Losers for 21 May 2015 from 00:00:00 until 23:59:59
Losers for 21 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CATX | Perspective Therapeutics Inc | 20.20 | 89.77 M | -11.00 | -35.26 | 5.28 M | 106.71 M |
| OPTT | Ocean Power Tech Inc | 146.80 | 3.89 M | -11.62 | -7.33 | 156.11 K | 22.92 M |
| PLX | Protalix Biotherapeutics | 22.20 | 230.43 M | -0.20 | -0.89 | 147.8 K | 3.28 M |
| NG | Novagold Resources Inc | 4.08 | 2.74 B | -0.04 | -0.97 | 573.84 K | 2.34 M |
| TOVX | Theriva Biologics Inc | 16800.00 | 7.08 M | -525.00 | -3.03 | 61 | 1.02 M |
| TMP | Tompkinstrustco | 36.7616 | 1.45 B | -0.2722 | -0.73 | 27.1 K | 996.24 K |
| INUV | Inuvo Inc | 26.00 | 6.27 M | -1.80 | -6.47 | 34.64 K | 900.64 K |
| SEB | Seaboard Corporation | 3351.5366 | 3.61 B | -49.4141 | -1.45 | 200 | 670.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0449 | 375.49 M | -0.032 | -0.53 | 94.2 K | 569.43 K |
| CVM | Cel-Sci Corp | 592.50 | 24.8 M | -22.50 | -3.66 | 568 | 336.54 K |
| NNVC | Nanoviricides Inc | 32.00 | 36.27 M | -0.40 | -1.23 | 10.24 K | 327.68 K |
| WYY | Widepoint Corp | 15.70 | 60.99 M | -0.10 | -0.63 | 17.69 K | 277.8 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0512 | 75.26 M | -0.079 | -0.97 | 18.05 K | 145.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7019.9941 | 5.03 M | -150.00 | -2.09 | 18 | 126.36 K |
| VNRX | Volitionrx Ltd | 3.50 | 5.54 M | -0.14 | -3.85 | 32.45 K | 113.56 K |
| UUUU | Energy Fuels Inc | 4.54 | 1.78 B | -0.15 | -3.2 | 23.4 K | 106.25 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | -70.00 | -5.26 | 70 | 88.2 K |
| PLG | Platinum Group Metals Ltd | 45.03 | 141.95 M | -1.61 | -3.45 | 1.53 K | 68.99 K |
| EVI | Evi Industries Inc | 3.8284 | 287.44 M | -0.0721 | -1.85 | 15.4 K | 58.96 K |
| UUU | Universal Security Instruments | 4.6564 | 16.02 M | -0.3536 | -7.06 | 7.9 K | 36.79 K |
| BKTI | Bk Technologies Inc | 21.8286 | 257.34 M | -0.8946 | -3.94 | 1.57 K | 34.23 K |
| PW | Power REIT | 5.349 | 2.59 M | -0.051 | -0.94 | 6.22 K | 33.29 K |
| AUMN | Golden Minerals Company | 10.0025 | 3.6 M | -0.2475 | -2.41 | 1.99 K | 19.92 K |
| TOON | Kartoon Studios Inc | 79.50 | 30.62 M | -7.50 | -8.62 | 207 | 16.46 K |
| GENC | Gencor Industries IN | 6.5067 | 252.85 M | -0.1333 | -2.01 | 1.5 K | 9.76 K |
| ACCS | Access Newswire Inc | 7.1975 | 12.8 M | -0.0474 | -0.65 | 1.1 K | 7.92 K |
| REPX | Riley Exploration Permian Inc | 24.4538 | 912.51 M | -0.3843 | -1.55 | 132 | 3.23 K |
| MXC | Mexco Energy Corp | 4.8455 | 21.55 M | -0.0465 | -0.95 | 500 | 2.42 K |
| DSS | Document Security Systems | 545.7048 | 4.25 M | -25.5509 | -4.47 | 3 | 1.64 K |
| PAAI | Paradium AI, Inc. | 3.30 | 35.16 M | -0.22 | -6.25 | 18 | 59.4 |
| SING | Singlepoint | 779998.0625 | 7.98 K | -54599.625 | -6.54 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.10 | 2.92 B | -1.55 | -1.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group | 40.4047 | 9.35 B | -0.5613 | -1.37 | 23.9 M | 965.5 M |
| NTAP | Netapp Inc | 24.1018 | 34.57 B | -2.7007 | -10.08 | 25.74 M | 620.47 M |
| UAL | United Airlines Holdings Inc | 54.13 | 39.17 B | -0.41 | -0.75 | 10.72 M | 580.44 M |
| CSCO | Cisco Systems Inc | 21.0573 | 386.96 B | -0.136 | -0.64 | 20.81 M | 438.14 M |
| EQIX | Equinix Inc | 207.5181 | 103.94 B | -1.2998 | -0.62 | 2.05 M | 425.68 M |
| VTRS | Viatris Inc | 56.6854 | 23.95 B | -0.4134 | -0.72 | 4.58 M | 259.52 M |
| MDLZ | Mondelez Intl Inc | 31.444 | 84.23 B | -0.273 | -0.86 | 8.23 M | 258.65 M |
| PEP | Pepsico Inc | 69.7093 | 195.7 B | -0.3514 | -0.5 | 3.41 M | 237.44 M |
| GPRO | Gopro Inc Cl A | 53.50 | 181.02 M | -0.38 | -0.71 | 4.23 M | 226.09 M |
| LULU | Lululemon Athletica | 60.50 | 12.78 B | -1.41 | -2.28 | 3.71 M | 224.19 M |
| ADI | Analog Devices | 52.4718 | 190.58 B | -0.5529 | -1.04 | 3.56 M | 186.84 M |
| AMBA | Ambarella Inc | 83.29 | 2.66 B | -2.96 | -3.43 | 2.05 M | 170.54 M |
| SRPT | Sarepta Therapeutics | 24.26 | 1.76 B | -1.98 | -7.55 | 6.86 M | 166.42 M |
