Losers for 19 May 2015 from 00:00:00 until 23:59:59
Losers for 19 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 72.5639 | 59.93 B | -1.1277 | -1.53 | 2.17 M | 157.64 M |
| NOG | Northern Oil and Gas | 54.3971 | 2.49 B | -2.1046 | -3.72 | 220.41 K | 11.99 M |
| OBE | Obsidian Energy Ltd | 12.9817 | 605.97 M | -1.1677 | -8.25 | 632.34 K | 8.21 M |
| IMO | Imperial Oil Ltd | 30.7541 | 58.19 B | -0.2396 | -0.77 | 256.6 K | 7.89 M |
| GTE | Gran Tierra Energy Inc | 34.10 | 334.69 M | -1.20 | -3.4 | 196.6 K | 6.7 M |
| GSAT | Globalstar | 35.40 | 11.19 B | -0.90 | -2.48 | 140.45 K | 4.97 M |
| NG | Novagold Resources Inc | 4.01 | 2.74 B | -0.11 | -2.67 | 1.16 M | 4.65 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.9388 | 263.02 M | -0.2145 | -5.16 | 491.34 K | 1.94 M |
| RLGT | Radiant Logistics | 5.28 | 444.9 M | -0.56 | -9.59 | 275.56 K | 1.45 M |
| REI | Ring Energy Inc | 11.00 | 294.41 M | -0.60 | -5.17 | 79.4 K | 873.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 71.3999 | 49.36 M | -1.20 | -1.65 | 11.06 K | 789.47 K |
| WYY | Widepoint Corp | 15.30 | 60.99 M | -0.20 | -1.29 | 42.61 K | 651.89 K |
| CVM | Cel-Sci Corp | 600.00 | 24.8 M | -22.50 | -3.61 | 993 | 595.8 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | -70.00 | -5 | 384 | 510.72 K |
| IBIO | Ibio Inc | 4500.00 | 50.06 M | -150.00 | -3.23 | 103 | 463.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0823 | 375.49 M | -0.0321 | -0.52 | 72.3 K | 439.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2952 | 3.74 B | -0.0933 | -1.11 | 42.56 K | 353.04 K |
| NNVC | Nanoviricides Inc | 32.00 | 36.27 M | -1.20 | -3.61 | 9.7 K | 310.4 K |
| REED | Reed's, Inc. | 1714.5393 | 14.94 M | -17.2894 | -1 | 136 | 233.18 K |
| WWR | Westwater Resources | 732.00 | 52.44 M | -36.00 | -4.69 | 282 | 206.42 K |
| ESBA | Empire State Realty Op LP | 14.403 | 1.4 B | -0.0882 | -0.61 | 12.9 K | 185.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7199.9941 | 5.03 M | -90.0029 | -1.23 | 25 | 180 K |
| UUUU | Energy Fuels Inc | 4.74 | 1.78 B | -0.22 | -4.44 | 30.52 K | 144.68 K |
| CEV | Eaton Vance California Muni Income Trust | 8.033 | 75.26 M | -0.0607 | -0.75 | 17.43 K | 140.06 K |
| INFU | Infusystems Holdings | 3.09 | 304.33 M | -0.03 | -0.96 | 38.1 K | 117.73 K |
| LODE | Comstock Mining Inc | 176.25 | 127.01 M | -18.75 | -9.62 | 482 | 84.95 K |
| ACCS | Access Newswire Inc | 7.2449 | 12.8 M | -0.2367 | -3.16 | 10.69 K | 77.46 K |
| ENSV | Enservco Corpporation | 25.35 | 29.09 K | -1.20 | -4.52 | 3.04 K | 76.99 K |
| CVU | CPI Aerostructures | 11.00 | 60.29 M | -0.31 | -2.74 | 5.75 K | 63.3 K |
| SDEV | Stablecoin Development Corporation | 61743.1133 | 62.17 M | -2024.3672 | -3.17 | 1 | 61.74 K |
