Losers for 18 May 2015 from 00:00:00 until 23:59:59
Losers for 18 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 50.3037 | 38.06 B | -0.3279 | -0.65 | 768.9 K | 38.68 M |
| GSAT | Globalstar | 36.30 | 11.19 B | -2.10 | -5.47 | 153.52 K | 5.57 M |
| IMO | Imperial Oil Ltd | 30.9937 | 58.19 B | -0.4096 | -1.3 | 130 K | 4.03 M |
| GTE | Gran Tierra Energy Inc | 35.30 | 334.69 M | -0.50 | -1.4 | 108.03 K | 3.81 M |
| NG | Novagold Resources Inc | 4.12 | 2.74 B | -0.06 | -1.44 | 818.55 K | 3.37 M |
| OBE | Obsidian Energy Ltd | 14.1494 | 605.97 M | -0.4121 | -2.83 | 175.33 K | 2.48 M |
| FSP | Franklin Street Properties | 6.6201 | 42.86 M | -0.0337 | -0.51 | 245.3 K | 1.62 M |
| ATNM | Actinium Pharmaceuticals Inc | 72.5999 | 49.36 M | -5.10 | -6.56 | 17.11 K | 1.24 M |
| CATX | Perspective Therapeutics Inc | 15.10 | 89.77 M | -0.70 | -4.43 | 78.05 K | 1.18 M |
| INUV | Inuvo Inc | 25.50 | 6.27 M | -1.50 | -5.56 | 42.05 K | 1.07 M |
| CVM | Cel-Sci Corp | 622.50 | 24.8 M | -7.50 | -1.19 | 1.6 K | 996.62 K |
| REI | Ring Energy Inc | 11.60 | 294.41 M | -0.25 | -2.11 | 68 K | 788.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1144 | 375.49 M | -0.0374 | -0.61 | 89.5 K | 547.24 K |
| BDL | Flanigan's Enterprises | 24.8893 | 121.04 M | -0.2257 | -0.9 | 8.14 K | 202.62 K |
| WWR | Westwater Resources | 768.00 | 52.44 M | -30.00 | -3.76 | 246 | 188.93 K |
| SIF | Sifco Industries | 14.54 | 124.73 M | -0.29 | -1.96 | 12.3 K | 178.84 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.4823 | -0.1198 | -0.64 | 7.91 K | 146.27 K | |
| XTNT | Xtant Medical Holdings Inc | 42.24 | 38.49 M | -2.16 | -4.86 | 3.29 K | 138.97 K |
| AWX | Avalon Holdings Corp | 3.20 | 11 M | -0.27 | -7.78 | 38.8 K | 124.16 K |
| CVU | CPI Aerostructures | 11.31 | 60.29 M | -0.19 | -1.65 | 8.91 K | 100.78 K |
| NEN | New England Realty Associates | 35.2064 | 159.52 M | -0.2587 | -0.73 | 2.6 K | 91.54 K |
| ITP | IT Tech Packaging Inc | 16.30 | 1 M | -0.10 | -0.61 | 5.51 K | 89.8 K |
| DXR | Daxor Corp | 6.8082 | 49.8 M | -0.0587 | -0.85 | 11.08 K | 75.43 K |
| OGCP | Empire State Realty Op LP Se | 14.3794 | 1.42 B | -0.0961 | -0.66 | 4.69 K | 67.38 K |
| INFU | Infusystems Holdings | 3.12 | 304.33 M | -0.08 | -2.5 | 17.3 K | 53.98 K |
| ACU | Acme United Corp | 14.0233 | 269.44 M | -0.1054 | -0.75 | 3.6 K | 50.48 K |
| AIRI | Air Industries Group Inc | 99.3389 | 14.57 M | -0.9663 | -0.96 | 493 | 48.97 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.3242 | -0.2861 | -1.27 | 1.81 K | 40.43 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5985 | -0.5521 | -2.03 | 1.5 K | 40 K | |
| MXC | Mexco Energy Corp | 4.9812 | 21.55 M | -0.0475 | -0.94 | 7.6 K | 37.86 K |
| AUMN | Golden Minerals Company | 10.75 | 3.6 M | -0.25 | -2.27 | 3.05 K | 32.81 K |
| BCV | Bancroft Convertible Fund | 8.6675 | 118.18 M | -0.049 | -0.56 | 3.6 K | 31.2 K |
| PED | Pedevco Corp | 112.80 | 177.32 M | -6.40 | -5.37 | 221 | 24.93 K |