| VRTX | Vertex Pharmaceutic | 125.05 | 138.91 B | -1.70 | -1.34 | 1.2 M | 150.39 M |
| PAA | Plains All American Pipeline LP | 20.1835 | 16.7 B | -0.5517 | -2.66 | 6.9 M | 139.24 M |
| MCHP | Microchip Technology | 19.5033 | 32.76 B | -0.1169 | -0.6 | 6.85 M | 133.57 M |
| IONS | Ionis Pharmaceuticals | 67.17 | 4.68 B | -0.39 | -0.58 | 1.93 M | 129.96 M |
| SABR | Sabre Corp | 11.9484 | 714.34 M | -0.1646 | -1.36 | 10.51 M | 125.52 M |
| SBAC | SBA Communications | 104.1724 | 19.99 B | -1.055 | -1 | 1.18 M | 123.06 M |
| BRKR | Bruker Corp | 18.255 | 9.48 B | -3.0393 | -14.27 | 6.65 M | 121.47 M |
| BMRN | Biomarin Pharmaceuticals | 126.88 | 11.07 B | -1.09 | -0.85 | 874.66 K | 110.98 M |
| HST | Host Marriott Financial Trust | 12.9803 | 18.01 B | -0.0706 | -0.54 | 8.33 M | 108.1 M |
| TRIP | Tripadvisor Inc | 70.5196 | 830.94 M | -0.4179 | -0.59 | 1.4 M | 98.81 M |
| CME | CME Group Inc | 60.16 | 110.63 B | -0.3478 | -0.57 | 1.45 M | 87.47 M |
| OPK | Opko Health Inc | 17.58 | 1.27 B | -0.44 | -2.44 | 4.81 M | 84.55 M |
| OTEX | Open Text Cp | 16.509 | 5.96 B | -2.5473 | -13.37 | 4.47 M | 73.77 M |
| IMMP | Immutep Ltd ADR | 10.1667 | 25.5 M | -9.5333 | -48.39 | 6.88 M | 69.91 M |
| INCY | Incyte Corp | 108.41 | 24.52 B | -1.26 | -1.15 | 611.97 K | 66.34 M |
| CHKP | Check Point Software | 86.70 | 14.76 B | -0.66 | -0.76 | 717.15 K | 62.18 M |
| COO | Cooper Companies | 44.8604 | 12.09 B | -0.7435 | -1.63 | 1.36 M | 60.9 M |
| SEAC | Sea Change Intl IN | 135.00 | 8.4 M | -1.40 | -1.03 | 443.3 K | 59.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.1399 | 51.59 B | -0.4481 | -2.08 | 2.46 M | 51.94 M |
| SURY | Surya Oil & Gas Corp. | 10.00 | 2.94 M | -5.00 | -33.33 | 4.65 M | 46.5 M |
| PCRX | Pacira Pharm Inc | 77.58 | 1.46 B | -0.46 | -0.59 | 594.54 K | 46.12 M |
| PAGP | Plains Gp Holdings LP | 35.0206 | 5.94 B | -1.0303 | -2.86 | 1.25 M | 43.6 M |
| FLEX | Flextronics Intl Ltd | 8.9176 | 28.11 B | -0.1818 | -2 | 4.69 M | 41.85 M |
| TRMB | Trimble Navigation | 24.10 | 12.55 B | -0.16 | -0.66 | 1.61 M | 38.91 M |
| AGIO | Agios Pharmaceuticals | 115.06 | 1.9 B | -1.82 | -1.56 | 336.7 K | 38.74 M |
| MNRO | Monro Muffler Brak | 45.5323 | 338.33 M | -2.8617 | -5.91 | 792.18 K | 36.07 M |
| SLM | SLM Corp | 9.0811 | 3.15 B | -0.1745 | -1.89 | 3.93 M | 35.72 M |
| JACK | Jack IN The Box Inc | 72.0246 | 280.02 M | -0.9877 | -1.35 | 437.15 K | 31.49 M |
| DXCM | Dexcom | 17.0625 | 29.81 B | -0.23 | -1.33 | 1.83 M | 31.24 M |
| MNKD | Mannkind Corp | 23.15 | 1.36 B | -0.35 | -1.49 | 1.33 M | 30.87 M |
| DOX | Amdocs Ltd Ord | 44.2351 | 4.33 B | -0.3325 | -0.75 | 680.8 K | 30.12 M |
| RRGB | Red Robin Gourmet Burgers Inc | 85.37 | 160.11 M | -1.67 | -1.92 | 352.23 K | 30.07 M |
| AVT | Avnet Inc | 35.6969 | 7 B | -0.2587 | -0.72 | 828 K | 29.56 M |
| STLD | Steel Dynamics Inc | 16.8243 | 33.58 B | -0.1271 | -0.75 | 1.7 M | 28.68 M |
| CROX | Crocs Inc | 15.58 | 7.3 B | -0.30 | -1.89 | 1.69 M | 26.33 M |
| NBIX | Neurocrine Bioscienc | 41.98 | 17.12 B | -1.02 | -2.37 | 625.22 K | 26.25 M |
| HUBG | Hub Group Inc A | 20.9454 | 1.5 B | -0.1993 | -0.94 | 1.23 M | 25.86 M |
| MOMO | Hello Group Inc ADR | 10.6989 | 643.49 M | -0.2223 | -2.04 | 2.24 M | 24.02 M |
| WTW | Weight Watchers International, Inc | 108.5389 | 30.7 B | -0.6961 | -0.64 | 215.63 K | 23.4 M |
| CMPR | Cimpress N.V. Ord | 82.55 | 1.39 B | -1.68 | -1.99 | 278.27 K | 22.97 M |
| CVLT | Commvault Systems | 45.64 | 6.89 B | -0.32 | -0.7 | 496.87 K | 22.68 M |
| CASY | Casey's General Stor | 83.3413 | 25.82 B | -0.9039 | -1.07 | 252.11 K | 21.01 M |
| SHOO | Steven Maddens Ltd | 22.4014 | 3.11 B | -0.2974 | -1.31 | 934.05 K | 20.92 M |
| PRAA | Pra Group Inc | 56.76 | 450.27 M | -0.32 | -0.56 | 367.4 K | 20.85 M |
| KYNB | Kyntra Bio, Inc. | 438.75 | 14.46 M | -11.25 | -2.5 | 45.58 K | 20 M |
| ERIC | Ericsson ADR | 8.3673 | 34.48 B | -0.0442 | -0.53 | 2.39 M | 20 M |
| EEFT | Euronet Worldwide | 61.21 | 2.6 B | -0.83 | -1.34 | 322.6 K | 19.75 M |