| AUMN | Golden Minerals Company | 9.7525 | 3.6 M | -0.9975 | -9.28 | 5.6 K | 54.59 K |
| PW | Power REIT | 5.397 | 2.59 M | -0.153 | -2.76 | 9.61 K | 51.87 K |
| GENC | Gencor Industries IN | 6.4333 | 252.85 M | -0.0934 | -1.43 | 7.36 K | 47.36 K |
| PLAG | Planet Green Holdings Corp | 355.00 | 5.01 M | -5.00 | -1.39 | 131 | 46.51 K |
| UAVS | Ageagle Aerial Systems Inc | 45748.1445 | 22.42 M | -1499.9414 | -3.17 | 1 | 45.75 K |
| PED | Pedevco Corp | 108.00 | 177.32 M | -4.80 | -4.26 | 408 | 44.06 K |
| ESP | Espey Mfg. & Electronics | 17.9044 | 143.26 M | -0.2317 | -1.28 | 2.2 K | 39.39 K |
| DXR | Daxor Corp | 6.6909 | 49.8 M | -0.1173 | -1.72 | 5.78 K | 38.67 K |
| CVR | Chicago Rivet & Machine Company | 22.2086 | 8.99 M | -0.2631 | -1.17 | 1.3 K | 28.87 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4623 | -0.8836 | -3.63 | 1.02 K | 24.05 K | |
| COHN | Cohen & CO Inc | 6.1437 | 34.52 M | -0.1212 | -1.93 | 1.67 K | 10.23 K |
| USAS | Americas Silver Corp | 6.30 | 1.02 B | -0.60 | -8.7 | 1.45 K | 9.14 K |
| MXC | Mexco Energy Corp | 4.8455 | 21.55 M | -0.1357 | -2.72 | 1.1 K | 5.33 K |
| TOON | Kartoon Studios Inc | 86.10 | 30.62 M | -5.40 | -5.9 | 57 | 4.91 K |
| CKX | Ckx Lands | 14.2665 | 36.89 M | -0.4754 | -3.22 | 320 | 4.57 K |
| IPB | Merrill Lynch & Company | 14.8903 | -0.1026 | -0.68 | 300 | 4.47 K | |
| OPHC | Optimumbank Hlds | 9.20 | 112.79 M | -1.10 | -10.68 | 310 | 2.85 K |
| CPHI | China Pharma Holdings | 32.10 | 23.7 M | -1.10 | -3.31 | 74 | 2.38 K |
| EQX | Equinox Gold Corp | 8.5415 | 13.11 B | -0.6218 | -6.79 | 233 | 1.99 K |
| CTGO | Contango Ore Inc | 5.10 | 508.63 M | -1.30 | -20.31 | 291 | 1.48 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.00 | 4.08 M | -3.00 | -25 | 17 | 153 |
| SING | Singlepoint | 834597.6875 | 7.98 K | -23400.00 | -2.73 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 231.947 | 1.45 T | -1.181 | -0.51 | 14.24 M | 3.3 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 57.26 | -2.17 | -3.65 | 336.78 K | 19.28 M | |
| BZ | Brent Crude | 64.02 | -2.25 | -3.4 | 253.35 K | 16.22 M | |
| KC | Coffee | 139.85 | -1.80 | -1.27 | 19.67 K | 2.75 M | |
| T | Crude Oil WTI | 57.26 | 605.2 B | -2.17 | -3.65 | 30.3 K | 1.73 M |
| SI | Silver | 17.071 | 1.06 B | -0.661 | -3.73 | 59.14 K | 1.01 M |
| ZL | Soybean Oil | 32.23 | -0.61 | -1.86 | 6.62 K | 213.43 K | |
| RU | Rubber | 211.00 | -2.50 | -1.17 | 26 | 5.49 K | |
| CPO | Palm Oil | 601.00 | -9.75 | -1.6 | 0 | 0 | |
| CT | Cotton | 64.40 | -0.495 | -0.76 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 20.7811 | 999.14 B | -0.9489 | -4.37 | 67.38 M | 1.4 B |
| AMZN | Amazon.com Inc | 21.0855 | 2.93 T | -0.1765 | -0.83 | 49.3 M | 1.04 B |
| TSLA | Tesla Inc | 16.476 | 1.5 T | -0.1073 | -0.65 | 55.11 M | 908.05 M |
