Losers for 22 May 2015 from 00:00:00 until 23:59:59
Losers for 22 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 71.8472 | 59.93 B | -1.7393 | -2.36 | 2.63 M | 188.69 M |
| OPTT | Ocean Power Tech Inc | 137.00 | 3.89 M | -9.80 | -6.68 | 404.29 K | 55.39 M |
| CATX | Perspective Therapeutics Inc | 18.40 | 89.77 M | -1.80 | -8.91 | 1.35 M | 24.77 M |
| IMO | Imperial Oil Ltd | 31.6816 | 58.19 B | -0.3014 | -0.94 | 166 K | 5.26 M |
| GSAT | Globalstar | 36.45 | 11.19 B | -0.75 | -2.02 | 134.03 K | 4.89 M |
| CVM | Cel-Sci Corp | 562.50 | 24.8 M | -30.00 | -5.06 | 8.37 K | 4.71 M |
| OBE | Obsidian Energy Ltd | 14.2181 | 605.97 M | -0.206 | -1.43 | 325.46 K | 4.63 M |
| ATNM | Actinium Pharmaceuticals Inc | 86.6999 | 49.36 M | -4.20 | -4.62 | 30.93 K | 2.68 M |
| GTE | Gran Tierra Energy Inc | 33.30 | 334.69 M | -0.80 | -2.35 | 78.05 K | 2.6 M |
| IBIO | Ibio Inc | 4750.00 | 50.06 M | -350.00 | -6.86 | 340 | 1.61 M |
| PLX | Protalix Biotherapeutics | 21.80 | 230.43 M | -0.40 | -1.8 | 56.04 K | 1.22 M |
| PRK | Park National Corp | 55.0339 | 3.25 B | -0.3325 | -0.6 | 20.3 K | 1.12 M |
| SEB | Seaboard Corporation | 3325.6013 | 3.61 B | -25.9353 | -0.77 | 200 | 665.12 K |
| DXR | Daxor Corp | 7.1702 | 49.8 M | -0.0391 | -0.54 | 60.46 K | 433.48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.472 | 272.35 M | -0.0781 | -0.91 | 34 K | 288.05 K |
| CET | Central Securities Corp | 13.0584 | 1.67 B | -0.0769 | -0.59 | 15.5 K | 202.41 K |
| NNVC | Nanoviricides Inc | 31.20 | 36.27 M | -0.80 | -2.5 | 6.28 K | 195.94 K |
| ENSV | Enservco Corpporation | 25.50 | 29.09 K | -1.35 | -5.03 | 5.83 K | 148.66 K |
| PED | Pedevco Corp | 102.00 | 177.32 M | -12.00 | -10.53 | 1.07 K | 109.24 K |
| PLG | Platinum Group Metals Ltd | 44.45 | 141.95 M | -0.58 | -1.29 | 2.25 K | 99.92 K |
| BKTI | Bk Technologies Inc | 21.2482 | 257.34 M | -0.5804 | -2.66 | 2.52 K | 53.55 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 139.43 M | -70.00 | -5.56 | 41 | 48.79 K |
| UAVS | Ageagle Aerial Systems Inc | 46748.1055 | 22.42 M | -499.9805 | -1.06 | 1 | 46.75 K |
| MHH | Mastech Holdings Inc | 4.665 | 75.9 M | -0.085 | -1.79 | 8.64 K | 40.31 K |
| CKX | Ckx Lands | 14.1636 | 36.89 M | -0.3099 | -2.14 | 2.47 K | 34.93 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.206 | -0.2216 | -0.81 | 1.24 K | 33.79 K | |
| OGEN | Oragenics Inc | 13680.00 | 1.54 M | -540.00 | -3.8 | 2 | 27.36 K |
| DSS | Document Security Systems | 519.3232 | 4.25 M | -26.3816 | -4.83 | 37 | 19.21 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.387 | -0.2083 | -0.88 | 515 | 12.04 K | |
| USAS | Americas Silver Corp | 6.00 | 1.02 B | -0.30 | -4.76 | 1.52 K | 9.12 K |
| ITP | IT Tech Packaging Inc | 15.80 | 1 M | -0.297 | -1.85 | 346 | 5.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.72 | 605.2 B | -1.00 | -1.65 | 230.31 K | 13.75 M |
| CL | Crude Oil | 59.72 | -1.00 | -1.65 | 230.31 K | 13.75 M | |
| BZ | Brent Crude | 65.37 | -1.17 | -1.76 | 184.55 K | 12.06 M | |
| KC | Coffee | 126.95 | -1.50 | -1.17 | 24.58 K | 3.12 M | |
| ZL | Soybean Oil | 31.73 | -0.59 | -1.83 | 5.6 K | 177.62 K | |
| RU | Rubber | 207.30 | -1.10 | -0.53 | 97 | 20.11 K | |
| CPO | Palm Oil | 594.50 | -4.25 | -0.71 | 0 | 0 | |
| CT | Cotton | 63.335 | -0.45 | -0.71 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8482.3096 | 5.68 T | -68.9707 | -0.81 | 15.17 M | 128.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.3851 | 3.96 T | -0.4477 | -1.1 | 25.72 M | 1.04 B |
| AMZN | Amazon.com Inc | 21.3815 | 2.93 T | -0.20 | -0.93 | 40.41 M | 864.08 M |
| QCOM | Qualcomm Inc | 50.8024 | 185.68 B | -0.4239 | -0.83 | 13.18 M | 669.44 M |
| CSCO | Cisco Systems Inc | 20.9357 | 386.96 B | -0.1216 | -0.58 | 20.08 M | 420.38 M |
| UAL | United Airlines Holdings Inc | 53.69 | 39.17 B | -0.44 | -0.81 | 6.74 M | 361.81 M |
| CHTR | Charter Communications | 175.33 | 17.42 B | -3.32 | -1.86 | 2.03 M | 355.22 M |
| VZ | Verizon Communications Inc | 27.8021 | 191.94 B | -0.1625 | -0.58 | 12.32 M | 342.64 M |
| BIIB | Biogen Inc | 398.68 | 37.44 B | -2.47 | -0.62 | 829.8 K | 330.82 M |