| XNET | Xunlei Ltd ADR | 9.71 | 222.45 M | -1.69 | -14.82 | 1.98 M | 19.18 M |
| TPST | Tempest Therapeutics Inc | 91084.6484 | 7.47 M | -4563.0547 | -4.77 | 197 | 17.94 M |
| RGEN | Repligen Cp | 41.19 | 11.12 B | -0.80 | -1.91 | 427.38 K | 17.6 M |
| WRLD | World Acceptance Cp | 82.97 | 652.18 M | -1.18 | -1.4 | 203.56 K | 16.89 M |
| LAMR | Lamar Advertis A | 36.0164 | 16.59 B | -0.4219 | -1.16 | 456.6 K | 16.45 M |
| TSEM | Tower Semiconductor | 15.16 | 16.76 B | -0.17 | -1.11 | 1.08 M | 16.42 M |
| ABUS | Arbutus Biopharma Cp | 13.89 | 585.51 M | -0.36 | -2.53 | 1.16 M | 16.16 M |
| ABEO | Abeona Therapeutics | 221.25 | 140.39 M | -11.25 | -4.84 | 73.03 K | 16.16 M |
| SSP | E.W. Scripps Company | 20.9339 | 341.95 M | -0.2196 | -1.04 | 677.48 K | 14.18 M |
| DBVT | Dbv Technologies ADR | 50.18 | 723.3 M | -1.02 | -1.99 | 273 K | 13.7 M |
| POOL | Pool Corp | 59.6081 | 7.77 B | -0.9237 | -1.53 | 228.3 K | 13.61 M |
| TCBI | Texas Capital Bncsh | 53.4877 | 4.4 B | -0.3044 | -0.57 | 246.41 K | 13.18 M |
| SEDG | Solaredge Tech | 35.42 | 1.6 B | -0.43 | -1.2 | 365.59 K | 12.95 M |
| BJRI | Bj's Restaurants Inc | 44.9337 | 1.18 B | -0.3114 | -0.69 | 281.85 K | 12.66 M |
| MSTR | Strategy | 17.538 | 51.25 B | -0.107 | -0.61 | 701.6 K | 12.3 M |
| SSB | South State Cp | 57.0197 | 10.23 B | -0.7327 | -1.27 | 209.1 K | 11.92 M |
| NICE | Nice Ltd ADR | 64.6809 | 5.38 B | -0.7471 | -1.14 | 173.65 K | 11.23 M |
| BPOP | Popular Inc | 25.1376 | 10 B | -0.2098 | -0.83 | 443.6 K | 11.15 M |
| PAAS | Pan Amer Silver Corp | 8.5867 | 16.45 B | -0.0687 | -0.79 | 1.27 M | 10.91 M |
| CCOI | Cogent Comm Hlds | 19.1482 | 222.79 M | -0.2208 | -1.14 | 557 K | 10.67 M |
| ATHE | Alterity Therapeutics Ltd ADR | 82.80 | 44.29 M | -3.60 | -4.17 | 128.27 K | 10.62 M |
| HIMX | Himax Technologies ADR | 4.22 | 1.49 B | -0.0668 | -1.56 | 2.5 M | 10.53 M |
| SKYW | Skywest Inc | 14.672 | 3.19 B | -0.7078 | -4.6 | 714.56 K | 10.48 M |
| VNET | 21Vianet Group Inc ADR | 19.49 | 855.7 M | -0.18 | -0.92 | 521.23 K | 10.16 M |
| ACIW | Aci Worldwide Inc | 23.99 | 6.2 B | -0.14 | -0.58 | 401.84 K | 9.64 M |
| ICUI | I C U Medical Inc | 97.27 | 4.55 B | -0.63 | -0.64 | 94.69 K | 9.21 M |
| SNBR | Sleep Number Corp | 30.91 | 287.15 M | -0.49 | -1.56 | 297.42 K | 9.19 M |
| EZPW | Ezcorp Inc | 8.33 | 1.77 B | -0.66 | -7.34 | 1.09 M | 9.08 M |
| TGTX | Tg Therapeuticscmn | 16.00 | 9.84 B | -0.65 | -3.9 | 562.9 K | 9.01 M |
| SSNC | SS&C Technologies | 27.1725 | 18.5 B | -0.1388 | -0.51 | 328.6 K | 8.93 M |
| RBBN | Ribbon Communications Inc | 7.75 | 250.84 M | -0.04 | -0.51 | 1.12 M | 8.68 M |
| GERN | Geron Corp | 4.02 | 627.49 M | -0.17 | -4.06 | 2.11 M | 8.48 M |
| SMTC | Semtech Corp | 23.51 | 10.59 B | -0.29 | -1.22 | 358.84 K | 8.44 M |
| NHTC | Natural Hlth Trd | 9.9356 | 6.28 M | -0.6829 | -6.43 | 837 K | 8.32 M |
| ARAY | Accuray Inc | 6.13 | 383.44 M | -0.04 | -0.65 | 1.35 M | 8.27 M |
| ADEA | Adeia Inc | 9.9731 | 1.79 B | -0.0591 | -0.59 | 824.37 K | 8.22 M |
| ENPH | Enphase Energy Inc | 10.01 | 3.66 B | -0.08 | -0.79 | 774.7 K | 7.75 M |
| BLKB | Blackbaud Inc | 50.2971 | 2.47 B | -0.3291 | -0.65 | 144.79 K | 7.28 M |
| INGN | Inogen Inc | 37.56 | 159.23 M | -0.24 | -0.63 | 192.86 K | 7.24 M |
| IRWD | Ironwood Pharmaceuti | 11.5341 | 794.8 M | -0.2135 | -1.82 | 605.66 K | 6.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VIPS | Vipshop Holdings Ltd ADR | 22.3693 | 6.43 B | -0.6316 | -2.75 | 27.49 M | 615.02 M |
| V | Visa Inc | 64.3192 | 790.59 B | -0.3801 | -0.59 | 6.48 M | 417.04 M |
| HLT | Hilton Inc | 56.783 | 85.89 B | -0.6593 | -1.15 | 6.78 M | 385.19 M |
| MCD | McDonald's Corporation | 75.4627 | 199.68 B | -0.6309 | -0.83 | 4.73 M | 356.9 M |
| MRK | Merck & Company | 40.7698 | 364.98 B | -0.2442 | -0.6 | 8.42 M | 343.48 M |
| BAX | Baxter International Inc | 31.0181 | 13.67 B | -0.1882 | -0.6 | 9.99 M | 309.84 M |
| UNH | Unitedhealth Group Inc | 101.3208 | 363 B | -0.6561 | -0.64 | 2.98 M | 302.29 M |