| RVP | Retractable Technologies | 4.06 | 16.45 M | -0.19 | -4.47 | 5.8 K | 23.55 K |
| CVR | Chicago Rivet & Machine Company | 22.4717 | 8.99 M | -0.1607 | -0.71 | 1 K | 22.47 K |
| CPHI | China Pharma Holdings | 33.20 | 23.7 M | -0.80 | -2.35 | 660 | 21.91 K |
| BCHT | Birchtech Corp. | 3.20 | 28.94 M | -0.20 | -5.88 | 6.28 K | 20.1 K |
| COHN | Cohen & CO Inc | 6.2649 | 34.52 M | -0.1617 | -2.52 | 3.13 K | 19.64 K |
| VNRX | Volitionrx Ltd | 3.45 | 5.54 M | -0.04 | -1.15 | 5.28 K | 18.23 K |
| PLG | Platinum Group Metals Ltd | 46.50 | 141.95 M | -0.96 | -2.02 | 354 | 16.46 K |
| OGEN | Oragenics Inc | 13500.00 | 1.54 M | -900.00 | -6.25 | 1 | 13.5 K |
| TGEN | TGEN | 4.19 | 50.72 M | -0.1089 | -2.53 | 3.21 K | 13.47 K |
| PW | Power REIT | 5.55 | 2.59 M | -0.0899 | -1.59 | 1.19 K | 6.63 K |
| CKX | Ckx Lands | 14.7419 | 36.89 M | -0.2059 | -1.38 | 211 | 3.11 K |
| INLX | Intellinetics Inc | 40.00 | 17.35 M | -0.50 | -1.23 | 64 | 2.56 K |
| TPHS | Trinity Pl Hlds Inc | 7.7178 | 1.97 M | -0.1991 | -2.51 | 201 | 1.55 K |
| TOON | Kartoon Studios Inc | 91.50 | 30.62 M | -3.00 | -3.17 | 10 | 915 |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 10.91 B | -31.9906 | -44.44 | 2 | 79.98 |
| SING | Singlepoint | 857997.6875 | 7.98 K | -56160.00 | -6.14 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 233.128 | 1.45 T | -3.674 | -1.55 | 16.78 M | 3.91 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 153.4688 | -2.125 | -1.37 | 213.17 K | 32.71 M | |
| BZ | Brent Crude | 66.27 | -0.54 | -0.81 | 198.22 K | 13.14 M | |
| HE | Lean Hogs | 82.40 | -0.95 | -1.14 | 15.25 K | 1.26 M | |
| FC | Feeder Cattle | 187.575 | -1.675 | -0.89 | 3.84 K | 720.85 K | |
| ZL | Soybean Oil | 32.84 | -0.32 | -0.97 | 4.3 K | 141.21 K | |
| GC | Gold | 1206.90 | -20.90 | -1.7 | 9 | 10.86 K | |
| CT | Cotton | 64.895 | -1.69 | -2.54 | 0 | 0 | |
| CPO | Palm Oil | 610.75 | -4.50 | -0.73 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 12.7983 | -0.2037 | -1.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 41.0739 | 3.96 T | -0.2439 | -0.59 | 24.14 M | 991.38 M |
| BIDU | Baidu Inc ADR | 191.32 | 27.14 B | -1.66 | -0.86 | 2.51 M | 480.61 M |
| QCOM | Qualcomm Inc | 51.4674 | 185.68 B | -0.4678 | -0.9 | 5.35 M | 275.48 M |
| CSIQ | Canadian Solar Inc | 37.055 | 688.47 M | -1.795 | -4.62 | 6.7 M | 248.18 M |
| MDLZ | Mondelez Intl Inc | 31.2021 | 84.23 B | -0.3511 | -1.11 | 6.96 M | 217.24 M |
| NTAP | Netapp Inc | 26.4004 | 34.57 B | -0.4552 | -1.69 | 6.2 M | 163.77 M |
| AXON | Axon Enterprise Inc | 32.43 | 24.64 B | -0.54 | -1.64 | 4.27 M | 138.55 M |
| CAR | Avis Budget Group | 52.6549 | 4.38 B | -0.8266 | -1.55 | 2.39 M | 125.96 M |
| MNST | Monster Beverage Cp | 21.8766 | 88.82 B | -0.1767 | -0.8 | 5.41 M | 118.31 M |
| TTWO | Take-Two Interactive Software | 24.20 | 42 B | -0.49 | -1.98 | 4.64 M | 112.21 M |
| ADSK | Autodesk Inc | 58.40 | 54.36 B | -0.40 | -0.68 | 1.87 M | 109.28 M |
