian Energy Ltd | 17.85 | -0.70 | -3.77 | 1.75 M | 31.28 M | |
| ENB | Enbridge Inc | 31.3852 | -0.3116 | -0.98 | 991.63 K | 31.12 M | |
| BTE | Baytex Energy Corp | 18.5127 | -1.0295 | -5.27 | 1.54 M | 28.5 M | |
| AC | Air Canada | 12.54 | -0.10 | -0.79 | 2.2 M | 27.54 M | |
| TECK-B | Teck Resources Limited | 14.4311 | -0.112 | -0.77 | 1.62 M | 23.37 M | |
| WPM | Wheaton Precious Metals Corp | 21.1808 | -0.172 | -0.81 | 928.22 K | 19.66 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3231 | -0.0868 | -2.55 | 4.74 M | 15.74 M | |
| FFH | Fairfax Financial Holdings Ltd | 498.4649 | -7.8446 | -1.55 | 30.04 K | 14.97 M | |
| IMO | Imperial Oil | 37.8437 | -0.2712 | -0.71 | 383.82 K | 14.53 M | |
| VET | Vermilion Energy Inc | 33.0212 | -0.3178 | -0.95 | 350.3 K | 11.57 M | |
| PPL | Pembina Pipeline Corp | 18.9237 | -0.2912 | -1.52 | 502.79 K | 9.51 M | |
| KEY | Keyera Corp | 19.6979 | -0.163 | -0.82 | 478.82 K | 9.43 M | |
| WCP | Whitecap Resources Inc | 7.5445 | -0.0908 | -1.19 | 1.15 M | 8.68 M | |
| AOV | Amotiv Limited | 6.92 | -0.10 | -1.42 | 825.11 K | 5.71 M | |
| GUD | Knight Therapeutics Inc | 6.92 | -0.10 | -1.42 | 825.1 K | 5.71 M | |
| CPX | Capital Power Corp | 12.7823 | -0.0927 | -0.72 | 435.38 K | 5.57 M | |
| ACQ | Autocanada Inc | 39.5393 | -0.2939 | -0.74 | 137.8 K | 5.45 M | |
| QBR-B | Quebecor Inc | 12.087 | -0.0852 | -0.7 | 417.4 K | 5.05 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.2354 | -0.0598 | -0.58 | 468.19 K | 4.79 M | |
| SGY | Surge Energy Inc | 20.1579 | -0.4404 | -2.14 | 218.74 K | 4.41 M | |
| PSK | Prairiesky Royalty Ltd | 10.9741 | -0.2471 | -2.2 | 397.8 K | 4.37 M | |
| TOU | Tourmaline Oil Corp | 24.6636 | -0.2788 | -1.12 | 173.5 K | 4.28 M | |
| PXT | Parex Resources Inc | 7.1115 | -0.2663 | -3.61 | 534.3 K | 3.8 M | |
| CFW | Calfrac Well Services Ltd | 433.00 | -11.00 | -2.48 | 8.77 K | 3.8 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.5217 | -0.3144 | -1.32 | 152.5 K | 3.59 M | |
| ALS | Altius Minerals Corp | 12.1785 | -0.2573 | -2.07 | 289.4 K | 3.52 M | |
| KEL | Kelt Exploration Ltd | 8.64 | -0.37 | -4.11 | 403.2 K | 3.48 M | |
| AGI | Alamos Gold Inc Cls A | 7.6429 | -0.1855 | -2.37 | 409.47 K | 3.13 M | |
| POU | Paramount Resources Ltd | 11.8929 | -0.3135 | -2.57 | 212.64 K | 2.53 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.5332 | -0.0924 | -1.64 | 449.25 K | 2.49 M | |
| BIR | Birchcliff Energy Ltd | 5.2186 | -0.0771 | -1.46 | 473.1 K | 2.47 M | |
| RUS | Russel Metals | 13.5028 | -0.1146 | -0.84 | 180.1 K | 2.43 M | |
| CEU | Ces Energy Solutions Corp | 4.5151 | -0.0886 | -1.92 | 492.4 K | 2.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4566 | -0.1169 | -1.54 | 289.5 K | 2.16 M | |