| MCK | Mckesson Corp | 220.452 | 124.99 B | -2.1728 | -0.98 | 1.36 M | 300.1 M |
| YUM | Yum! Brands | 56.7853 | 43.1 B | -0.8751 | -1.52 | 4.71 M | 267.48 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.8378 | 15.56 B | -0.0704 | -0.79 | 29.48 M | 260.52 M |
| AFL | Aflac Inc | 24.4259 | 62.77 B | -0.7069 | -2.81 | 9.74 M | 237.81 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.5085 | 2.06 T | -0.2596 | -1.38 | 12.18 M | 225.36 M |
| HCA | Hca Holdings Inc | 75.7298 | 105.37 B | -0.5105 | -0.67 | 2.67 M | 202.43 M |
| MS | Morgan Stanley | 28.1084 | 293.53 B | -0.2143 | -0.76 | 7.14 M | 200.74 M |
| M | Macy's Inc | 42.2566 | 6.55 B | -0.3435 | -0.81 | 4.66 M | 196.9 M |
| TJX | TJX Companies | 29.2399 | 150.61 B | -0.2542 | -0.86 | 6.36 M | 185.99 M |
| USB | U.S. Bancorp | 29.6928 | 94.65 B | -0.1557 | -0.52 | 5.96 M | 176.97 M |
| FDX | Fedex Corp | 149.9093 | 74.82 B | -0.8236 | -0.55 | 1.11 M | 166.75 M |
| SCHW | The Charles Schwab Corp | 27.4719 | 160.88 B | -0.157 | -0.57 | 5.96 M | 163.78 M |
| CCI | Crown Castle International Corp | 51.9066 | 38.02 B | -0.5122 | -0.98 | 3.05 M | 158.29 M |
| MPC | Marathon Petroleum Corp | 37.1874 | 106.07 B | -0.2404 | -0.64 | 4.21 M | 156.57 M |
| AA | Alcoa Corp | 27.2891 | 10.55 B | -0.147 | -0.54 | 5.63 M | 153.64 M |
| ABEV | Ambev S.A. ADR | 3.9065 | 42.7 B | -0.0381 | -0.97 | 38.89 M | 151.91 M |
| ARMK | Aramark Holdings Corp | 20.0974 | 14.29 B | -0.1143 | -0.57 | 7.42 M | 149.2 M |
| TRV | The Travelers Companies Inc | 81.0573 | 82.12 B | -0.4796 | -0.59 | 1.78 M | 144.05 M |
| CI | Cigna Corp | 120.8122 | 80.1 B | -0.6452 | -0.53 | 1.13 M | 136.93 M |
| ALL | Allstate Corp | 53.585 | 64.61 B | -0.4957 | -0.92 | 2.54 M | 136.05 M |
| SO | Southern Company | 27.6183 | 109.03 B | -0.1847 | -0.66 | 4.89 M | 135.18 M |
| PSA | Public Storage | 126.6818 | 62.77 B | -0.8451 | -0.66 | 886.9 K | 112.35 M |
| RCL | Royal Caribbean Cruises Ltd | 66.7059 | 90.9 B | -0.5007 | -0.75 | 1.65 M | 109.84 M |
| BLK | Blackrock Inc | 280.0018 | 188.73 B | -1.5436 | -0.55 | 390.53 K | 109.35 M |
| NEM | Newmont Mining Corp | 21.0592 | 124.66 B | -0.5147 | -2.39 | 4.97 M | 104.56 M |
| BAH | Booz Allen Hamilton Holding Corp | 20.6247 | 10.41 B | -2.7658 | -11.82 | 4.86 M | 100.33 M |
| PHM | Pultegroup | 17.4413 | 24.88 B | -0.1046 | -0.6 | 5.63 M | 98.17 M |
| PII | Polaris Industries Inc | 107.875 | 3.79 B | -1.1055 | -1.01 | 905.1 K | 97.64 M |
| PPL | PPL Corp | 19.7791 | 26.88 B | -0.166 | -0.83 | 4.91 M | 97.12 M |
| AEO | American Eagle Outfitters | 12.1233 | 3.6 B | -0.1031 | -0.84 | 7.43 M | 90.1 M |
| YELP | Yelp Inc | 46.14 | 1.09 B | -0.29 | -0.62 | 1.93 M | 89.08 M |
| A | Agilent Technologies | 38.6678 | 50.16 B | -0.2649 | -0.68 | 2.13 M | 82.22 M |
| BSX | Boston Scientific Corp | 17.87 | 64.79 B | -0.11 | -0.61 | 4.51 M | 80.56 M |
| TOL | Toll Brothers Inc | 34.1004 | 14.02 B | -0.262 | -0.76 | 2.24 M | 76.5 M |
| PLD | Prologis Inc | 29.1618 | 126.49 B | -0.3037 | -1.03 | 2.61 M | 76.04 M |
| BFH | Bread Financial Hldgs Inc | 160.1847 | 3.67 B | -1.5091 | -0.93 | 461.7 K | 73.96 M |
| HSY | Hershey Foods Corp | 72.6536 | 34.96 B | -0.3747 | -0.51 | 997.9 K | 72.5 M |
| BBD | Banco Bradesco S.A. ADR | 3.5555 | 28.72 B | -0.1355 | -3.67 | 19.91 M | 70.77 M |
| LEN | Lennar Corp | 38.0533 | 20.62 B | -0.2672 | -0.7 | 1.8 M | 68.65 M |
| HRL | Hormel Foods Corp | 22.0815 | 12.22 B | -0.238 | -1.07 | 3.01 M | 66.39 M |
| TAP | Molson Coors Brewing Company | 57.1499 | 7.45 B | -0.3654 | -0.64 | 1.16 M | 66.24 M |
| SLAIY | SOLAI Limited | 1519.70 | 988.45 K | -130.2001 | -7.89 | 42.9 K | 65.2 M |
| DGX | Quest Diagnostics Inc | 59.1936 | 28.52 B | -0.633 | -1.06 | 1.09 M | 64.73 M |
| HMC | Honda Motor Company ADR | 23.3407 | 45.26 B | -0.3487 | -1.47 | 2.74 M | 63.87 M |
| BG | Bunge Ltd | 67.0397 | 19.1 B | -0.4536 | -0.67 | 945.4 K | 63.38 M |
| BXP | Boston Properties | 85.0617 | 11.29 B | -0.6882 | -0.8 | 735.1 K | 62.53 M |