| MCHP | Microchip Technology | 19.5968 | 32.76 B | -0.1121 | -0.57 | 4.11 M | 80.63 M |
| MAT | Mattel Inc | 22.926 | 4.57 B | -0.5845 | -2.49 | 3.46 M | 79.3 M |
| PCAR | Paccar Inc | 29.1722 | 55.58 B | -0.3016 | -1.02 | 2.4 M | 69.9 M |
| VOD | Vodafone Grp Plc ADR | 17.5371 | 35.91 B | -0.2546 | -1.43 | 3.9 M | 68.36 M |
| VRSK | Verisk Analytics Inc | 69.9367 | 26.55 B | -0.3623 | -0.52 | 961.5 K | 67.24 M |
| FSLR | First Solar Inc | 56.18 | 19.45 B | -0.54 | -0.95 | 1.12 M | 63 M |
| SURY | Surya Oil & Gas Corp. | 10.00 | 2.94 M | -5.00 | -33.33 | 6.25 M | 62.55 M |
| SFM | Sprouts Farmers Mark | 30.04 | 4.51 B | -0.22 | -0.73 | 1.93 M | 57.85 M |
| CARM | Carisma Therapeutics Inc. | 62.7632 | 20.92 K | -140.8344 | -69.17 | 792.88 K | 49.76 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.2686 | 1.62 B | -0.2197 | -1.42 | 3.2 M | 48.83 M |
| LOCO | El Pollo Loco | 21.0196 | 470.8 M | -0.3724 | -1.74 | 1.92 M | 40.3 M |
| HAS | Hasbro Inc | 50.6086 | 17.04 B | -0.2954 | -0.58 | 746.3 K | 37.77 M |
| GRPN | Groupon Cl A | 130.80 | 508.52 M | -1.40 | -1.06 | 261.59 K | 34.22 M |
| AZN | Astrazeneca Plc ADR | 46.9314 | 289.65 B | -0.3755 | -0.79 | 666.8 K | 31.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.2875 | 31.7 B | -0.3813 | -1.49 | 1.21 M | 30.62 M |
| NAVI | Navient Cp | 11.3521 | 632.57 M | -0.0596 | -0.52 | 2.61 M | 29.59 M |
| CENX | Century Aluminum C | 13.72 | 3.61 B | -0.07 | -0.51 | 1.96 M | 26.94 M |
| WRLD | World Acceptance Cp | 84.30 | 652.18 M | -0.70 | -0.82 | 278.6 K | 23.49 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.6059 | 3.02 B | -0.1067 | -1.1 | 2.37 M | 22.75 M |
| WB | Weibo Corp ADR | 11.1868 | 1.56 B | -0.6715 | -5.66 | 1.98 M | 22.19 M |
| THRM | Gentherm Inc | 54.20 | 1.62 B | -0.36 | -0.66 | 373.26 K | 20.23 M |
| TOUR | Tuniu Corporatio ADR | 150.2608 | 51.39 M | -10.0442 | -6.27 | 120.95 K | 18.17 M |
| CLNE | Clean Energy Fuels | 8.12 | 403.41 M | -0.21 | -2.52 | 2.2 M | 17.85 M |
| MGNI | Magnite Inc | 17.02 | 4.09 B | -0.16 | -0.93 | 925.9 K | 15.76 M |
| GPRE | Green Plains Inc | 28.2317 | 961.01 M | -0.2246 | -0.79 | 517.61 K | 14.61 M |
| DORM | Dorman Products Inc | 47.26 | 4.01 B | -0.69 | -1.44 | 287.55 K | 13.59 M |
| KYNB | Kyntra Bio, Inc. | 497.50 | 14.46 M | -12.00 | -2.36 | 26.98 K | 13.42 M |
| INGN | Inogen Inc | 37.00 | 159.23 M | -1.54 | -4 | 359.98 K | 13.32 M |
| SABR | Sabre Corp | 11.9118 | 714.34 M | -0.064 | -0.53 | 1.03 M | 12.29 M |
| FTAI | Fortress Transn & Infras Invs | 7.1063 | -0.0432 | -0.6 | 1.72 M | 12.2 M | |
| KNDI | Kandi Techs Group | 9.06 | 34.92 M | -0.07 | -0.77 | 1.34 M | 12.12 M |
| ERIC | Ericsson ADR | 8.4852 | 34.48 B | -0.0516 | -0.6 | 1.41 M | 12 M |
| OTEX | Open Text Cp | 18.8191 | 5.96 B | -0.1633 | -0.86 | 592.8 K | 11.16 M |
| ALTO | Alto Ingredients Inc | 12.84 | 297.88 M | -0.10 | -0.77 | 769 K | 9.87 M |
| UNIT | Uniti Group Inc | 18.4229 | 1.02 B | -0.4595 | -2.43 | 522.31 K | 9.62 M |