| URBN | Urban Outfitters Inc | 34.61 | 7.45 B | -6.11 | -15 | 26.08 M | 902.6 M |
| AAL | American Airlines Group | 45.523 | 9.35 B | -1.0941 | -2.35 | 14.98 M | 682.16 M |
| INTC | Intel Corp | 25.8033 | 308.96 B | -0.2023 | -0.78 | 21.87 M | 564.24 M |
| MU | Micron Technology | 25.6598 | 820.41 B | -0.4389 | -1.68 | 19.53 M | 501.06 M |
| QCOM | Qualcomm Inc | 50.8828 | 185.68 B | -0.5846 | -1.14 | 7.61 M | 387.17 M |
| ADSK | Autodesk Inc | 57.52 | 54.36 B | -0.88 | -1.51 | 5.44 M | 312.89 M |
| UAL | United Airlines Holdings Inc | 60.81 | 39.17 B | -1.44 | -2.31 | 4.84 M | 294.45 M |
| CSIQ | Canadian Solar Inc | 34.96 | 688.47 M | -2.095 | -5.65 | 6.38 M | 223 M |
| STX | Seagate Technology | 33.6524 | 115.15 B | -1.0679 | -3.08 | 6.52 M | 219.47 M |
| WDC | Western Digital Cp | 60.7546 | 108.25 B | -1.449 | -2.33 | 3.57 M | 217.05 M |
| VOD | Vodafone Grp Plc ADR | 17.3882 | 35.91 B | -0.1489 | -0.85 | 11.17 M | 194.28 M |
| DLTR | Dollar Tree Inc | 77.55 | 26.42 B | -0.87 | -1.11 | 2.14 M | 165.84 M |
| AVGO | Broadcom Inc. | 9.9264 | 1.58 T | -0.0545 | -0.55 | 16.05 M | 159.35 M |
| CDW | CDW Corporation | 32.3396 | 21.14 B | -0.6773 | -2.05 | 4.58 M | 148.24 M |
| MNST | Monster Beverage Cp | 21.7166 | 88.82 B | -0.16 | -0.73 | 6.14 M | 133.29 M |
| BMRN | Biomarin Pharmaceuticals | 124.99 | 11.07 B | -1.03 | -0.82 | 1.01 M | 126.65 M |
| WFRD | Weatherford International Plc | 13.7042 | 6.11 B | -0.4085 | -2.89 | 9.13 M | 125.12 M |
| LULU | Lululemon Athletica | 63.00 | 12.78 B | -1.585 | -2.45 | 1.96 M | 123.65 M |
| MAT | Mattel Inc | 22.6904 | 4.57 B | -0.2356 | -1.03 | 5.23 M | 118.65 M |
| APA | Apa Corp | 47.5744 | 15.34 B | -1.2321 | -2.52 | 2.48 M | 117.75 M |
| TRIP | Tripadvisor Inc | 71.7201 | 830.94 M | -0.747 | -1.03 | 1.31 M | 93.6 M |
| SBAC | SBA Communications | 106.8054 | 19.99 B | -1.7614 | -1.62 | 856.1 K | 91.44 M |
| AKAM | Akamai Technologies | 77.30 | 12.03 B | -0.64 | -0.82 | 1.14 M | 87.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.3349 | 47.44 B | -0.8364 | -2.38 | 2.56 M | 87.95 M |
| CHRD | Chord Energy Corp | 9.7074 | 7.44 B | -0.7662 | -7.32 | 8.96 M | 87.02 M |
| PTEN | Patterson-Uti Energy | 16.4173 | 3.81 B | -0.6968 | -4.07 | 5.3 M | 86.95 M |
| WDAY | Workday Inc | 90.65 | 45.52 B | -1.25 | -1.36 | 925.39 K | 83.89 M |
| TMUS | T-Mobile US | 33.075 | 179.1 B | -0.4134 | -1.23 | 2.52 M | 83.33 M |
| ALNY | Alnylam Pharmaceuticals | 117.33 | 20.31 B | -4.29 | -3.53 | 679 K | 79.67 M |
| FTNT | Fortinet Inc | 7.824 | 90.79 B | -0.084 | -1.06 | 9.79 M | 76.61 M |
| GLNG | Golar Lng Ltd | 39.7727 | 4.44 B | -0.5097 | -1.27 | 1.85 M | 73.71 M |
| CALM | Cal-Maine Foods IN | 42.3661 | 3.13 B | -1.1337 | -2.61 | 1.73 M | 73.48 M |
| MCHP | Microchip Technology | 19.4751 | 32.76 B | -0.1217 | -0.62 | 3.77 M | 73.43 M |