| CBRE | CBRE Group Inc | 38.25 | 38.85 B | -0.43 | -1.11 | 1.63 M | 62.49 M |
| ACM | Aecom Technology Corp | 31.9074 | 9.09 B | -0.4599 | -1.42 | 1.94 M | 61.79 M |
| DECK | Deckers Outdoor Corp | 12.39 | 11.99 B | -0.0633 | -0.51 | 4.97 M | 61.55 M |
| HIG | Hartford Financial Services Group | 33.3239 | 36.85 B | -0.2695 | -0.8 | 1.84 M | 61.16 M |
| COO | Cooper Companies | 44.8604 | -0.7435 | -1.63 | 1.36 M | 60.9 M | |
| VTR | Ventas Inc | 48.376 | 47.77 B | -0.4036 | -0.83 | 1.23 M | 59.33 M |
| JLL | Jones Lang Lasalle Inc | 166.1945 | 17.1 B | -2.2118 | -1.31 | 324.02 K | 53.85 M |
| FNF | Fidelity National Financial | 22.0332 | 11.85 B | -0.1502 | -0.68 | 2.44 M | 53.85 M |
| CYH | Community Health Systems | 43.9707 | 306.03 M | -0.6997 | -1.57 | 1.22 M | 53.46 M |
| BALL | Ball Corporation | 32.3698 | 17.38 B | -0.192 | -0.59 | 1.64 M | 53.17 M |
| TECK | Teck Resources Ltd | 11.0468 | 30.86 B | -0.181 | -1.61 | 4.76 M | 52.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.1399 | -0.4481 | -2.08 | 2.46 M | 51.94 M | |
| WAT | Waters Corp | 133.84 | 46.69 B | -0.92 | -0.68 | 378.24 K | 50.62 M |
| NUE | Nucor Corp | 36.9151 | 58.19 B | -0.2241 | -0.6 | 1.36 M | 50.04 M |
| AGO | Assured Guaranty Ltd | 23.5219 | 3.25 B | -0.2062 | -0.87 | 2.06 M | 48.43 M |
| ARW | Arrow Electronics | 62.38 | 9.88 B | -1.00 | -1.58 | 773.5 K | 48.25 M |
| INFY | Infosys Ltd ADR | 5.7881 | 50.99 B | -0.0327 | -0.56 | 8.23 M | 47.61 M |
| CLX | Clorox Company | 79.6422 | 12.89 B | -0.4353 | -0.54 | 578.7 K | 46.09 M |
| GHC | Graham Holdings Company | 590.0137 | 5.1 B | -3.166 | -0.53 | 77.95 K | 45.99 M |
| WT | Wisdomtree Inc | 16.5635 | 3.14 B | -0.4292 | -2.53 | 2.74 M | 45.36 M |
| NVR | NVR Inc | 1373.39 | 15.97 B | -8.64 | -0.63 | 32.76 K | 44.99 M |
| TV | Grupo Televisa S.A. ADR | 27.4684 | 2.49 B | -0.1973 | -0.71 | 1.62 M | 44.5 M |
| ATI | Allegheny Technologies Inc | 33.1254 | 24.82 B | -1.2707 | -3.69 | 1.32 M | 43.82 M |
| SJM | J.M. Smucker Company | 86.2469 | 14.27 B | -0.4338 | -0.5 | 507.5 K | 43.77 M |
| SLG | SL Green Realty Corp | 68.0752 | 3.86 B | -0.7533 | -1.09 | 642.36 K | 43.73 M |
| IVZ | Invesco Plc | 24.9497 | 12.69 B | -0.1782 | -0.71 | 1.72 M | 42.92 M |
| RHI | Robert Half International Inc | 42.7823 | 4.4 B | -0.2697 | -0.63 | 999.7 K | 42.77 M |
| ESS | Essex Property Trust | 155.4376 | 19.03 B | -1.413 | -0.9 | 273.7 K | 42.54 M |
| NUS | Nu Skin Enterprises | 36.5319 | 196.17 M | -0.7868 | -2.11 | 1.16 M | 42.47 M |
| GNRC | Generac Holdings Inc | 43.32 | 10.72 B | -0.31 | -0.71 | 936.35 K | 40.56 M |
| POST | Post Holdings Inc | 27.7759 | 3.6 B | -0.2486 | -0.89 | 1.44 M | 39.88 M |
| IBN | Icici Bank Ltd ADR | 8.5449 | 125.23 B | -0.1222 | -1.41 | 4.64 M | 39.68 M |
| EXR | Extra Space Storage Inc | 46.8354 | 34.68 B | -0.3656 | -0.77 | 842.3 K | 39.45 M |
| DOC | Physicians Realty Trust | 15.1695 | 14.82 B | -0.0882 | -0.58 | 2.59 M | 39.28 M |
| AXTA | Axalta Coating Systems Ltd | 34.16 | 8 B | -0.50 | -1.44 | 1.12 M | 38.1 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.5322 | -0.1838 | -1.25 | 2.54 M | 36.87 M | |
| MT | Arcelormittal ADR | 23.3006 | 49.39 B | -0.2082 | -0.89 | 1.56 M | 36.46 M |
| AJG | Arthur J. Gallagher & Company | 40.2752 | 72.48 B | -0.262 | -0.65 | 870.9 K | 35.08 M |
| APH | Amphenol Corp | 13.0644 | 197.42 B | -0.0676 | -0.51 | 2.67 M | 34.91 M |
| AEE | Ameren Corp | 29.1793 | 31.47 B | -0.1794 | -0.61 | 1.16 M | 33.75 M |
| FLG | Flagstar Financial, Inc. | 31.1695 | 4.36 B | -0.1595 | -0.51 | 1.07 M | 33.47 M |
| CMCM | Cheetah Mobile Inc ADR | 88.9847 | 68.28 M | -2.8536 | -3.11 | 368.5 K | 32.79 M |
| MKL | Markel Corp | 775.89 | 24.15 B | -5.41 | -0.69 | 42.16 K | 32.72 M |
| BRX | Brixmor Property Group Inc | 14.4993 | 9.31 B | -0.2049 | -1.39 | 2.13 M | 30.87 M |
| LAD | Lithia Motors | 97.7094 | 6.61 B | -0.5667 | -0.58 | 313.61 K | 30.64 M |