| LE | Lands' End Inc | 29.36 | 280.37 M | -0.57 | -1.9 | 301.07 K | 8.84 M |
| ANGI | Angi Inc | 62.60 | 270.35 M | -1.10 | -1.73 | 134.24 K | 8.4 M |
| HRTX | Heron Therapeutics | 13.79 | 71.02 M | -0.34 | -2.41 | 609.25 K | 8.4 M |
| EXEL | Exelixis Inc | 3.34 | 17.22 B | -0.03 | -0.89 | 2.37 M | 7.91 M |
| AMKR | Amkor Technology | 6.4905 | 8.54 B | -0.1209 | -1.83 | 1.09 M | 7.08 M |
| ARAY | Accuray Inc | 6.11 | 383.44 M | -0.055 | -0.89 | 1.11 M | 6.79 M |
| ARWR | Arrowhead Pharma | 6.18 | 6.92 B | -0.11 | -1.75 | 1.05 M | 6.51 M |
| VIRT | Virtu Financial Cm A | 13.9404 | 12.5 B | -0.1328 | -0.94 | 454.23 K | 6.33 M |
| AGEN | Agenus Inc | 133.4575 | 317.04 M | -1.9626 | -1.45 | 47.1 K | 6.29 M |
| VRA | Vera Bradley | 13.77 | 230.08 M | -0.20 | -1.43 | 450.19 K | 6.2 M |
| CRMD | Cormedix Inc | 30.35 | 418.56 M | -1.55 | -4.86 | 199.59 K | 6.06 M |
| PSIX | Power Solutions International, Inc. Common Stock | 56.39 | 843.73 M | -0.75 | -1.31 | 103.59 K | 5.84 M |
| GSAT | Globalstar, Inc. Common Stock | 36.30 | -2.10 | -5.47 | 153.52 K | 5.57 M | |
| GEVO | Gevo Inc | 1524.00 | 343.66 M | -64.00 | -4.03 | 3.64 K | 5.55 M |
| KRNY | Kearny Financial | 7.2539 | 586.25 M | -0.0994 | -1.35 | 764.37 K | 5.54 M |
| IMUX | Immunic Inc | 889.20 | 109.7 M | -14.80 | -1.64 | 6.01 K | 5.35 M |
| ABUS | Arbutus Biopharma Cp | 13.82 | 585.51 M | -0.12 | -0.86 | 354.65 K | 4.9 M |
| AMPH | Amphastar Pharma | 15.14 | 1.24 B | -0.13 | -0.85 | 316.36 K | 4.79 M |
| BBSI | Barrett Business S | 7.8726 | 760.74 M | -0.154 | -1.92 | 566.87 K | 4.46 M |
| VANI | Vivani Medical Inc | 285.36 | 103.73 M | -13.68 | -4.57 | 15.56 K | 4.44 M |
| RIGL | Rigel Pharmaceuticals | 40.50 | 820.23 M | -0.40 | -0.98 | 109.58 K | 4.44 M |
| SOWG | Sow Good Inc | 90.30 | 40.6 M | -8.73 | -8.82 | 46.56 K | 4.2 M |
| NTBLQ | Notable Labs, Ltd. | 194.25 | -7.35 | -3.65 | 21.08 K | 4.09 M | |
| STRA | Strayer Education | 38.0055 | 1.21 B | -0.987 | -2.53 | 94.8 K | 3.6 M |
| GEOS | Geospace Technologie | 18.98 | 47.09 M | -0.13 | -0.68 | 184.9 K | 3.51 M |
| LSAK | Lesaka Technologies Inc | 13.41 | 305.48 M | -0.14 | -1.03 | 258.67 K | 3.47 M |
| RDNT | Radnet Inc | 6.82 | 6.13 B | -0.04 | -0.58 | 452.18 K | 3.08 M |
| SLS | Sellas Life Sciences Group Inc | 39299.9688 | 1.69 B | -1200.00 | -2.96 | 75 | 2.95 M |
| RCKY | Rocky Brands Inc | 15.9099 | 403.16 M | -0.644 | -3.89 | 165.72 K | 2.64 M |
| VIVS | VivoSim Labs, Inc. | 1075.20 | 2.17 M | -14.40 | -1.32 | 2.32 K | 2.5 M |
| FCEL | Fuelcell Energy Inc | 5270.3999 | 821.52 M | -43.2002 | -0.81 | 472 | 2.49 M |
| MFIC | Midcap Financial Investment Corp | 6.2671 | 853.38 M | -0.0323 | -0.51 | 346.2 K | 2.17 M |
| FLNA | Filana Therapeutics, Inc. | 14.56 | 23.44 M | -0.84 | -5.45 | 148.37 K | 2.16 M |
| CALA | Calithera Biosci Com | 235.80 | 487 | -1.60 | -0.67 | 9.04 K | 2.13 M |
| INVE | Identiv Inc | 6.87 | 64.47 M | -0.57 | -7.66 | 285.16 K | 1.96 M |