| FSLR | First Solar Inc | 55.28 | 19.45 B | -0.90 | -1.6 | 1.33 M | 73.33 M |
| FISV | Fiserv Inc | 39.5867 | 33.69 B | -0.2199 | -0.55 | 1.73 M | 68.66 M |
| NTES | Netease Inc ADR | 23.1036 | 81.98 B | -0.1647 | -0.71 | 2.96 M | 68.49 M |
| UTHR | United Therapeutic | 178.06 | 25.07 B | -1.24 | -0.69 | 371.01 K | 66.06 M |
| SYNA | Synaptics Inc | 92.86 | 4.67 B | -1.51 | -1.6 | 688.2 K | 63.91 M |
| CAR | Avis Budget Group | 51.8379 | 4.38 B | -0.817 | -1.55 | 1.22 M | 63.23 M |
| CHRW | C.H. Robinson Ww | 50.0981 | 14.96 B | -0.4248 | -0.84 | 1.26 M | 63.16 M |
| LOCO | El Pollo Loco | 20.1881 | 470.8 M | -0.8315 | -3.96 | 2.99 M | 60.28 M |
| KLAC | K L A-Tencor Corp | 48.5295 | 199.34 B | -0.5339 | -1.09 | 1.23 M | 59.78 M |
| FANG | Diamondback Energy | 59.5506 | 49.71 B | -1.3529 | -2.22 | 993.1 K | 59.14 M |
| MELI | MercadoLibre Inc | 144.2361 | 75.55 B | -2.2194 | -1.52 | 404.58 K | 58.36 M |
| TRMB | Trimble Navigation | 24.42 | 12.55 B | -0.37 | -1.49 | 2.34 M | 57.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.5367 | 51.59 B | -0.1914 | -0.88 | 2.66 M | 57.18 M |
| OSUR | Orasure Tech Inc | 6.44 | 229.67 M | -0.97 | -13.09 | 8.26 M | 53.19 M |
| AMCX | AMC Networks Cl A | 76.26 | 355.16 M | -0.65 | -0.85 | 660.92 K | 50.4 M |
| CRTO | Criteo S.A. ADR | 48.91 | 843.54 M | -1.00 | -2 | 941.83 K | 46.07 M |
| ODFL | Old Dominion Freight Line Inc | 22.9427 | 34.62 B | -0.1245 | -0.54 | 1.86 M | 42.58 M |
| EXPD | Expeditors Intl | 41.214 | 24.43 B | -0.4255 | -1.02 | 1.03 M | 42.56 M |
| NBIS | Nebius Group N.V. | 18.75 | 36.43 B | -0.60 | -3.1 | 2.09 M | 39.22 M |
| MRVL | Marvell Technology Inc | 12.7812 | 138.91 B | -0.2031 | -1.56 | 3.01 M | 38.47 M |
| PTCT | Ptc Therapeutics | 51.09 | 5.36 B | -0.90 | -1.73 | 751.49 K | 38.39 M |
| SFM | Sprouts Farmers Mark | 29.85 | 4.51 B | -0.19 | -0.63 | 1.16 M | 34.76 M |
| ALGN | Align Technology | 59.24 | 12.28 B | -0.62 | -1.04 | 566.16 K | 33.54 M |
| PPC | Pilgrim's Pride | 19.3661 | 6.72 B | -0.3489 | -1.77 | 1.6 M | 31.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.8043 | 31.7 B | -0.4832 | -1.91 | 1.22 M | 30.15 M |
| RGLD | Royal Gold Inc | 56.9953 | 23.2 B | -1.5903 | -2.71 | 519.4 K | 29.6 M |
| SMCI | Super Micro Computer | 3.288 | 18.26 B | -0.06 | -1.79 | 8.92 M | 29.32 M |
| PRAA | Pra Group Inc | 56.77 | 450.27 M | -1.01 | -1.75 | 513.61 K | 29.16 M |
| KYNB | Kyntra Bio, Inc. | 461.00 | 14.46 M | -36.50 | -7.34 | 60.18 K | 27.74 M |
| STLD | Steel Dynamics Inc | 16.9196 | 33.58 B | -0.3098 | -1.8 | 1.59 M | 26.83 M |
| SBGI | Sinclair Brdcst A | 19.4751 | 1.09 B | -0.1941 | -0.99 | 1.37 M | 26.74 M |
| CENX | Century Aluminum C | 13.09 | 3.61 B | -0.63 | -4.59 | 2.03 M | 26.63 M |