| NOAH | Noah Holdings Ltd ADR | 23.2579 | 464.73 M | -1.0021 | -4.13 | 1.29 M | 30 M |
| TDC | Teradata Corp | 39.93 | 3.05 B | -0.30 | -0.75 | 742.24 K | 29.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFN | Element Fleet Management Corp | 11.1962 | -0.0947 | -0.84 | 7.57 M | 84.8 M | |
| FM | First Quantum Minerals Ltd | 15.8903 | -0.9675 | -5.74 | 5.09 M | 80.87 M | |
| OTEX | Open Text Corp | 20.4337 | -3.144 | -13.33 | 3.68 M | 75.27 M | |
| TECK-B | Teck Resources Limited | 13.4828 | -0.2069 | -1.51 | 3.2 M | 43.16 M | |
| IFC | Intact Financial Corp | 68.4864 | -1.0846 | -1.56 | 412.5 K | 28.25 M | |
| DOL | Dollarama Inc | 22.4882 | -0.4526 | -1.97 | 1.23 M | 27.76 M | |
| FNV | Franco-Nevada Corp | 56.7968 | -1.2441 | -2.14 | 401.3 K | 22.79 M | |
| CCO | Cameco Corp | 17.092 | -0.1796 | -1.04 | 1 M | 17.13 M | |
| BBD-B | Bombardier Inc Series B | 63.50 | -0.75 | -1.17 | 261.77 K | 16.62 M | |
| QSR | Restaurant Brands International Inc | 35.9687 | -0.4949 | -1.36 | 415.9 K | 14.96 M | |
| GIL | Gildan Activewear Inc | 31.9146 | -0.27 | -0.84 | 422.7 K | 13.49 M | |
| CSU | Constellation Software Inc | 428.3346 | -5.0891 | -1.17 | 29.54 K | 12.65 M | |
| HBM | Hudbay Minerals Inc | 10.9705 | -0.1455 | -1.31 | 740.5 K | 8.12 M | |
| LUN | Lundin Mining Corp | 4.5233 | -0.0864 | -1.87 | 1.56 M | 7.05 M | |
| STN | Stantec Inc | 30.133 | -0.451 | -1.47 | 209.95 K | 6.33 M | |
| ACO-X | ATCO Ltd | 28.1392 | -0.5016 | -1.75 | 197.94 K | 5.57 M | |
| XAU | Goldmoney Inc | 22.7158 | -7.2788 | -24.27 | 237.68 K | 5.4 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.002 | -0.1142 | -0.52 | 211.82 K | 4.66 M | |
| RBA | Rb Global Inc | 27.7066 | -0.2367 | -0.85 | 147.58 K | 4.09 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.2373 | -0.1258 | -0.69 | 195.63 K | 3.57 M | |
| CMG | Computer Modelling Group Ltd | 9.5747 | -0.1878 | -1.92 | 359.8 K | 3.44 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.4655 | -0.2058 | -0.83 | 113.26 K | 2.77 M | |
| PBH | Premium Brands Holdings Corp | 22.2732 | -0.1241 | -0.55 | 122.65 K | 2.73 M | |
| OGC | Oceanagold Corp | 8.2005 | -0.0839 | -1.01 | 261.9 K | 2.15 M | |
| WJX | Wajax Corp | 13.5932 | -0.2175 | -1.57 | 141.17 K | 1.92 M | |
| OR | Osisko Gold Royalties Ltd | 15.4211 | -0.1037 | -0.67 | 124.08 K | 1.91 M | |
| DSG | Descartes Sys | 18.56 | -0.18 | -0.96 | 97.07 K | 1.8 M | |
| NWC | The North West Company Inc | 14.865 | -0.1637 | -1.09 | 104.94 K | 1.56 M | |
| CCA | Cogeco Communications Inc | 44.1202 | -0.3258 | -0.73 | 33.42 K | 1.47 M | |
| DRM | Dream Unlimited Corp | 15.473 | -0.2128 | -1.36 | 88.7 K | 1.37 M | |
| PAAS | Pan American Silver Corp | 10.4466 | -0.077 | -0.73 | 121.84 K | 1.27 M | |
| BYD | Boyd Group Services Inc | 52.4677 | -1.1008 | -2.05 | 23.6 K | 1.24 M | |
| AIF | Altus Group Ltd | 16.4519 | -0.1919 | -1.15 | 73.88 K | 1.22 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.6538 | -0.0527 | -0.68 | 149.53 K | 1.14 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5366 | -0.3476 | -2.5 | 72.85 K | 986.17 K | |
| III | Imperial Metals Corp | 10.50 | -0.43 | -3.93 | 86.26 K | 905.74 K | |
| BBD-A | Bombardier Inc | 64.25 | -0.75 | -1.15 | 12.9 K | 828.57 K | |
| X | TMX Group Ltd | 7.8544 | -0.0408 | -0.52 | 69.64 K | 546.94 K | |
| ADEN | Adentra Inc | 11.7061 | -0.5396 | -4.41 | 41.5 K | 485.8 K | |
| NG | Novagold Res Inc | 4.99 | -0.05 | -0.99 | 86.71 K | 432.68 K | |
| KEI | Kolibri Global Energy Inc | 9.00 | -0.10 | -1.1 | 42.19 K | 379.71 K | |
| FVI | Fortuna Mines Inc | 4.62 | -0.08 | -1.7 | 81.7 K | 377.45 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.6519 | -0.1965 | -2 | 34.4 K | 332.03 K | |
| HLF | High Liner | 15.5946 | -0.0996 | -0.63 | 19.9 K | 310.33 K | |
| BCE-PI | BCE Inc Pref AI | 9.9741 | -0.0683 | -0.68 | 31.07 K | 309.92 K | |
| SII | Sprott Inc | 17.5619 | -0.1351 | -0.76 | 14.34 K | 251.84 K | |
| TPX-B | Molson Coors Canada Inc | 70.0399 | -0.4821 | -0.68 | 3.2 K | 224.2 K | |