| POWL | Powell Inds Inc | 27.7067 | 5.04 B | -0.2637 | -0.94 | 69.77 K | 1.93 M |
| SAFT | Safety Ins Group Inc | 35.886 | 1.53 B | -0.2659 | -0.74 | 53.21 K | 1.91 M |
| ARLP | Alliance Resource Pt | 11.3278 | 3.23 B | -0.1123 | -0.98 | 167.7 K | 1.9 M |
| SPCB | Supercom Ltd | 2192.00 | 54.26 M | -90.00 | -3.94 | 860 | 1.89 M |
| CLLS | Cellectis S.A. ADR | 31.70 | 111.81 M | -0.55 | -1.71 | 58.58 K | 1.86 M |
| ATYR | Atyr Pharma Inc | 278.60 | 18.9 M | -3.22 | -1.14 | 6.64 K | 1.85 M |
| TNDM | Tandem Diabetes Care | 120.60 | 1.3 B | -3.40 | -2.74 | 14.86 K | 1.79 M |
| AMRN | Amarin Corp ADR | 38.20 | 494 M | -0.40 | -1.04 | 46.91 K | 1.79 M |
| SPWH | Sportsman's Wareh | 9.92 | 43.45 M | -0.17 | -1.68 | 176.27 K | 1.75 M |
| FSTR | Foster L B Company | 40.162 | 442.27 M | -0.4922 | -1.21 | 40.7 K | 1.63 M |
| JBSS | John B Sanfilippo | 34.7711 | 656.12 M | -0.3945 | -1.12 | 46.49 K | 1.62 M |
| CLAR | Clarus Corp | 8.7024 | 202.54 M | -0.1355 | -1.53 | 182.64 K | 1.59 M |
| GLDD | Great Lakes Drg Dock | 5.77 | 1.09 B | -0.08 | -1.37 | 264.04 K | 1.52 M |
| ESLT | Elbit Systems Ltd | 67.5795 | 34.69 B | -1.8414 | -2.65 | 22.5 K | 1.52 M |
| XBIT | Xbiotech Inc | 17.0176 | 60.06 M | -0.1551 | -0.9 | 87.27 K | 1.49 M |
| OCSL | Oaktree Specialty Lending Corp | 6.907 | 1.1 B | -0.0394 | -0.57 | 214.96 K | 1.48 M |
| ARCT | Arcturus Therapeutics Ltd | 44.59 | 270.64 M | -0.42 | -0.93 | 32.09 K | 1.43 M |
| PXLW | Pixelworks Inc | 52.20 | 44.1 M | -0.42 | -0.8 | 27.23 K | 1.42 M |
| CVV | CVD Equipment Corp | 11.44 | 28.15 M | -0.57 | -4.75 | 117.69 K | 1.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 84.5547 | 255.54 B | -1.3104 | -1.53 | 13.49 M | 1.14 B |
| CVX | Chevron Corp | 67.1769 | 412.09 B | -0.8693 | -1.28 | 6.39 M | 429.3 M |
| BAX | Baxter International Inc | 31.3441 | 13.67 B | -0.5098 | -1.6 | 13.37 M | 419.07 M |
| XOM | Exxon Mobil Corporation | 59.5369 | 670.91 B | -0.3427 | -0.57 | 6.4 M | 380.76 M |
| ABBV | Abbvie Inc | 41.8867 | 519.48 B | -0.2426 | -0.58 | 7.86 M | 329.15 M |
| RIG | Transocean Inc | 19.7671 | 5.79 B | -0.6279 | -3.08 | 16.17 M | 319.66 M |
| FCX | Freeport-Mcmoran Inc | 19.7588 | 86.61 B | -0.625 | -3.07 | 12.56 M | 248.15 M |
| HPQ | HP Inc | 10.4419 | 25.63 B | -0.1099 | -1.04 | 19.3 M | 201.55 M |
| LVS | Las Vegas Sands | 37.2061 | 26.44 B | -0.2276 | -0.61 | 5.28 M | 196.44 M |
| DD | Du Pont De.Nemours Inc | 23.0229 | 20.79 B | -0.2302 | -0.99 | 7.97 M | 183.4 M |
| CP | Canadian Pacific Railway | 32.0997 | 81.56 B | -0.4662 | -1.43 | 5.46 M | 175.31 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.6383 | 2.06 T | -0.1145 | -0.61 | 9.39 M | 174.96 M |
| PM | Philip Morris International Inc | 50.0208 | 302.76 B | -0.314 | -0.62 | 3.17 M | 158.73 M |
| VALE | Vale S.A. ADR | 3.2257 | 49.28 B | -0.2125 | -6.18 | 48.59 M | 156.74 M |
| AA | Alcoa Corp | 28.1288 | 10.55 B | -0.2939 | -1.03 | 5.24 M | 147.29 M |