| OSPN | Onespan Inc | 25.8427 | 808.73 M | -0.3731 | -1.42 | 1.01 M | 26.06 M |
| NDSN | Nordson Corp | 74.169 | 18.11 B | -0.3729 | -0.5 | 344.5 K | 25.55 M |
| UPBD | Upbound Group Inc. | 32.84 | 1.44 B | -0.50 | -1.5 | 773.6 K | 25.41 M |
| CGNX | Cognex Cp | 22.3791 | 8.55 B | -0.2983 | -1.32 | 1.12 M | 24.97 M |
| CMPR | Cimpress N.V. Ord | 84.15 | 1.39 B | -1.49 | -1.74 | 296.03 K | 24.91 M |
| ALGT | Allegiant Travel Com | 145.0627 | 2.59 B | -1.6836 | -1.15 | 170.58 K | 24.74 M |
| FLEX | Flextronics Intl Ltd | 9.0922 | 28.11 B | -0.0509 | -0.56 | 2.71 M | 24.61 M |
| AETR | Aetherion Technologies Inc. | 53.60 | 35.33 M | -1.60 | -2.9 | 419.93 K | 22.51 M |
| LGND | Ligand Pharm | 54.2296 | 6.28 B | -0.5552 | -1.01 | 411.17 K | 22.3 M |
| AVT | Avnet Inc | 35.9321 | 7 B | -0.243 | -0.67 | 615.2 K | 22.11 M |
| SOHU | Sohu.com Inc ADR | 65.79 | 369.5 M | -1.20 | -1.79 | 320.14 K | 21.06 M |
| MEOH | Methanex Cp | 44.4756 | 5.27 B | -1.4073 | -3.07 | 472.6 K | 21.02 M |
| CVLT | Commvault Systems | 46.62 | 6.89 B | -0.33 | -0.7 | 444.84 K | 20.74 M |
| PTC | Ptc Inc | 39.45 | 21.35 B | -0.34 | -0.85 | 500.67 K | 19.75 M |
| CLNE | Clean Energy Fuels | 7.59 | 403.41 M | -0.53 | -6.53 | 2.59 M | 19.68 M |
| GNTX | Gentex Corp | 14.325 | 4.09 B | -0.1151 | -0.8 | 1.37 M | 19.57 M |
| FIVE | Five Below Inc | 34.29 | 13.96 B | -0.49 | -1.41 | 562.53 K | 19.29 M |
| THRM | Gentherm Inc | 53.50 | 1.62 B | -0.70 | -1.29 | 345.33 K | 18.48 M |
| TSEM | Tower Semiconductor | 15.62 | 16.76 B | -0.51 | -3.16 | 1.18 M | 18.45 M |
| ANIP | ANI Pharma Inc | 52.22 | 1.64 B | -0.52 | -0.99 | 345.23 K | 18.03 M |
| SEAC | Sea Change Intl IN | 136.40 | 8.4 M | -3.80 | -2.71 | 126.38 K | 17.24 M |
| ENPH | Enphase Energy Inc | 10.37 | 3.66 B | -0.34 | -3.17 | 1.64 M | 17.06 M |
| HELE | Helen of Troy Ltd | 88.75 | 893.52 M | -0.52 | -0.58 | 188.5 K | 16.73 M |
| LSTR | Landstar System | 53.1821 | 4.91 B | -0.8044 | -1.49 | 303.47 K | 16.14 M |
| PAAS | Pan Amer Silver Corp | 8.5867 | 16.45 B | -0.2392 | -2.71 | 1.81 M | 15.55 M |
| UNIT | Uniti Group Inc | 17.9839 | 1.02 B | -0.439 | -2.38 | 847.24 K | 15.24 M |
| VNCE | Vince Holding Corp. Common Stock | 181.60 | 167.51 M | -1.20 | -0.66 | 81.56 K | 14.81 M |
| ERIC | Ericsson ADR | 8.4041 | 34.48 B | -0.0811 | -0.96 | 1.75 M | 14.73 M |
| PAGP | Plains Gp Holdings LP | 35.9896 | 5.94 B | -0.3557 | -0.98 | 406.7 K | 14.64 M |
| CCOI | Cogent Comm Hlds | 19.2974 | 222.79 M | -0.5892 | -2.96 | 757.6 K | 14.62 M |
| WWD | Woodward Inc | 47.2921 | 19.73 B | -0.4565 | -0.96 | 284.44 K | 13.45 M |
| ALTO | Alto Ingredients Inc | 12.62 | 297.88 M | -0.22 | -1.71 | 1.06 M | 13.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25692.5313 | 2.69 B | -736.3672 | -2.79 | 3.79 M | 97.47 B |