| GSY | Goeasy Ltd | 14.1436 | -0.1621 | -1.13 | 15.41 K | 218.01 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.487 | -0.0724 | -0.76 | 22.1 K | 209.65 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.1437 | -0.0776 | -0.76 | 19.16 K | 194.3 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.0155 | -0.2326 | -2.07 | 16.07 K | 177.07 K | |
| EDV | Endeavour Mining Corp | 5.1695 | -0.082 | -1.56 | 33.96 K | 175.56 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.268 | -0.1793 | -1.57 | 14.54 K | 163.87 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.0234 | -0.115 | -1.13 | 15.62 K | 156.58 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.4025 | -0.1684 | -1.34 | 12.33 K | 152.94 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.2012 | -0.0866 | -0.84 | 13.78 K | 140.59 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.0333 | -0.0771 | -0.76 | 13.91 K | 139.6 K | |
| CJT | Cargojet Inc | 24.5805 | -0.1827 | -0.74 | 5.5 K | 135.19 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.7524 | -0.1544 | -1.56 | 13.58 K | 132.41 K | |
| PTM | Platinum Group Metals Ltd | 56.00 | -2.00 | -3.45 | 2.35 K | 131.54 K | |
| TA-PJ | TransAlta Corp Pref J | 9.5472 | -0.0667 | -0.69 | 13.1 K | 125.07 K | |
| BBD-PC | Bombardier Inc Pref C | 6.5881 | -0.1123 | -1.68 | 18.74 K | 123.45 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.875 | -0.1158 | -1.16 | 11.64 K | 114.99 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8492 | -0.0875 | -0.88 | 11.62 K | 114.44 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.1225 | -0.1946 | -1.58 | 9.01 K | 109.2 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.8706 | -0.1101 | -1 | 10.04 K | 109.2 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.9484 | -0.2472 | -2.03 | 9.06 K | 108.23 K | |
| CGO | Cogeco Inc Sv | 34.7614 | -0.4834 | -1.37 | 2.75 K | 95.7 K | |
| TCS | Tecsys Inc J | 8.0237 | -0.1418 | -1.74 | 11.9 K | 95.48 K | |
| BCE-PM | BCE Inc Pref M | 11.2375 | -0.1425 | -1.25 | 8.32 K | 93.55 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.1419 | -0.1436 | -1.55 | 10.1 K | 92.29 K | |
| EFR | Energy Fuels Inc | 5.50 | -0.18 | -3.17 | 16.6 K | 91.3 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.6648 | -0.0992 | -1.13 | 9.56 K | 82.82 K | |
| HWO | High Arctic Energy Services Inc | 3.0992 | -0.0609 | -1.93 | 26.43 K | 81.9 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.3411 | -0.0686 | -0.66 | 7.5 K | 77.56 K | |
| ADN | Acadian Timber Corp | 9.2597 | -0.0535 | -0.57 | 8.21 K | 76.01 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.7424 | -0.383 | -3.78 | 7.62 K | 74.23 K | |
| ACB | Aurora Cannabis Inc | 40.80 | -2.40 | -5.56 | 1.81 K | 73.73 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8143 | -0.0843 | -1.43 | 12.3 K | 71.52 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.7808 | -0.0543 | -0.55 | 7.22 K | 70.62 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.4189 | -0.1678 | -1.33 | 5.41 K | 67.16 K | |
| ELVA | Electrovaya Inc | 4.35 | -0.20 | -4.4 | 14.82 K | 64.47 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.60 | -0.06 | -0.9 | 8.97 K | 59.2 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8602 | -0.0601 | -0.5 | 4.89 K | 57.95 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.95 | -0.1682 | -2.07 | 6.66 K | 52.92 K | |
| KLS | Kelso Technologies Inc | 4.45 | -0.05 | -1.11 | 11.7 K | 52.06 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.1792 | -0.0523 | -0.72 | 6.68 K | 47.99 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.1276 | -0.1978 | -1.92 | 4.71 K | 47.75 K | |
| CFF | Conifex Timber Inc | 6.3121 | -0.1718 | -2.65 | 6.1 K | 38.5 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.0974 | -2.04 | 8.23 K | 38.5 K | |
| BCE-PZ | Bce Inc Pref Z | 8.779 | -0.0615 | -0.7 | 4.19 K | 36.79 K | |
| FTS-PH | Fortis Inc Pref H | 10.3495 | -0.0583 | -0.56 | 3.3 K | 34.15 K | |
| BCE-PF | BCE Inc Pref AF | 9.7162 | -0.19 | -1.92 | 2.99 K | 29.06 K | |