| MO | Altria Group | 28.2174 | 126.99 B | -0.4725 | -1.65 | 4.94 M | 139.33 M |
| RRC | Range Resources Corp | 56.6785 | 11.96 B | -1.3084 | -2.26 | 2.43 M | 137.93 M |
| YELP | Yelp Inc | 46.56 | 1.09 B | -0.33 | -0.7 | 2.89 M | 134.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.15 | 275.62 B | -1.08 | -1.71 | 2.06 M | 128.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4677 | 110.91 B | -0.1435 | -2.56 | 23.34 M | 127.62 M |
| AYI | Acuity Brands Inc | 174.2277 | 9.94 B | -2.5597 | -1.45 | 641.6 K | 111.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.8402 | 169.44 B | -0.7855 | -0.78 | 1.1 M | 109.79 M |
| GIS | General Mills | 38.8123 | 18.5 B | -0.198 | -0.51 | 2.55 M | 98.79 M |
| SWK | Stanley Black & Decker Inc | 77.5907 | 17.31 B | -0.5936 | -0.76 | 1.24 M | 96.41 M |
| TT | Trane Technologies Plc | 45.6459 | 92.12 B | -0.2654 | -0.58 | 2.07 M | 94.28 M |
| WELL | Welltower Inc | 47.6656 | 181.69 B | -0.3849 | -0.8 | 1.94 M | 92.26 M |
| BP | BP Plc ADR | 22.6001 | 114.82 B | -0.2239 | -0.98 | 3.92 M | 88.51 M |
| BBD | Banco Bradesco S.A. ADR | 3.8119 | 28.72 B | -0.1245 | -3.16 | 22.9 M | 87.3 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.0403 | 15.56 B | -0.1848 | -2 | 9.63 M | 87.06 M |
| EQT | Eqt Corp | 44.5796 | 32.53 B | -0.5576 | -1.24 | 1.8 M | 80.36 M |
| MUR | Murphy Oil Corp | 29.1437 | 4.98 B | -0.6696 | -2.25 | 2.58 M | 75.19 M |
| NEM | Newmont Mining Corp | 21.4881 | 124.66 B | -0.1092 | -0.51 | 3.47 M | 74.48 M |
| ALB | Albemarle Corp | 54.0448 | 11.2 B | -0.9569 | -1.74 | 1.32 M | 71.27 M |
| EXR | Extra Space Storage Inc | 47.6065 | 34.68 B | -0.3988 | -0.83 | 1.45 M | 69.15 M |
| BAP | Credicorp Ltd | 108.2619 | 29.21 B | -2.8747 | -2.59 | 603.2 K | 65.3 M |
| AR | Antero Resources Corp | 41.1975 | 11.56 B | -0.2228 | -0.54 | 1.56 M | 64.23 M |
| IBN | Icici Bank Ltd ADR | 8.3981 | 125.23 B | -0.1712 | -2 | 7.47 M | 62.73 M |
| SLG | SL Green Realty Corp | 69.5475 | 3.86 B | -1.0558 | -1.5 | 862.66 K | 60 M |
| MT | Arcelormittal ADR | 23.9045 | 49.39 B | -0.8537 | -3.45 | 2.47 M | 59.08 M |
| WY | Weyerhaeuser Company | 20.8673 | 14.86 B | -0.1756 | -0.83 | 2.8 M | 58.37 M |
| HRL | Hormel Foods Corp | 21.3905 | 12.22 B | -0.3647 | -1.68 | 2.62 M | 55.97 M |
| BB | Blackberry Ltd | 10.225 | 5.37 B | -0.105 | -1.02 | 5.44 M | 55.6 M |
| CNX | CNX Resources Corp | 25.5747 | 5.28 B | -0.5544 | -2.12 | 2.07 M | 53.02 M |
| CLB | Core Laboratories N.V. | 111.3876 | 410.12 M | -0.8544 | -0.76 | 471.5 K | 52.52 M |
| AVY | Avery Dennison Corp | 48.9906 | 14.27 B | -0.2522 | -0.51 | 1.07 M | 52.47 M |
| SFUNY | Fang Holdings Ltd | 377.00 | 9.04 M | -7.00 | -1.82 | 135.88 K | 51.23 M |
| HSY | Hershey Foods Corp | 73.1665 | 34.96 B | -0.7066 | -0.96 | 696.4 K | 50.95 M |
| OPLN | OPENLANE, Inc. | 12.3076 | 4.28 B | -0.062 | -0.5 | 4.12 M | 50.67 M |
| BHP | BHP Billiton Ltd ADR | 22.2867 | 206.16 B | -0.2269 | -1.01 | 2.2 M | 48.94 M |