| OR | Osisko Gold Royalties Ltd | 14.4708 | -0.1814 | -1.24 | 144.2 K | 2.09 M | |
| FVI | Fortuna Mines Inc | 4.60 | -0.15 | -3.16 | 439.7 K | 2.02 M | |
| FRU | Freehold Royalties Ltd | 8.633 | -0.1119 | -1.28 | 230.59 K | 1.99 M | |
| GTE | Gran Tierra Energy Inc | 42.80 | -1.40 | -3.17 | 46.04 K | 1.97 M | |
| NPI | Northland Power Inc | 8.8235 | -0.0797 | -0.9 | 209.91 K | 1.85 M | |
| AAV | Advantage Oil & Gas Ltd | 7.46 | -0.13 | -1.71 | 225.18 K | 1.68 M | |
| ESI | Ensign Energy Services Inc | 3.4886 | -0.1727 | -4.72 | 481.25 K | 1.68 M | |
| MTL | Mullen Group Ltd | 11.9772 | -0.077 | -0.64 | 136 K | 1.63 M | |
| PSI | Pason Systems Inc | 13.1144 | -0.0937 | -0.71 | 112.99 K | 1.48 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.03 | -0.22 | -1.8 | 115.1 K | 1.38 M | |
| TCL-A | Transcontinental Inc | 10.2994 | -0.1399 | -1.34 | 119.42 K | 1.23 M | |
| Y | Yellow Pages Ltd | 13.2704 | -0.3907 | -2.86 | 92.2 K | 1.22 M | |
| AFN | Ag Growth International Inc | 36.275 | -0.4294 | -1.17 | 30.2 K | 1.1 M | |
| EFX | Enerflex Ltd | 11.6094 | -0.2417 | -2.04 | 93 K | 1.08 M | |
| CJ | Cardinal Energy Ltd | 7.4313 | -0.1846 | -2.42 | 144.4 K | 1.07 M | |
| DOO | Brp Inc | 24.8239 | -0.3068 | -1.22 | 39.3 K | 975.58 K | |
| DXT | Dexterra Group Inc | 10.1063 | -0.1982 | -1.92 | 80.42 K | 812.75 K | |
| PBH | Premium Brands Holdings Corp | 23.0541 | -0.1678 | -0.72 | 35.1 K | 809.2 K | |
| DII-B | Dorel Industries Inc | 11.3795 | -0.0729 | -0.64 | 51.79 K | 589.31 K | |
| BOS | Airboss America J | 12.1623 | -0.1898 | -1.54 | 46.64 K | 567.24 K | |
| ACX | Act Energy Technologies Ltd | 10.3323 | -0.2831 | -2.67 | 48.71 K | 503.29 K | |
| SIA | Sienna Senior Living Inc | 7.725 | -0.0511 | -0.66 | 64.93 K | 501.56 K | |
| PHX | Phx Energy Services Corp | 3.3455 | -0.1113 | -3.22 | 147.46 K | 493.32 K | |
| WRG | Western Energy Services Corp | 823.20 | -14.40 | -1.72 | 569 | 468.4 K | |
| MAL | Magellan Aero | 11.2945 | -0.0856 | -0.75 | 41.36 K | 467.17 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.1899 | -0.088 | -0.62 | 31.55 K | 447.65 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 14.3159 | -0.1097 | -0.76 | 30.26 K | 433.14 K | |
| XTC | Exco Tech | 8.9399 | -0.2365 | -2.58 | 41.39 K | 370.06 K | |
| AETR | Aetherion Technologies Inc. | 64.00 | -1.10 | -1.69 | 5.33 K | 340.8 K | |
| WPRT | Westport Fuel Systems Inc | 64.00 | -1.10 | -1.69 | 5.33 K | 340.8 K | |
| TRZ | Transat At Inc | 7.20 | -0.08 | -1.1 | 43.69 K | 314.57 K | |
| KEI | Kolibri Global Energy Inc | 8.50 | -0.50 | -5.56 | 33.7 K | 286.45 K | |