| WMT | Walmart Stores | 20.8309 | 999.14 B | -0.9511 | -4.37 | 67.38 M | 1.4 B |
| HD | Home Depot | 86.6428 | 350.19 B | -1.5348 | -1.74 | 11.13 M | 964.61 M |
| HAL | Halliburton Company | 36.4622 | 26.35 B | -1.3348 | -3.53 | 15.19 M | 553.99 M |
| T | American Telephone and Telegraph Inc. | 14.1344 | 147.8 B | -0.2056 | -1.43 | 38.27 M | 540.93 M |
| CVX | Chevron Corp | 66.1502 | 412.09 B | -1.0267 | -1.53 | 7.93 M | 524.41 M |
| DAL | Delta Air Lines Inc | 40.519 | 60.66 B | -1.0171 | -2.45 | 12.75 M | 516.58 M |
| LOW | Lowe's Companies | 59.0062 | 130.09 B | -1.0104 | -1.68 | 8.73 M | 515.02 M |
| TGT | Target Corporation | 56.4652 | 73.5 B | -0.3189 | -0.56 | 8.7 M | 491.4 M |
| FCX | Freeport-Mcmoran Inc | 19.0088 | 86.61 B | -0.75 | -3.8 | 22.24 M | 422.72 M |
| SLB | Schlumberger N.V. | 66.4423 | 73.65 B | -1.6068 | -2.36 | 6.21 M | 412.81 M |
| CAT | Caterpillar Inc | 66.6143 | 267.5 B | -0.8017 | -1.19 | 5.68 M | 378.16 M |
| COP | ConocoPhillips | 46.044 | 162.89 B | -0.6505 | -1.39 | 7.95 M | 365.87 M |
| CRM | Salesforce.com Inc | 70.4457 | 175.69 B | -1.3009 | -1.81 | 5.1 M | 359.56 M |
| LUV | Southwest Airlines Company | 36.0183 | 22.67 B | -1.083 | -2.92 | 9.52 M | 342.88 M |
| RIG | Transocean Inc | 18.6096 | 5.79 B | -1.1575 | -5.86 | 18.16 M | 337.91 M |
| CP | Canadian Pacific Railway | 31.5465 | 81.56 B | -0.5532 | -1.72 | 9.7 M | 305.86 M |
| OXY | Occidental Petroleum Corp | 54.7785 | 56.88 B | -1.0112 | -1.81 | 5.17 M | 283.25 M |
| AA | Alcoa Corp | 27.4571 | 10.55 B | -0.6717 | -2.39 | 10.27 M | 282.08 M |
| VIPS | Vipshop Holdings Ltd ADR | 23.3799 | 6.43 B | -0.6136 | -2.56 | 12.06 M | 281.9 M |
| WMB | Williams Companies | 28.6281 | 84.34 B | -0.329 | -1.14 | 9.42 M | 269.72 M |
| LYB | Lyondellbasell Industries NV | 55.3418 | 19.59 B | -1.733 | -3.04 | 4.41 M | 244.23 M |
| EOG | Eog Resources | 66.4889 | 79.47 B | -1.1345 | -1.68 | 3.59 M | 238.6 M |
| DD | Du Pont De.Nemours Inc | 22.901 | 20.79 B | -0.1219 | -0.53 | 10.4 M | 238.24 M |
| DG | Dollar General Corp | 64.1317 | 30.29 B | -0.5734 | -0.89 | 3.6 M | 231.12 M |
| NOV | Nov Inc | 42.4686 | 6.3 B | -1.0371 | -2.38 | 5.09 M | 216.2 M |
| CAH | Cardinal Health | 64.6197 | 64.09 B | -0.4071 | -0.63 | 3.31 M | 213.96 M |
| A | Agilent Technologies | 38.7134 | 50.16 B | -0.2376 | -0.61 | 5.28 M | 204.3 M |
| DKS | Dick's Sporting Goods Inc | 40.0092 | 13.34 B | -2.1416 | -5.08 | 4.99 M | 199.7 M |
| VLO | Valero Energy Corp | 39.3621 | 97.81 B | -0.3484 | -0.88 | 4.91 M | 193.33 M |
| DHR | Danaher Corp | 35.131 | 165.98 B | -0.3128 | -0.88 | 5.37 M | 188.59 M |
| NEM | Newmont Mining Corp | 21.0982 | 124.66 B | -0.3899 | -1.81 | 8.45 M | 178.25 M |
| CPRI | Capri Holdings Ltd | 60.72 | 2.25 B | -0.44 | -0.72 | 2.8 M | 170.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.25 | 275.62 B | -0.90 | -1.45 | 2.67 M | 163.59 M |