| ST | Sensata Technologies Holding N.V. | 52.3777 | 5.87 B | -0.2751 | -0.52 | 928.38 K | 48.63 M |
| CLF | Cleveland-Cliffs Inc | 5.0187 | 7.34 B | -0.3883 | -7.18 | 9.62 M | 48.27 M |
| VMRK | Vivmark Residential | 42.6921 | 50.88 B | -0.2169 | -0.51 | 1.13 M | 48.05 M |
| CNI | Canadian National Railway | 50.0112 | 76.03 B | -0.6005 | -1.19 | 922.53 K | 46.14 M |
| HDB | Hdfc Bank Ltd ADR | 11.8552 | 133.64 B | -0.0719 | -0.6 | 3.77 M | 44.72 M |
| NUE | Nucor Corp | 37.9043 | 58.19 B | -0.2086 | -0.55 | 1.18 M | 44.65 M |
| ABEV | Ambev S.A. ADR | 4.046 | 42.7 B | -0.1015 | -2.45 | 10.72 M | 43.37 M |
| O | Realty Income Corp | 27.4082 | 56.78 B | -0.2366 | -0.86 | 1.58 M | 43.19 M |
| CVSA | Covista Inc. | 30.4677 | 3.87 B | -0.4759 | -1.54 | 1.41 M | 42.97 M |
| SU | Suncor Energy Inc | 19.7278 | 78 B | -0.2429 | -1.22 | 2.13 M | 41.96 M |
| VNO | Vornado Realty Trust | 54.0899 | 7.24 B | -0.4781 | -0.88 | 767.81 K | 41.53 M |
| OVV | Ovintiv Inc | 52.75 | 16.55 B | -0.4298 | -0.81 | 785.58 K | 41.44 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.6312 | -0.212 | -1.43 | 2.8 M | 41.01 M | |
| ET | Energy Transfer LP | 14.0192 | 66.9 B | -0.0716 | -0.51 | 2.8 M | 39.29 M |
| YPF | Ypf Sociedad Anonima ADR | 28.5911 | 14.62 B | -0.3661 | -1.26 | 1.37 M | 39.26 M |
| HSBC | HSBC Holdings Plc ADR | 26.8727 | 307.37 B | -0.1997 | -0.74 | 1.44 M | 38.59 M |
| DB | Deutsche Bank Ag | 24.7104 | 68.79 B | -0.3304 | -1.32 | 1.55 M | 38.21 M |
| OIS | Oil States International | 42.80 | 498.2 M | -0.33 | -0.77 | 887.51 K | 37.99 M |
| DLR | Digital Realty Trust | 44.1822 | 69.64 B | -0.2867 | -0.64 | 774 K | 34.2 M |
| ESS | Essex Property Trust | 157.3123 | 19.03 B | -0.9863 | -0.62 | 213.6 K | 33.6 M |
| SLAIY | SOLAI Limited | 1171.80 | 988.45 K | -114.7999 | -8.92 | 28.06 K | 32.88 M |
| FMC | FMC Corp | 39.1455 | 877.35 M | -0.4546 | -1.15 | 839.73 K | 32.87 M |
| DAR | Darling International Inc | 15.49 | 8.14 B | -0.15 | -0.96 | 2.12 M | 32.78 M |
| RIO | Rio Tinto Plc ADR | 20.2059 | 137.5 B | -0.217 | -1.06 | 1.61 M | 32.44 M |
| AZN | AstraZeneca PLC | 46.9314 | -0.3755 | -0.79 | 666.8 K | 31.29 M | |
| DEO | Diageo Plc ADR | 84.4858 | 56.48 B | -0.5043 | -0.59 | 367.8 K | 31.07 M |
| HUN | Huntsman Corp | 15.2283 | 1.67 B | -0.0826 | -0.54 | 2.01 M | 30.63 M |
| ATHM | Autohome Inc ADR | 38.3788 | 2.59 B | -1.0682 | -2.71 | 794.8 K | 30.5 M |
| CMCM | Cheetah Mobile Inc ADR | 78.6437 | 68.28 M | -1.2829 | -1.61 | 386.06 K | 30.36 M |
| RY | Royal Bank of Canada | 42.6573 | 280.24 B | -0.2489 | -0.58 | 703.7 K | 30.02 M |
| EQNR | Equinor ASA ADR | 11.3393 | 96.28 B | -0.3254 | -2.79 | 2.64 M | 29.93 M |
| SCCO | Southern Copper Corp | 21.2854 | 145.37 B | -0.3698 | -1.71 | 1.35 M | 28.83 M |
| W | Wayfair Inc | 28.32 | 15.4 B | -0.73 | -2.51 | 925.85 K | 26.22 M |
| CSTM | Constellium N.V. | 15.04 | 3.02 B | -0.71 | -4.51 | 1.62 M | 24.42 M |
| SAN | Banco Santander ADR | 4.7609 | 181.09 B | -0.0701 | -1.45 | 5.06 M | 24.08 M |