| EQB | EQB Inc | 26.1957 | -0.1979 | -0.75 | 10.6 K | 277.67 K | |
| KPT | Kp Tissue Inc | 7.4233 | -0.0895 | -1.19 | 35 K | 259.82 K | |
| KLS | Kelso Technologies Inc | 4.69 | -0.11 | -2.29 | 52.2 K | 244.82 K | |
| III | Imperial Metals Corp | 12.35 | -0.09 | -0.72 | 19.47 K | 240.42 K | |
| HLF | High Liner | 15.8932 | -0.1261 | -0.79 | 14.2 K | 225.68 K | |
| ACB | Aurora Cannabis Inc | 42.00 | -4.80 | -10.26 | 5.02 K | 210.67 K | |
| GSY | Goeasy Ltd | 14.3198 | -0.2678 | -1.84 | 12.61 K | 180.56 K | |
| AI | Atrium Mortgage Investment Corp | 5.3145 | -0.0926 | -1.71 | 25.9 K | 137.65 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.2903 | -0.0814 | -0.87 | 14.6 K | 135.63 K | |
| CXI | Currency Exchange International Corp | 31.34 | -0.16 | -0.51 | 4.2 K | 131.63 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.4429 | -0.2088 | -1.79 | 10.65 K | 121.92 K | |
| SYZ | Sylogist Ltd | 5.1935 | -0.1371 | -2.57 | 22.98 K | 119.37 K | |
| SII | Sprott Inc | 17.0255 | -0.267 | -1.54 | 6.72 K | 114.41 K | |
| MTY | Mty Food Group Inc | 27.507 | -0.1527 | -0.55 | 4.1 K | 112.78 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.25 | -0.1007 | -0.82 | 8.88 K | 108.83 K | |
| DC-A | Dundee Corporation | 5.3565 | -0.0518 | -0.96 | 18.23 K | 97.65 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.1708 | -0.1047 | -0.69 | 6.34 K | 96.24 K | |
| BCT | Briacell Therapeutics Corp | 40.1119 | -0.7427 | -1.82 | 2.38 K | 95.67 K | |
| EMA-PA | Emera Inc Pref A | 11.4131 | -0.317 | -2.7 | 8.28 K | 94.44 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.2106 | -0.322 | -2.79 | 8.38 K | 93.97 K | |
| SRV-UN | SIR Royalty Income Fund | 5.6301 | -0.0549 | -0.97 | 14.8 K | 83.34 K | |
| LGO | Largo Resources Ltd | 8.60 | -0.10 | -1.15 | 8.75 K | 75.25 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.20 | -4.55 | 17.48 K | 73.42 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4727 | -0.2039 | -1.61 | 5.04 K | 62.87 K | |
| BCE-PE | Bce Inc Pref E | 9.3354 | -0.078 | -0.83 | 6.58 K | 61.44 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.3722 | -0.062 | -0.54 | 5.23 K | 59.48 K | |
| ADN | Acadian Timber Corp | 9.1382 | -0.0729 | -0.79 | 4.92 K | 44.96 K | |
| NA-PS | National Bank of Canada Pref S | 13.9773 | -0.1284 | -0.91 | 3.09 K | 43.23 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.6193 | -0.0878 | -0.69 | 3.2 K | 40.33 K | |
| BN-PX | Brookfield Corporation | 9.5442 | -0.0922 | -0.96 | 4.09 K | 39.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.84 | 1.76 B | -0.09 | -0.53 | 760.59 K | 12.81 M |
| LNWO | Light & Wonder, Inc. | 12.97 | 6.04 B | -0.14 | -1.07 | 842.9 K | 10.93 M |