| ROST | Ross Stores Inc | 43.5687 | 76.65 B | -2.0295 | -4.45 | 7.42 M | 323.26 M |
| DLTR | Dollar Tree Inc | 77.18 | 26.42 B | -1.50 | -1.91 | 3.72 M | 286.93 M |
| MRVL | Marvell Technology Inc | 11.8605 | 138.91 B | -1.1103 | -8.56 | 20.87 M | 247.49 M |
| PEP | Pepsico Inc | 69.0352 | 195.7 B | -0.6741 | -0.97 | 3.31 M | 228.58 M |
| ADBE | Adobe Systems Inc | 80.04 | 92.12 B | -0.52 | -0.65 | 1.83 M | 146.09 M |
| MNST | Monster Beverage Cp | 21.5683 | 88.82 B | -0.1333 | -0.61 | 6.73 M | 145.05 M |
| ADSK | Autodesk Inc | 56.39 | 54.36 B | -1.12 | -1.95 | 2.52 M | 141.85 M |
| WYNN | Wynn Resorts Ltd | 92.4936 | 8.99 B | -1.3543 | -1.44 | 1.41 M | 130.77 M |
| NTES | Netease Inc ADR | 24.1347 | 81.98 B | -0.4755 | -1.93 | 4.99 M | 120.52 M |
| ADP | Automatic Data Processing, Inc. | 68.1735 | 120.58 B | -0.3534 | -0.52 | 1.5 M | 102.15 M |
| CSIQ | Canadian Solar Inc | 33.71 | 688.47 M | -0.32 | -0.94 | 2.75 M | 92.74 M |
| KMB | Kimberly-Clark Corp | 76.335 | 67.97 B | -0.398 | -0.52 | 1.02 M | 78 M |
| HST | Host Marriott Financial Trust | 12.8969 | 18.01 B | -0.0834 | -0.64 | 5.83 M | 75.18 M |
| INCY | Incyte Corp | 107.69 | 24.52 B | -0.72 | -0.66 | 694.68 K | 74.81 M |
| WFRD | Weatherford International Plc | 14.2197 | 6.11 B | -0.2431 | -1.68 | 5.2 M | 73.92 M |
| TTWO | Take-Two Interactive Software | 27.26 | 42 B | -0.37 | -1.34 | 2.6 M | 70.86 M |
| KHC | Kraft Heinz Company | 52.6617 | 28.7 B | -0.4647 | -0.87 | 1.28 M | 67.56 M |
| FSLR | First Solar Inc | 55.07 | 19.45 B | -0.82 | -1.47 | 1.19 M | 65.47 M |
| ULTA | Ulta Beauty Inc | 151.24 | 28.41 B | -1.01 | -0.66 | 401.7 K | 60.75 M |
| SNPS | Synopsys Inc | 49.35 | 88.14 B | -0.45 | -0.9 | 1.19 M | 58.84 M |
| SIRI | Sirius XM Holdings | 31.6346 | 10.85 B | -0.1618 | -0.51 | 1.69 M | 53.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.9103 | 47.44 B | -0.1864 | -0.53 | 1.52 M | 53.11 M |
| JBHT | J B Hunt Transport | 77.0141 | 21.09 B | -1.1203 | -1.43 | 639.84 K | 49.28 M |
| PAYX | Paychex Inc | 35.8605 | 41.36 B | -0.2877 | -0.8 | 1.35 M | 48.47 M |
| JACK | Jack IN The Box Inc | 70.9635 | 280.02 M | -1.0611 | -1.47 | 656.23 K | 46.57 M |
| NTRS | Northern Trust Corp | 56.4409 | 32.22 B | -0.3511 | -0.62 | 814.6 K | 45.98 M |
| MELI | MercadoLibre Inc | 146.1186 | 75.55 B | -1.5159 | -1.03 | 288.04 K | 42.09 M |
| SSYS | Stratasys Ltd | 36.25 | 577.82 M | -1.06 | -2.84 | 1.15 M | 41.67 M |
| NWSA | News Cp Cl A | 13.5902 | 14.31 B | -0.0787 | -0.58 | 2.8 M | 38.05 M |
| AETR | Aetherion Technologies Inc. | 54.20 | 35.33 M | -0.30 | -0.55 | 696.6 K | 37.76 M |
| ALKS | Alkermes Plc | 61.35 | 7.81 B | -0.45 | -0.73 | 596 K | 36.56 M |
| AXON | Axon Enterprise Inc | 31.87 | 24.64 B | -0.39 | -1.21 | 1.13 M | 36.01 M |
| HBAN | Huntington Bcshs | 7.2165 | 31.92 B | -0.0513 | -0.71 | 4.96 M | 35.82 M |
| PTC | Ptc Inc | 41.05 | 21.35 B | -0.41 | -0.99 | 858.39 K | 35.24 M |
| ODFL | Old Dominion Freight Line Inc | 22.7257 | 34.62 B | -0.2585 | -1.12 | 1.53 M | 34.76 M |
| ETSY | Etsy Inc | 17.17 | 7.46 B | -0.34 | -1.94 | 2.01 M | 34.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.9112 | 51.59 B | -0.2287 | -1.08 | 1.59 M | 33.24 M |
| AZN | Astrazeneca Plc ADR | 47.4161 | 289.65 B | -0.28 | -0.59 | 699.6 K | 33.17 M |
| NBIS | Nebius Group N.V. | 18.50 | 36.43 B | -0.11 | -0.59 | 1.77 M | 32.78 M |
| ICLR | Icon Plc | 66.47 | 15.33 B | -0.77 | -1.15 | 479.59 K | 31.88 M |
| FAST | Fastenal Company | 7.9672 | 62.92 B | -0.0545 | -0.68 | 3.99 M | 31.78 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.6545 | 1.62 B | -0.0897 | -0.57 | 1.96 M | 30.68 M |
| RARE | Ultragenyx Pharmaceu | 83.13 | 1.65 B | -1.76 | -2.07 | 364.27 K | 30.28 M |
| DOX | Amdocs Ltd Ord | 43.9107 | 4.33 B | -0.3244 | -0.73 | 673 K | 29.55 M |
| XRAY | Dentsply Sirona Inc | 44.645 | 1.93 B | -0.4391 | -0.97 | 656.61 K | 29.31 M |
| ACGL | Arch Capital Grp Ltd | 20.4412 | 35.53 B | -0.1489 | -0.72 | 1.35 M | 27.52 M |
| BLMN | Bloomin' Brands Inc | 17.4936 | 850.22 M | -0.1005 | -0.57 | 1.47 M | 25.69 M |
| PFG | Principal Financial Group Inc | 35.1054 | 24.63 B | -0.1936 | -0.55 | 708.7 K | 24.88 M |