| TDW | Tidewater Inc | 850.5058 | 3.68 B | -25.6619 | -2.93 | 28.05 K | 23.86 M |
| DRH | Diamondrock Hospitality Company | 9.6059 | 3.02 B | -0.1067 | -1.1 | 2.37 M | 22.75 M |
| UDR | United Dominion Realty Trust | 22.2297 | 13.31 B | -0.1814 | -0.81 | 1.02 M | 22.74 M |
| TECK | Teck Resources Ltd | 11.6155 | 30.86 B | -0.3102 | -2.6 | 1.94 M | 22.58 M |
| BRSL | BRSL | 10.0428 | 1.74 B | -0.1329 | -1.31 | 2.24 M | 22.49 M |
| WPC | W.P. Carey & Co. Llc | 32.6565 | 15.04 B | -0.3261 | -0.99 | 644.02 K | 21.03 M |
| ATI | Allegheny Technologies Inc | 35.6572 | 24.82 B | -0.1829 | -0.51 | 584.96 K | 20.86 M |
| BCS | Barclays Plc ADR | 11.7033 | 76.79 B | -0.1288 | -1.09 | 1.73 M | 20.3 M |
| AU | Anglogold Ashanti Ltd ADR | 9.2157 | 47.47 B | -0.0507 | -0.55 | 2.2 M | 20.26 M |
| CPT | Camden Property Trust | 49.0845 | 11.56 B | -0.508 | -1.02 | 405.2 K | 19.89 M |
| SONY | Sony Group Corp ADR | 5.8568 | 155.98 B | -0.0524 | -0.89 | 3.24 M | 18.95 M |
| TIMB | Tim S.A. ADR | 9.2218 | 8.87 B | -0.3826 | -3.98 | 2.04 M | 18.77 M |
| BCO | Brink's Company | 29.5233 | 4.8 B | -0.1782 | -0.6 | 635 K | 18.75 M |
| TTE | Totalenergies Se ADR | 22.8625 | 192.94 B | -0.3467 | -1.49 | 779.2 K | 17.81 M |
| EMBJ | Embraer S.A. | 29.3518 | 14.68 B | -0.5202 | -1.74 | 605.7 K | 17.78 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.091 | 18.63 B | -0.2076 | -2.5 | 2.13 M | 17.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 6.37 | 216.59 K | -1.30 | -16.95 | 898.66 K | 5.72 M |
| GAMI | GAMCO Investors Inc | 31.7503 | 536.94 M | -0.2196 | -0.69 | 40.67 K | 1.29 M |
| ZVOI | Zovio Inc | 9.03 | 137.92 K | -0.07 | -0.77 | 84.31 K | 761.28 K |
| CYRNQ | CYRNQ | 64.464 | 799 | -2.336 | -3.5 | 9.52 K | 613.37 K |
| SYNE | Synthesis Energy Systems Inc | 79.36 | 157 | -2.56 | -3.12 | 7.05 K | 559.49 K |
| CBRI | CMTSU Liquidation Inc | 3.54 | 8.16 K | -0.03 | -0.84 | 148.17 K | 524.52 K |
| SIMPQ | Simply Inc | 642.50 | 1.55 K | -42.50 | -6.2 | 481 | 309.04 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9954 | 785 | -0.1567 | -2.55 | 25.07 K | 150.29 K |
| BYDDY | BYD Company Limited | 12.32 | 82.42 B | -0.09 | -0.73 | 8.67 K | 106.84 K |
| EVKG | Ever-Glory International Group Inc. | 5.59 | 2.92 K | -0.06 | -1.06 | 8.1 K | 45.28 K |
| SRSCQ | Sears Canada Inc | 8.21 | -0.14 | -1.68 | 3.31 K | 27.22 K | |
| MRNJ | Metatron Inc | 857.9674 | 1.52 M | -77.997 | -8.33 | 11 | 9.44 K |
| HMNY | Helios and Matheson Analytics Inc | 602.50 | -37.00 | -5.79 | 14 | 8.44 K | |
| ZRFY | Zerify Inc | 100.00 | 497.56 K | -50.00 | -33.33 | 48 | 4.8 K |
| PEHD | Perigee Holdings Inc. | 26.60 | 130 | -0.14 | -0.52 | 51 | 1.36 K |
| EARI | Entertainment Arts Research Inc | 4.5874 | 1.11 M | -0.2106 | -4.39 | 260 | 1.19 K |
| SIRC | Solar Integrated Roofing Corporation | 125.9999 | -9.00 | -6.67 | 8 | 1.01 K | |
| CBDL | CBD Life Sciences Inc | 73463.2656 | 611.06 K | -5997.0078 | -7.55 | 0 | 0 |