| LNG | Cheniere Energy Inc | 72.3962 | -1.1251 | -1.53 | 2.17 M | 157.27 M | |
| CMI | Cummins Inc | 105.0401 | 62.52 B | -1.405 | -1.32 | 1.4 M | 147.48 M |
| URI | United Rentals | 98.7969 | 68.41 B | -1.5496 | -1.54 | 1.45 M | 143.65 M |
| RRC | Range Resources Corp | 55.3227 | 11.96 B | -1.3558 | -2.39 | 2.59 M | 143.42 M |
| AEO | American Eagle Outfitters | 11.586 | 3.6 B | -0.1914 | -1.63 | 12.35 M | 143.04 M |
| PSX | Phillips 66 | 54.2427 | 97.79 B | -0.4234 | -0.77 | 2.55 M | 138.28 M |
| IVZ | Invesco Plc | 24.7962 | 12.69 B | -0.1904 | -0.76 | 5.31 M | 131.57 M |
| F | Ford Motor Company | 8.6798 | 49.04 B | -0.0448 | -0.51 | 15.15 M | 131.46 M |
| BP | BP Plc ADR | 22.3015 | 114.82 B | -0.2986 | -1.32 | 5.75 M | 128.3 M |
| GAP | Gap Inc | 26.5471 | 7.72 B | -0.4331 | -1.61 | 4.81 M | 127.81 M |
| TPR | Tapestry Inc | 27.1466 | 26.65 B | -0.1671 | -0.61 | 4.69 M | 127.41 M |
| DVN | Devon Energy Corp | 44.0662 | 47.75 B | -0.9932 | -2.2 | 2.8 M | 123.18 M |
| VALE | Vale S.A. ADR | 3.1919 | 49.28 B | -0.0338 | -1.05 | 37.95 M | 121.14 M |
| DDD | 3D Systems Corp | 22.61 | 304.42 M | -0.18 | -0.79 | 5.34 M | 120.81 M |
| BX | Blackstone Inc | 25.0135 | 152.38 B | -0.1834 | -0.73 | 4.74 M | 118.49 M |
| TT | Trane Technologies Plc | 45.1539 | 92.12 B | -0.492 | -1.08 | 2.56 M | 115.6 M |
| PSA | Public Storage | 128.1771 | 62.77 B | -1.5148 | -1.17 | 872.49 K | 111.83 M |
| MGA | Magna International | 40.2466 | 15.92 B | -0.3897 | -0.96 | 2.77 M | 111.68 M |
| ETN | Eaton Corp | 55.2348 | 137.61 B | -0.5008 | -0.9 | 1.9 M | 105.21 M |
| ADM | Archer Daniels Midland | 38.1898 | 32.98 B | -0.24 | -0.62 | 2.74 M | 104.64 M |
| NSC | Norfolk Southern Corp | 76.9492 | 73.66 B | -0.5458 | -0.7 | 1.29 M | 99.07 M |
| RL | Ralph Lauren Corp | 105.3195 | 23.81 B | -1.4746 | -1.38 | 894.5 K | 94.21 M |
| BHP | BHP Billiton Ltd ADR | 21.1808 | 206.16 B | -1.1059 | -4.96 | 4.38 M | 92.81 M |
| LUMN | Centurylink | 17.2586 | 4.86 B | -0.2237 | -1.28 | 5.36 M | 92.48 M |
| NBR | Nabors Industries | 639.0489 | 1.26 B | -31.2253 | -4.66 | 144.53 K | 92.36 M |
| PVH | Phillips-Van Heusen Corp | 102.8892 | 4.29 B | -0.9467 | -0.91 | 879.3 K | 90.47 M |
| EQT | Eqt Corp | 43.8874 | 32.53 B | -0.6922 | -1.55 | 2.06 M | 90.37 M |
| FTI | Technipfmc Plc | 27.5274 | 25.1 B | -0.3076 | -1.11 | 3.27 M | 89.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0968 | 110.91 B | -0.3709 | -6.78 | 17.38 M | 88.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2205 | -0.8336 | -2.38 | 2.56 M | 87.66 M | |
| ALK | Alaska Air Group | 61.6258 | 4.64 B | -0.3588 | -0.58 | 1.39 M | 85.46 M |
| CNI | Canadian National Railway | 49.4838 | 76.03 B | -0.5274 | -1.05 | 1.66 M | 82.12 M |