| CRTO | Criteo S.A. ADR | 49.02 | 843.54 M | -0.35 | -0.71 | 507.22 K | 24.86 M |
| FDS | FactSet Research Systems Inc | 148.196 | 11.5 B | -0.9874 | -0.66 | 164.77 K | 24.42 M |
| ERIC | Ericsson ADR | 8.2493 | 34.48 B | -0.118 | -1.41 | 2.86 M | 23.56 M |
| CSGP | Costar Group Inc | 20.963 | 12.2 B | -0.284 | -1.34 | 1.08 M | 22.66 M |
| BPOP | Popular Inc | 24.793 | 10 B | -0.3446 | -1.37 | 903.4 K | 22.4 M |
| EXPD | Expeditors Intl | 40.6495 | 24.43 B | -0.3995 | -0.97 | 530.7 K | 21.57 M |
| CENX | Century Aluminum C | 12.73 | 3.61 B | -0.24 | -1.85 | 1.69 M | 21.53 M |
| LOCO | El Pollo Loco | 19.5126 | 470.8 M | -0.2338 | -1.18 | 1.1 M | 21.41 M |
| WEN | Wendys Company | 8.0771 | 1.59 B | -0.1564 | -1.9 | 2.45 M | 19.77 M |
| WWD | Woodward Inc | 49.5281 | 19.73 B | -0.587 | -1.17 | 398.84 K | 19.75 M |
| QLYS | Qualys Inc | 39.36 | 6.06 B | -0.73 | -1.82 | 487.97 K | 19.21 M |
| MANH | Manhattan Assoc | 55.06 | 14.95 B | -0.73 | -1.31 | 344.79 K | 18.98 M |
| DPZ | Domino's Pizza Inc Common Stock | 96.306 | 10.86 B | -0.9186 | -0.94 | 190.3 K | 18.33 M |
| GEN | Gen Digital Inc | 9.3554 | 17.8 B | -0.0753 | -0.8 | 1.92 M | 17.98 M |
| UPBD | Upbound Group Inc. | 31.90 | 1.44 B | -0.64 | -1.97 | 527.3 K | 16.82 M |
| MNKD | Mannkind Corp | 22.60 | 1.36 B | -0.55 | -2.38 | 733.58 K | 16.58 M |
| HUBG | Hub Group Inc A | 20.4787 | 1.5 B | -0.4667 | -2.23 | 787.6 K | 16.13 M |
| RGLD | Royal Gold Inc | 56.2876 | 23.2 B | -0.7077 | -1.24 | 278 K | 15.65 M |
| CGNX | Cognex Cp | 22.2598 | 8.55 B | -0.1606 | -0.72 | 699 K | 15.56 M |
| VECO | Veeco Instrument | 30.18 | 2.42 B | -1.50 | -4.73 | 507.17 K | 15.31 M |
| NAVI | Navient Cp | 11.513 | 632.57 M | -0.0714 | -0.62 | 1.27 M | 14.66 M |
| PAAS | Pan Amer Silver Corp | 8.3978 | 16.45 B | -0.1889 | -2.2 | 1.69 M | 14.2 M |
| CBRL | Cracker Barrel | 85.6362 | 1.46 B | -0.5074 | -0.59 | 163.7 K | 14.02 M |
| SHOO | Steven Maddens Ltd | 22.207 | 3.11 B | -0.1944 | -0.87 | 597.45 K | 13.27 M |
| EEFT | Euronet Worldwide | 60.17 | 2.6 B | -1.04 | -1.7 | 219.49 K | 13.21 M |
| NICE | Nice Ltd ADR | 63.9486 | 5.38 B | -0.7323 | -1.13 | 205.74 K | 13.16 M |
| SAIA | Saia Inc | 42.37 | 9.06 B | -0.28 | -0.66 | 298.69 K | 12.66 M |
| PODD | Insulet Corp | 28.115 | 10.27 B | -0.405 | -1.42 | 445.27 K | 12.52 M |
| GBCI | Glacier Bancorp Inc | 19.7051 | 6.35 B | -0.2323 | -1.17 | 627.4 K | 12.36 M |
| WERN | Werner Enterprise | 21.3926 | 1.66 B | -0.4222 | -1.94 | 560.32 K | 11.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0362 | 115.57 B | -0.3489 | -1.01 | 347 K | 11.81 M |
| CLNE | Clean Energy Fuels | 7.62 | 403.41 M | -0.34 | -4.27 | 1.53 M | 11.69 M |
| ACIW | Aci Worldwide Inc | 23.79 | 6.2 B | -0.20 | -0.83 | 484.86 K | 11.53 M |
| SNBR | Sleep Number Corp | 30.50 | 287.15 M | -0.41 | -1.33 | 375.12 K | 11.44 M |
| SEDG | Solaredge Tech | 34.22 | 1.6 B | -1.20 | -3.39 | 317.61 K | 10.87 M |
| WTFC | Wintrust Financial Corp | 43.0324 | 10.43 B | -0.2992 | -0.69 | 244.07 K | 10.5 M |
| RGEN | Repligen Cp | 40.88 | 11.12 B | -0.31 | -0.75 | 248.67 K | 10.17 M |
| LSTA | Lisata Therapeutics Inc | 432.0002 | 11.02 M | -10.4998 | -2.37 | 23.4 K | 10.11 M |
| PENN | Penn Natl Gaming Inc | 15.618 | 2.47 B | -0.214 | -1.35 | 635.14 K | 9.92 M |
| CINF | Cincinnati Financial | 37.492 | 29.15 B | -0.2208 | -0.59 | 257.3 K | 9.65 M |
| THRM | Gentherm Inc | 52.59 | 1.62 B | -0.33 | -0.62 | 183.06 K | 9.63 M |
| BJRI | Bj's Restaurants Inc | 44.3888 | 1.18 B | -0.5449 | -1.21 | 212.92 K | 9.45 M |
| ABUS | Arbutus Biopharma Cp | 13.65 | 585.51 M | -0.24 | -1.73 | 685.83 K | 9.36 M |
| KDP | Keurig Dr Pepper Inc | 9.5611 | 51.16 B | -0.0781 | -0.81 | 977.9 K | 9.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 90.534 | 255.54 B | -0.5921 | -0.65 | 22.18 M | 2.01 B |
| BA | Boeing Company | 128.2541 | 137.39 B | -2.2496 | -1.72 | 3.88 M | 497.37 M |
| JNJ | Johnson & Johnson | 75.2929 | 675.92 B | -0.7949 | -1.04 | 6.22 M | 468.07 M |
| XOM | Exxon Mobil Corporation | 59.3106 | 670.91 B | -0.473 | -0.79 | 7.6 M | 450.67 M |
| YUM | Yum! Brands | 55.6307 | 43.1 B | -1.1546 | -2.03 | 7.84 M | 435.96 M |