| TGHI | Touchpoint Group Holdings Inc | 298.50 | 344.25 K | -96.0002 | -24.33 | 10.26 K | 3.06 M |
| BLSP | Blue Sphere Corporation | 8.06 | 216.59 K | -0.117 | -1.43 | 218.8 K | 1.76 M |
| GAMI | GAMCO Investors Inc | 31.357 | 536.94 M | -0.3613 | -1.14 | 52.18 K | 1.64 M |
| SYNE | Synthesis Energy Systems Inc | 81.92 | 157 | -7.68 | -8.57 | 17.36 K | 1.42 M |
| PQEFF | Petroteq Energy Inc | 17.91 | -0.405 | -2.21 | 37.27 K | 667.52 K | |
| PZOO | Pazoo Inc | 225.00 | -30.00 | -11.76 | 1.55 K | 349.43 K | |
| NSLPQ | New Source Energy Partners L.P | 5.28 | 3.75 K | -0.09 | -1.68 | 49.49 K | 261.33 K |
| TREVQ | Trevali Mining Corporation | 9.72 | -0.05 | -0.51 | 7.1 K | 69.01 K | |
| USRM | U.S. Stem Cell Inc | 5.40 | 64.15 K | -0.60 | -10 | 9.24 K | 49.88 K |
| ZRFY | Zerify Inc | 150.00 | 497.56 K | -50.00 | -25 | 58 | 8.7 K |
| PRXIQ | Premier Exhibitions Inc | 4.63 | 491 | -0.1401 | -2.94 | 615 | 2.85 K |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -155.9941 | -22.22 | 3 | 1.64 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.14 | -0.06 | -1.87 | 500 | 1.57 K | |
| PSYC | Global Trac Solutions Inc | 4.24 | -0.85 | -16.7 | 250 | 1.06 K | |
| BRGO | Bergio International Inc | 74499.9922 | 289.83 K | -5500.00 | -6.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 33.00 | -2.00 | -5.71 | 64.79 K | 2.14 M | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 343 K | 2.06 M | |
| LTV | Leonovus Inc | 3.60 | -0.30 | -7.69 | 313.24 K | 1.13 M | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.20 | -4.88 | 143.09 K | 558.05 K | |
| EPO-H | Encanto Potash Corp | 5.50 | -0.50 | -8.33 | 16.19 K | 89.05 K | |
| PUMA | Puma Exploration Inc | 11.00 | -1.00 | -8.33 | 7 K | 77 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | -0.6666 | -9.09 | 6 K | 40 K | |
| KTN | Kootenay Silver Inc | 4.90 | -0.10 | -2 | 7.07 K | 34.64 K | |
| OGW | Ongwe Minerals Inc. | 4.80 | -0.32 | -6.25 | 3.19 K | 15.3 K | |
| BKM | Pacific Booker Minerals Inc | 4.83 | -0.17 | -3.4 | 2.74 K | 13.22 K | |
| WEX | Western Exploration Inc | 170.00 | -15.00 | -8.11 | 62 | 10.54 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 433 | 1.87 K | |
| BCF | Builders Capital Mortgage Corp | 3.4331 | -0.0751 | -2.14 | 500 | 1.72 K | |
| ANDC | Andina Copper Corporation | 12.50 | -0.625 | -4.76 | 114 | 1.43 K | |
| PAT | Patriot One Technologies Inc | 19.6667 | -3.3333 | -14.49 | 0 | 0 | |
| NEXM | NexMetals Mining Corp. | 44.00 | -5.00 | -10.2 | 0 | 0 | |
| GIP | Green Impact Partners Inc | 90.00 | -2.50 | -2.7 | 0 | 0 | |
| IEI | Imperial Equities Inc | 3.8071 | -0.0986 | -2.52 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 167.9254 | -3.225 | -1.88 | 0 | 0 |