| BCT | Briacell Therapeutics Corp | 39.369 | -2.2284 | -5.36 | 701 | 27.6 K | |
| BN-PC | Brookfield Corporation | 7.85 | -0.1679 | -2.09 | 3.51 K | 27.56 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.5036 | -0.135 | -1.56 | 3.19 K | 27.08 K | |
| LGO | Largo Resources Ltd | 8.90 | -0.10 | -1.11 | 2.89 K | 25.72 K | |
| FTS-PG | Fortis Inc Pref G | 11.2826 | -0.0681 | -0.6 | 2.11 K | 23.83 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.4271 | -0.0909 | -0.73 | 1.87 K | 23.21 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1606 | -0.033 | -0.53 | 3.5 K | 21.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 6.292 | 216.59 K | -0.585 | -8.51 | 475.48 K | 2.99 M |
| PQEFF | Petroteq Energy Inc | 16.158 | -0.63 | -3.75 | 70 K | 1.13 M | |
| DOMR | Dominion Resources Black Warrior Trust | 5.1529 | 785 | -0.7249 | -12.33 | 210.62 K | 1.09 M |
| CBKCQ | Christopher & Banks Corporation | 6.14 | 3.86 K | -0.06 | -0.97 | 156.96 K | 963.73 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.175 | 63.04 K | -0.06 | -0.73 | 56.26 K | 459.88 K |
| CBRI | CMTSU Liquidation Inc | 3.46 | 8.16 K | -0.06 | -1.7 | 90.47 K | 313.03 K |
| BRDCY | Bridgestone Corporation | 15.8383 | 32.65 B | -0.0958 | -0.6 | 11.83 K | 187.43 K |
| PZOO | Pazoo Inc | 340.00 | -15.00 | -4.23 | 519 | 176.46 K | |
| AXPWQ | Axion Power International Inc | 421.40 | 9.6 K | -54.60 | -11.47 | 377 | 158.87 K |
| TGHI | Touchpoint Group Holdings Inc | 265.50 | 344.25 K | -10.50 | -3.8 | 488 | 129.56 K |
| TREVQ | Trevali Mining Corporation | 8.83 | -0.218 | -2.41 | 7.47 K | 66 K | |
| PBYA | ProBility Media Corporation | 5.66 | -0.04 | -0.7 | 5 K | 28.3 K | |
| TLSS | Transportation and Logistics Systems Inc | 187.50 | 260 | -6.25 | -3.23 | 62 | 11.62 K |
| ASHI | Vapor Hub International Inc. | 6.00 | 60.28 K | -0.10 | -1.64 | 1.87 K | 11.24 K |
| HMNY | Helios and Matheson Analytics Inc | 575.025 | -42.475 | -6.88 | 19 | 10.93 K | |
| EVKG | Ever-Glory International Group Inc. | 5.58 | 2.92 K | -0.07 | -1.24 | 900 | 5.02 K |
| WEXPF | Western Exploration Inc | 106.4469 | 25.35 M | -4.2506 | -3.84 | 41 | 4.36 K |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -77.9971 | -12.5 | 6 | 3.28 K |
| ACRG | American Clean Resources Group Inc. | 46.00 | 98.71 M | -4.00 | -8 | 58 | 2.67 K |
| SDCH | SideChannel Inc. | 4.00 | 5.67 M | -0.20 | -4.76 | 200 | 800 |
| HCANF | Halo Collective Inc | 2599.9351 | 15.08 K | -3249.9185 | -55.56 | 0 | 0 |
| BANT | Bantec Inc | 900000.125 | 5.35 K | -99999.875 | -10 | 0 | 0 |
| BRGO | Bergio International Inc | 65499.9961 | 289.83 K | -4499.9961 | -6.43 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 64467.7656 | 611.06 K | -2998.50 | -4.44 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 28.35 | -1.35 | -4.55 | 129.5 K | 3.67 M | |
| KEEK | Personas Social Incorporated | 28.00 | -1.00 | -3.45 | 16.71 K | 467.77 K | |
| CTA | Centaurus Energy Inc | 205.00 | -5.00 | -2.38 | 2.28 K | 467.19 K | |
| PUMA | Puma Exploration Inc | 11.00 | -1.00 | -8.33 | 11.6 K | 127.6 K | |
| NCP | Nickel Creek Platinum Corp. | 37.00 | -1.00 | -2.63 | 3.13 K | 116 K | |
| HEM | Hemostemix Inc | 16.80 | -1.80 | -9.68 | 1.4 K | 23.52 K | |
| PURO | Platauro Metals Corp. | 10.0167 | -1.6694 | -14.29 | 2.17 K | 21.72 K | |
| LTV | Leonovus Inc | 3.60 | -0.30 | -7.69 | 5.02 K | 18.07 K | |
| FMN | Fidelity Minerals Corp | 14.625 | -0.75 | -4.88 | 1.12 K | 16.39 K | |
| IEI | Imperial Equities Inc | 3.8609 | -0.0716 | -1.82 | 2.5 K | 9.65 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | -1.00 | -12.5 | 1.01 K | 7.07 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.40 | -8.51 | 640 | 2.75 K | |
| OGW | Ongwe Minerals Inc. | 4.16 | -0.32 | -7.14 | 406 | 1.69 K | |
| NXS | Nexus Gold Corp | 312.50 | -12.50 | -3.85 | 2 | 625 | |
| PAT | Patriot One Technologies Inc | 18.6667 | -2.6666 | -12.5 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 163.8754 | -4.95 | -2.93 | 0 | 0 |