| DAL | Delta Air Lines Inc | 37.8622 | 60.66 B | -0.4998 | -1.3 | 10.62 M | 402.09 M |
| MRK | Merck & Company | 40.2814 | 364.98 B | -0.4884 | -1.2 | 9.42 M | 379.53 M |
| T | American Telephone and Telegraph Inc. | 14.2742 | 147.8 B | -0.1481 | -1.03 | 26.35 M | 376.11 M |
| PG | Procter & Gamble Company | 62.4095 | 390.92 B | -0.359 | -0.57 | 6 M | 374.68 M |
| LUV | Southwest Airlines Company | 32.4526 | 22.67 B | -0.3258 | -0.99 | 11.24 M | 364.7 M |
| CMG | Chipotle Mexican Grill | 12.5288 | 45.44 B | -0.1384 | -1.09 | 27.52 M | 344.73 M |
| VZ | Verizon Communications Inc | 27.8021 | -0.1625 | -0.58 | 12.32 M | 342.64 M | |
| UNP | Union Pacific Corp | 81.3495 | 178.59 B | -0.5934 | -0.72 | 4.03 M | 327.46 M |
| IBM | International Business Machines | 105.2016 | 231.11 B | -0.6841 | -0.65 | 2.98 M | 313.58 M |
| CVX | Chevron Corp | 66.0683 | 412.09 B | -0.378 | -0.57 | 4.72 M | 311.66 M |
| UNH | Unitedhealth Group Inc | 100.589 | 363 B | -0.7318 | -0.72 | 2.95 M | 296.33 M |
| HAL | Halliburton Company | 37.1417 | 26.35 B | -0.2023 | -0.54 | 7.74 M | 287.42 M |
| ORCL | Oracle Corporation | 38.1624 | 367.83 B | -0.304 | -0.79 | 7.48 M | 285.62 M |
| CAT | Caterpillar Inc | 67.6756 | 267.5 B | -0.5345 | -0.78 | 3.48 M | 235.77 M |
| FCX | Freeport-Mcmoran Inc | 18.7409 | 86.61 B | -0.3215 | -1.69 | 12.28 M | 230.05 M |
| F | Ford Motor Company | 8.551 | 49.04 B | -0.1344 | -1.55 | 24.8 M | 212.03 M |
| AIG | American International Group | 45.8158 | 42.68 B | -0.2601 | -0.56 | 4.58 M | 209.66 M |
| BMY | Bristol-Myers Squibb Company | 47.1939 | 128.37 B | -0.4076 | -0.86 | 4.42 M | 208.55 M |
| MMM | 3M Company | 95.0643 | 97.85 B | -0.6378 | -0.67 | 2.18 M | 207.24 M |
| EOG | Eog Resources | 66.4889 | 79.47 B | -0.9061 | -1.34 | 3.06 M | 203.16 M |
| LNG | Cheniere Energy Inc | 71.6811 | -1.7353 | -2.36 | 2.63 M | 188.26 M | |
| USB | U.S. Bancorp | 29.4965 | 94.65 B | -0.1963 | -0.66 | 6.13 M | 180.93 M |
| BBY | Best Buy Company | 23.0342 | 21.83 B | -0.5233 | -2.22 | 7.76 M | 178.71 M |
| COP | ConocoPhillips | 46.5588 | 162.89 B | -0.3361 | -0.72 | 3.8 M | 177.15 M |
| MDT | Medtronic Inc | 58.659 | 129.95 B | -0.4448 | -0.75 | 2.97 M | 173.96 M |
| TMO | Thermo Fisher Scientific Inc | 127.8425 | 266.1 B | -0.6675 | -0.52 | 1.32 M | 168.88 M |
| MOS | Mosaic Company | 37.6016 | 7.31 B | -0.3198 | -0.84 | 4.46 M | 167.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.7999 | 49.47 B | -0.3442 | -0.6 | 2.91 M | 165.09 M |
| MPC | Marathon Petroleum Corp | 36.9794 | 106.07 B | -0.208 | -0.56 | 4.34 M | 160.42 M |
| TJX | TJX Companies | 28.934 | 150.61 B | -0.3059 | -1.05 | 5.46 M | 157.98 M |
| MET | Metlife Inc | 35.512 | 64.65 B | -0.2402 | -0.67 | 4.31 M | 152.97 M |
| GAP | Gap Inc | 26.1278 | 7.72 B | -0.3781 | -1.43 | 5.85 M | 152.84 M |
| UPS | United Parcel Service | 68.4114 | 94.56 B | -0.4182 | -0.61 | 2.2 M | 150.59 M |
| NSC | Norfolk Southern Corp | 75.565 | 73.66 B | -1.2498 | -1.63 | 1.99 M | 150.25 M |
| NOV | Nov Inc | 43.1061 | 6.3 B | -0.5866 | -1.34 | 3.34 M | 144.13 M |
| MLM | Martin Marietta Materials | 139.8779 | 37.57 B | -2.0941 | -1.48 | 1.02 M | 142.43 M |
| ABT | Abbott Laboratories | 39.7317 | 191.31 B | -0.2512 | -0.63 | 3.45 M | 137.26 M |
| PM | Philip Morris International Inc | 48.9277 | 302.76 B | -0.5756 | -1.16 | 2.73 M | 133.76 M |
| LVS | Las Vegas Sands | 38.1535 | 26.44 B | -0.4333 | -1.12 | 3.49 M | 133.23 M |
| GD | General Dynamics Corp | 109.9397 | 99.29 B | -0.9684 | -0.87 | 1.18 M | 130.15 M |
| NOC | Northrop Grumman Corp | 133.8347 | 77.94 B | -0.987 | -0.73 | 956.7 K | 128.04 M |
| GLW | Corning Inc | 16.1276 | 96.59 B | -0.2401 | -1.47 | 7.74 M | 124.89 M |
| PCG | Pacific Gas & Electric Company | 47.9217 | 29.14 B | -0.40 | -0.83 | 2.57 M | 123.02 M |
| LYB | Lyondellbasell Industries NV | 56.2548 | 19.59 B | -0.2843 | -0.5 | 2.07 M | 116.51 M |
| PHM | Pultegroup | 17.232 | 24.88 B | -0.2093 | -1.2 | 6.72 M | 115.82 M |
| FDX | Fedex Corp | 148.746 | 74.82 B | -1.1633 | -0.78 | 775.82 K | 115.4 M |
| MO | Altria Group | 27.8263 | 126.99 B | -0.2227 | -0.79 | 4.14 M | 115.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.20 | 275.62 B | -1.10 | -1.77 | 1.86 M | 114 M |
| ZBH | Zimmer Biomet Holdings | 101.1015 | 20.31 B | -0.6132 | -0.6 | 1.04 M | 105.52 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.6001 | 15.56 B | -0.2377 | -2.69 | 12.27 M | 105.5 M |
| ECL | Ecolab Inc | 101.842 | 85.83 B | -0.6892 | -0.67 | 998.87 K | 101.73 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.405 | -0.1272 | -0.88 | 6.69 M | 96.4 M | |
| ALL | Allstate Corp | 53.1916 | 64.61 B | -0.3934 | -0.73 | 1.81 M | 96.14 M |
| ITW | Illinois Tool Works Inc | 74.804 | 81.86 B | -0.4864 | -0.65 | 1.27 M | 95.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 217000.00 | 1.25 T | -1279.9844 | -0.59 | 435 | 94.39 M |
| DHI | D.R. Horton | 23.6611 | 40.63 B | -0.222 | -0.93 | 3.96 M | 93.61 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 371.6809 | -2.8087 | -0.75 | 245.9 K | 91.4 M | |
| ABEV | Ambev S.A. ADR | 3.8431 | 42.7 B | -0.0634 | -1.62 | 22.62 M | 86.95 M |
| APD | Air Products and Chemicals | 106.9464 | 69.53 B | -0.889 | -0.82 | 810.1 K | 86.64 M |
| TSN | Tyson Foods | 32.949 | 21.21 B | -0.4143 | -1.24 | 2.59 M | 85.33 M |
| LUMN | Centurylink | 17.2536 | 4.86 B | -0.1524 | -0.88 | 4.93 M | 84.99 M |
| SM | Sm Energy Company | 47.2881 | 6.94 B | -1.7923 | -3.65 | 1.77 M | 83.49 M |
| PRU | Prudential Financial Inc | 52.8921 | 42.29 B | -0.3169 | -0.6 | 1.48 M | 78.37 M |
| GSK | Glaxosmithkline Plc ADR | 26.6702 | 102.69 B | -0.1768 | -0.66 | 2.94 M | 78.35 M |
| KMB | Kimberly-Clark Corp | 76.335 | 36.77 B | -0.398 | -0.52 | 1.02 M | 78 M |
| DECK | Deckers Outdoor Corp | 12.3117 | 11.99 B | -0.0783 | -0.63 | 6.29 M | 77.45 M |
| EW | Edwards Lifesciences Corp | 21.8133 | 59.81 B | -0.1567 | -0.71 | 3.51 M | 76.5 M |
| IT | Gartner Inc | 87.21 | 11.92 B | -0.51 | -0.58 | 850.5 K | 74.17 M |
| TAP | Molson Coors Brewing Company | 56.518 | 7.45 B | -0.6319 | -1.11 | 1.3 M | 73.47 M |
| CNI | Canadian National Railway | 49.0618 | 76.03 B | -0.4463 | -0.9 | 1.49 M | 73.24 M |
| TPR | Tapestry Inc | 27.2556 | 26.65 B | -0.3994 | -1.44 | 2.6 M | 70.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0728 | 110.91 B | -0.1974 | -3.75 | 13.85 M | 70.25 M |
| GIS | General Mills | 38.587 | 18.5 B | -0.2048 | -0.53 | 1.81 M | 69.98 M |
| PNR | Pentair Ltd | 36.3526 | 11.12 B | -0.5144 | -1.4 | 1.89 M | 68.71 M |
| WELL | Welltower Inc | 47.0219 | 181.69 B | -0.2522 | -0.53 | 1.44 M | 67.64 M |
| BBD | Banco Bradesco S.A. ADR | 3.442 | 28.72 B | -0.1135 | -3.19 | 19.3 M | 66.45 M |
| BBWI | Bath & Body Works Inc | 37.087 | 4.37 B | -0.424 | -1.13 | 1.78 M | 66.05 M |
| SPGI | S&P Global Inc | 95.3971 | 137.23 B | -0.6218 | -0.65 | 691.7 K | 65.99 M |
| P | Everpure, Inc. | 18.33 | 33.98 B | -0.15 | -0.81 | 3.53 M | 64.75 M |
| VALE | Vale S.A. ADR | 3.1726 | 49.28 B | -0.0386 | -1.2 | 20.09 M | 63.75 M |
| OMC | Omnicom Group Inc | 53.1391 | 24.37 B | -0.428 | -0.8 | 1.12 M | 59.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.2656 | 169.44 B | -1.121 | -1.11 | 593.6 K | 59.52 M |
| TDC | Teradata Corp | 39.57 | 3.05 B | -0.36 | -0.9 | 1.48 M | 58.69 M |
| BP | BP Plc ADR | 22.6588 | 114.82 B | -0.2132 | -0.93 | 2.59 M | 58.63 M |
| NOK | Nokia Corp ADR | 5.553 | -0.0923 | -1.63 | 10.21 M | 56.68 M | |
| SYY | Sysco Corp | 28.2527 | 38.21 B | -0.3225 | -1.13 | 1.99 M | 56.08 M |
| AXTA | Axalta Coating Systems Ltd | 33.73 | 8 B | -0.43 | -1.26 | 1.66 M | 56.01 M |
| STZ | Constellation Brands Inc | 100.203 | 24.62 B | -0.6185 | -0.61 | 551.36 K | 55.25 M |
| HSY | Hershey Foods Corp | 72.2443 | 34.96 B | -0.4093 | -0.56 | 753.1 K | 54.41 M |
| MHK | Mohawk Industries | 187.18 | 8.82 B | -1.44 | -0.76 | 290.3 K | 54.34 M |
| ALB | Albemarle Corp | 52.8573 | 11.2 B | -0.7176 | -1.34 | 1.02 M | 54.03 M |
| OII | Oceaneering International | 49.4998 | 3.49 B | -0.289 | -0.58 | 1.07 M | 53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.7939 | -0.1858 | -0.53 | 1.52 M | 52.93 M | |
| FLR | Fluor Corp | 52.1973 | 6.75 B | -0.8284 | -1.56 | 983.95 K | 51.36 M |
| NBR | Nabors Industries | 671.9852 | 1.26 B | -5.5607 | -0.82 | 75.23 K | 50.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 174.60 | -5.00 | -2.78 | 1.94 M | 339.24 M | |
| BNS | Bank of Nova Scotia | 36.7034 | -0.2102 | -0.57 | 1.36 M | 49.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.659 | -0.0725 | -0.62 | 2.97 M | 34.61 M | |
| SLF | Sun Life Financial Inc | 26.167 | -0.3623 | -1.37 | 1.27 M | 33.21 M | |
| MFC | Manulife Fin | 14.0586 | -0.1104 | -0.78 | 2.2 M | 30.94 M | |
| ENB | Enbridge Inc | 32.1953 | -0.3479 | -1.07 | 695.66 K | 22.4 M | |
| OVV | Ovintiv Inc | 64.2647 | -0.8621 | -1.32 | 325.43 K | 20.91 M | |
| NA | National Bank of Canada | 31.5768 | -0.2162 | -0.68 | 602.81 K | 19.03 M | |
| DOL | Dollarama Inc | 22.2924 | -0.1958 | -0.87 | 818.4 K | 18.24 M | |
| TRP | TC Energy Corp | 27.6301 | -0.179 | -0.64 | 616.18 K | 17.03 M | |
| CCO | Cameco Corp | 16.8676 | -0.2244 | -1.31 | 1 M | 16.89 M | |
| BBD-B | Bombardier Inc Series B | 61.75 | -1.75 | -2.76 | 270.82 K | 16.72 M | |
| BN | Brookfield Corporation | 13.2668 | -0.0811 | -0.61 | 1.23 M | 16.33 M | |
| TECK-B | Teck Resources Limited | 13.3966 | -0.0862 | -0.64 | 1.2 M | 16.02 M | |
| ABX | Barrick Mining Corp | 12.1718 | -0.0644 | -0.53 | 1.18 M | 14.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 93.1831 | -1.0336 | -1.1 | 129.8 K | 12.1 M | |
| FTS | Fortis Inc | 25.1987 | -0.1453 | -0.57 | 421.37 K | 10.62 M | |
| CCL-B | CCL Industries Inc | 25.7395 | -0.1497 | -0.58 | 360.83 K | 9.29 M | |
| MRU | Metro Inc | 29.533 | -0.3106 | -1.04 | 304.36 K | 8.99 M | |
| QSR | Restaurant Brands International Inc | 35.6411 | -0.3276 | -0.91 | 236.2 K | 8.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 506.7262 | -6.4473 | -1.26 | 13.2 K | 6.69 M | |
| BBD-A | Bombardier Inc | 63.00 | -1.25 | -1.95 | 92.86 K | 5.85 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8485 | -0.1294 | -0.93 | 397.92 K | 5.51 M | |
| TOU | Tourmaline Oil Corp | 24.746 | -0.2471 | -0.99 | 215.7 K | 5.34 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1393 | -0.1796 | -1.17 | 311.65 K | 4.72 M | |
| KEY | Keyera Corp | 19.7335 | -0.1962 | -0.98 | 233.44 K | 4.61 M | |
| EMA | Emera Incorporated | 24.1291 | -0.1227 | -0.51 | 183.57 K | 4.43 M | |
| SAP | Saputo Inc | 27.7978 | -0.1768 | -0.63 | 149.3 K | 4.15 M | |
| AQN | Algonquin Power and Utilities Corp | 5.4594 | -0.0562 | -1.02 | 757.29 K | 4.13 M | |
| SGY | Surge Energy Inc | 20.794 | -0.2935 | -1.39 | 197.99 K | 4.12 M | |
| WCP | Whitecap Resources Inc | 7.5284 | -0.0535 | -0.71 | 534.5 K | 4.02 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.795 | -0.1225 | -1.03 | 328.97 K | 3.88 M | |
| CEU | Ces Energy Solutions Corp | 5.666 | -0.0886 | -1.54 | 681.1 K | 3.86 M | |
| AGI | Alamos Gold Inc Cls A | 7.4573 | -0.0972 | -1.29 | 498.14 K | 3.71 M | |
| VET | Vermilion Energy Inc | 33.0982 | -0.3491 | -1.04 | 109.3 K | 3.62 M | |
| EFX | Enerflex Ltd | 11.6295 | -0.0892 | -0.76 | 272.8 K | 3.17 M | |
| CFW | Calfrac Well Services Ltd | 429.00 | -7.00 | -1.61 | 5.89 K | 2.53 M | |
| CAE | Cae Inc | 14.0631 | -0.1015 | -0.72 | 166.78 K | 2.35 M | |
| X | TMX Group Ltd | 7.7171 | -0.1373 | -1.75 | 297.49 K | 2.3 M | |
| ACQ | Autocanada Inc | 36.9812 | -0.6222 | -1.65 | 61.5 K | 2.27 M | |
| CMG | Computer Modelling Group Ltd | 9.3801 | -0.1946 | -2.03 | 229.8 K | 2.16 M | |
| AAV | Advantage Oil & Gas Ltd | 7.60 | -0.10 | -1.3 | 249.81 K | 1.9 M | |
| BDI | Black Diamond Group Ltd | 11.6991 | -0.2634 | -2.2 | 147.5 K | 1.73 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3648 | -0.1718 | -1.27 | 128.07 K | 1.71 M | |
| ALS | Altius Minerals Corp | 12.3071 | -0.1287 | -1.03 | 133.4 K | 1.64 M | |
| IAG | IA Financial Corp Inc | 30.4732 | -0.1636 | -0.53 | 53.1 K | 1.62 M | |
| SSRM | Ssr Mining Inc | 7.3073 | -0.0479 | -0.65 | 220.6 K | 1.61 M | |
| ENGH | Enghouse Systems Ltd | 21.0132 | -0.1474 | -0.7 | 76.66 K | 1.61 M | |
| PAAS | Pan American Silver Corp | 10.2926 | -0.154 | -1.47 | 154.09 K | 1.59 M | |
| OR | Osisko Gold Royalties Ltd | 15.3347 | -0.0864 | -0.56 | 97.18 K | 1.49 M | |
| BNE | Bonterra Energy Corp | 26.3645 | -0.3553 | -1.33 | 55.71 K | 1.47 M | |
| WTE | Westshore Terminals Investment Corp | 19.3617 | -0.1442 | -0.74 | 72.58 K | 1.41 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5759 | -0.0919 | -1.62 | 248.25 K | 1.38 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.5923 | -0.0615 | -0.8 | 149.08 K | 1.13 M | |
| GTE | Gran Tierra Energy Inc | 41.10 | -0.60 | -1.44 | 21.02 K | 863.92 K | |
| ESI | Ensign Energy Services Inc | 3.6212 | -0.108 | -2.9 | 230.13 K | 833.35 K | |
| PBH | Premium Brands Holdings Corp | 22.1273 | -0.1459 | -0.66 | 35.86 K | 793.42 K | |
| NWC | The North West Company Inc | 14.7831 | -0.0819 | -0.55 | 52.96 K | 782.88 K | |
| III | Imperial Metals Corp | 10.11 | -0.39 | -3.71 | 48.47 K | 490 K | |
| WRG | Western Energy Services Corp | 805.20 | -8.40 | -1.03 | 591 | 475.87 K | |
| DOO | Brp Inc | 25.1772 | -0.1767 | -0.7 | 17.9 K | 450.67 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.3185 | -0.147 | -0.6 | 18.03 K | 438.41 K | |
| XTC | Exco Tech | 9.1702 | -0.056 | -0.61 | 47.42 K | 434.81 K | |
| DR | Medical Facilities Corp | 9.4969 | -0.1955 | -2.02 | 44.55 K | 423.11 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.7792 | -0.0958 | -0.97 | 43.2 K | 422.45 K | |
| TRZ | Transat At Inc | 6.95 | -0.04 | -0.57 | 59.52 K | 413.64 K | |
| HLF | High Liner | 15.296 | -0.2986 | -1.91 | 25.5 K | 390.05 K | |
| EXE | Extendicare Inc | 3.9708 | -0.0681 | -1.69 | 96.6 K | 383.58 K | |
| LB | Laurentian Bank | 26.1759 | -0.1687 | -0.64 | 14.41 K | 377.12 K | |
| AGF-B | AGF Management Limited | 3.9538 | -0.0611 | -1.52 | 93.43 K | 369.39 K | |
| SIA | Sienna Senior Living Inc | 7.8887 | -0.0972 | -1.22 | 44.55 K | 351.43 K | |
| CAS | Cascades Inc | 5.3188 | -0.1006 | -1.86 | 63.36 K | 337.02 K | |
| MDI | Major Drilling Grp | 6.443 | -0.1295 | -1.97 | 47.95 K | 308.94 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.0652 | -0.0767 | -0.84 | 31.88 K | 289.03 K | |
| AIF | Altus Group Ltd | 16.3101 | -0.1418 | -0.86 | 17.14 K | 279.57 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.7453 | -0.0987 | -1.44 | 39.6 K | 267.11 K | |
| WEED | Canopy Growth Corp | 19.30 | -0.10 | -0.52 | 12.82 K | 247.43 K | |
| BOS | Airboss America J | 12.2572 | -0.0876 | -0.71 | 19.99 K | 245.02 K | |
| KLS | Kelso Technologies Inc | 4.38 | -0.07 | -1.57 | 53.4 K | 233.89 K | |
| BDT | Bird Construction Inc | 6.7658 | -0.0351 | -0.52 | 34.3 K | 232.07 K | |
| DII-B | Dorel Industries Inc | 11.4151 | -0.0837 | -0.73 | 18.81 K | 214.76 K | |
| JOY | Journey Energy Inc | 4.3302 | -0.1147 | -2.58 | 49.5 K | 214.34 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.52 | -0.08 | -1.21 | 31.89 K | 207.89 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.2535 | -0.055 | -1.04 | 35.64 K | 187.24 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.4339 | -0.0531 | -0.56 | 19.41 K | 183.14 K | |
| TOT | Total Energy Services Inc | 12.2402 | -0.4526 | -3.57 | 14.94 K | 182.81 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2375 | -0.3084 | -2.46 | 12.17 K | 148.95 K | |
| CSCI | Cosciens Biopharma Inc | 3700.00 | -200.00 | -5.13 | 27 | 99.9 K | |
| PHX | Phx Energy Services Corp | 3.5212 | -0.0821 | -2.28 | 28.33 K | 99.76 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.1426 | -0.0366 | -0.51 | 13.29 K | 94.9 K | |
| CTC | Canadian Tire Corp Ltd | 181.9989 | -6.4141 | -3.4 | 504 | 91.73 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.9406 | -0.0927 | -0.92 | 9.06 K | 90.03 K | |
| TA-PJ | TransAlta Corp Pref J | 9.452 | -0.0952 | -1 | 8.74 K | 82.59 K | |
| BBD-PB | Bombardier Inc Pref B | 3.364 | -0.0382 | -1.12 | 24.14 K | 81.2 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.8481 | -0.6052 | -1.76 | 2.3 K | 77.85 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.184 | -0.1074 | -1.3 | 8.81 K | 72.13 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0955 | -0.1057 | -1.04 | 7.11 K | 71.79 K | |
| BN-PX | Brookfield Corporation | 9.4827 | -0.0512 | -0.54 | 7.19 K | 68.19 K | |
| MID-UN | MINT Income Fund | 3.6303 | -0.0264 | -0.72 | 18.64 K | 67.67 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.6324 | -0.0413 | -0.54 | 8.79 K | 67.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.31 | 1.76 B | -0.31 | -1.87 | 670.47 K | 10.94 M |
| CGIP | Celadon Group Inc | 23.8376 | 5.66 K | -0.5606 | -2.3 | 134.8 K | 3.21 M |
| BLSP | Blue Sphere Corporation | 5.85 | 216.59 K | -0.442 | -7.02 | 478.69 K | 2.8 M |
| MBGAF | Mercedes-Benz Group AG | 70.4799 | 43.98 B | -0.9253 | -1.3 | 19.6 K | 1.38 M |
| AMBS | Amarantus BioScience Holdings Inc | 7.515 | 63.04 K | -0.66 | -8.07 | 155.12 K | 1.17 M |
| GAMI | GAMCO Investors Inc | 31.7412 | 536.94 M | -0.2653 | -0.83 | 30.08 K | 954.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.9962 | 785 | -0.1567 | -3.04 | 146.25 K | 730.68 K |
| CBKCQ | Christopher & Banks Corporation | 6.02 | 3.86 K | -0.12 | -1.95 | 102.91 K | 619.51 K |
| NSLPQ | New Source Energy Partners L.P | 5.13 | 3.75 K | -0.35 | -6.39 | 117.69 K | 603.73 K |
| CBRI | CMTSU Liquidation Inc | 3.43 | 8.16 K | -0.03 | -0.87 | 143.63 K | 492.65 K |
| NTPIF | Nam Tai Property Inc. | 5.25 | 262.33 M | -0.08 | -1.5 | 83.4 K | 437.86 K |
| SYNE | Synthesis Energy Systems Inc | 82.56 | 157 | -0.64 | -0.77 | 4.84 K | 399.59 K |
| SRSCQ | Sears Canada Inc | 8.61 | -0.63 | -6.82 | 23.21 K | 199.8 K | |
| RTNB | root9B Holdings Inc | 33.75 | 610 | -1.05 | -3.02 | 5.75 K | 194.06 K |
| SPDC | Speed Commerce Inc | 3.5728 | 603 | -0.0192 | -0.53 | 39.13 K | 139.82 K |
| MDLM | Medley Management Inc | 64.4922 | 612 | -0.9153 | -1.4 | 1.98 K | 127.82 K |
| CYRNQ | CYRNQ | 63.00 | 799 | -2.20 | -3.37 | 1.89 K | 118.75 K |
| TGHI | Touchpoint Group Holdings Inc | 240.00 | 344.25 K | -25.50 | -9.6 | 472 | 113.28 K |
| PZOO | Pazoo Inc | 325.00 | -15.00 | -4.41 | 333 | 108.22 K | |
| SIMPQ | Simply Inc | 635.00 | 1.55 K | -7.50 | -1.17 | 169 | 107.31 K |
| STTO | SITO Mobile Ltd. | 3.35 | 5.13 K | -0.05 | -1.47 | 10.18 K | 34.1 K |
| EVKG | Ever-Glory International Group Inc. | 5.50 | 2.92 K | -0.08 | -1.43 | 4.7 K | 25.85 K |
| USRM | U.S. Stem Cell Inc | 5.30 | 64.15 K | -0.60 | -10.17 | 4.7 K | 24.92 K |
| ZRFY | Zerify Inc | 95.00 | 497.56 K | -5.00 | -5 | 158 | 15.01 K |
| TREVQ | Trevali Mining Corporation | 8.696 | -0.134 | -1.52 | 1.1 K | 9.57 K | |
| ASHI | Vapor Hub International Inc. | 5.84 | 60.28 K | -0.16 | -2.67 | 1.32 K | 7.69 K |
| SEII | Sharing Economy International Inc | 618.00 | 1.29 M | -5.40 | -0.87 | 11 | 6.8 K |
| YVRLF | Liquid Media Group Ltd. | 78.398 | 482 | -1.602 | -2 | 63 | 4.94 K |
| SIRC | Solar Integrated Roofing Corporation | 101.2499 | -33.75 | -25 | 48 | 4.86 K | |
| PSWW | Principal Solar Inc | 13.16 | 405.94 K | -0.20 | -1.5 | 216 | 2.84 K |
| EARI | Entertainment Arts Research Inc | 4.392 | 1.11 M | -0.1828 | -4 | 518 | 2.28 K |
| PEHD | Perigee Holdings Inc. | 26.60 | 130 | -1.40 | -5 | 14 | 372.4 |
| BRBL | Brewbilt Brewing Co | 14285.7139 | 946.91 K | -128571.4297 | -90 | 0 | 0 |
| GTCH | GBT Technologies Inc | 21250.00 | -3750.00 | -15 | 0 | 0 | |
| HIPH | American Premium Water Corporation | 17500.00 | 28.08 M | -2500.00 | -12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PUMA | Puma Exploration Inc | 10.00 | -1.00 | -9.09 | 42.1 K | 421 K | |
| AXL | Arrow Exploration Corp | 8.1197 | -0.0854 | -1.04 | 38.5 K | 312.61 K | |
| KEEK | Personas Social Incorporated | 26.00 | -2.00 | -7.14 | 11.62 K | 302.12 K | |
| RET-A | Reitmans (Canada) Limited | 5.3413 | -0.0498 | -0.92 | 53.41 K | 285.26 K | |
| CTA | Centaurus Energy Inc | 200.00 | -5.00 | -2.44 | 941 | 188.2 K | |
| FTUR | Future Fuels Inc. | 5.00 | -1.00 | -16.67 | 27 K | 135 K | |
| WEX | Western Exploration Inc | 170.00 | -7.50 | -4.23 | 392 | 66.64 K | |
| CTEK | CLEANTEK Industries Inc | 88.2353 | -0.5882 | -0.66 | 379 | 33.44 K | |
| NAR | North Arrow Minerals Inc | 11.50 | -0.10 | -0.86 | 2.54 K | 29.21 K | |
| AVN | Avanti Energy Inc | 13.25 | -0.25 | -1.85 | 1.99 K | 26.37 K | |
| NXS | Nexus Gold Corp | 300.00 | -12.50 | -4 | 70 | 21 K | |
| SKRR | SKRR Exploration Inc | 25.50 | -7.50 | -22.73 | 233 | 5.94 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 700 | 2.52 K | |
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 0 | 0 |