| SU | Suncor Energy Inc | 19.393 | 78 B | -0.3348 | -1.7 | 4.18 M | 81.14 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.9874 | 15.56 B | -0.0529 | -0.59 | 8.93 M | 80.3 M |
| HSBC | HSBC Holdings Plc ADR | 26.5399 | 307.37 B | -0.3328 | -1.24 | 3.01 M | 79.8 M |
| PII | Polaris Industries Inc | 103.7849 | 3.79 B | -0.7738 | -0.74 | 766.5 K | 79.55 M |
| PWR | Quanta Services | 28.9752 | 87.87 B | -0.5711 | -1.93 | 2.75 M | 79.54 M |
| MBI | MBIA Inc | 3.9216 | 243.87 M | -0.3577 | -8.36 | 20.05 M | 78.64 M |
| EMN | Eastman Chemical Company | 54.092 | 7.48 B | -0.6178 | -1.13 | 1.43 M | 77.08 M |
| MAC | Macerich Company | 44.5359 | 7.57 B | -0.2305 | -0.51 | 1.69 M | 75.39 M |
| KMX | Carmax Inc | 72.26 | 7.69 B | -0.74 | -1.01 | 1.04 M | 74.91 M |
| EXR | Extra Space Storage Inc | 47.2874 | 34.68 B | -0.3191 | -0.67 | 1.55 M | 73.4 M |
| WPM | Wheaton Precious Metals | 17.0736 | 62.05 B | -0.6079 | -3.44 | 4.27 M | 72.9 M |
| MUR | Murphy Oil Corp | 28.7419 | 4.98 B | -0.4018 | -1.38 | 2.52 M | 72.55 M |
| NUE | Nucor Corp | 37.0542 | 58.19 B | -0.8501 | -2.24 | 1.96 M | 72.47 M |
| CCJ | Cameco Corp | 14.5012 | 31.74 B | -0.8351 | -5.45 | 4.96 M | 71.93 M |
| BB | Blackberry Ltd | 10.12 | 5.37 B | -0.105 | -1.03 | 7.1 M | 71.86 M |
| AEM | Agnico-Eagle Mines Ltd | 26.8036 | 96.29 B | -1.1955 | -4.27 | 2.65 M | 71.15 M |
| AES | The Aes Corp | 8.9949 | 10.65 B | -0.0792 | -0.87 | 7.77 M | 69.91 M |
| SM | Sm Energy Company | 48.1445 | 6.94 B | -2.013 | -4.01 | 1.42 M | 68.44 M |
| BBWI | Bath & Body Works Inc | 37.3669 | 4.37 B | -0.3307 | -0.88 | 1.79 M | 66.99 M |
| HP | Helmerich & Payne | 43.0021 | 3.57 B | -1.2461 | -2.82 | 1.51 M | 64.99 M |
| CPAY | Corpay Inc | 153.46 | 30.18 B | -0.91 | -0.59 | 411 K | 63.07 M |
| CNX | CNX Resources Corp | 25.1344 | 5.28 B | -0.4403 | -1.72 | 2.49 M | 62.67 M |
| RIO | Rio Tinto Plc ADR | 19.5906 | 137.5 B | -0.6153 | -3.05 | 3.2 M | 62.61 M |
| OVV | Ovintiv Inc | 51.4605 | 16.55 B | -1.2895 | -2.44 | 1.21 M | 62.39 M |
| KEX | Kirby Corp | 80.53 | 6.56 B | -1.10 | -1.35 | 770.9 K | 62.08 M |
| OII | Oceaneering International | 48.5301 | 3.49 B | -1.0536 | -2.12 | 1.28 M | 61.93 M |
| KEYS | Keysight Technologies Inc Comm | 34.99 | 49.62 B | -1.23 | -3.4 | 1.75 M | 61.14 M |
| ALB | Albemarle Corp | 53.5664 | 11.2 B | -0.4784 | -0.89 | 1.14 M | 61.09 M |
| CLB | Core Laboratories N.V. | 108.6309 | 410.12 M | -2.7567 | -2.47 | 559.6 K | 60.79 M |
| AR | Antero Resources Corp | 39.841 | 11.56 B | -1.3565 | -3.29 | 1.49 M | 59.19 M |
| FLR | Fluor Corp | 52.6926 | 6.75 B | -0.3962 | -0.75 | 1.11 M | 58.51 M |
| SLG | SL Green Realty Corp | 68.6915 | 3.86 B | -0.856 | -1.23 | 851.26 K | 58.47 M |
| BG | Bunge Ltd | 66.9007 | 19.1 B | -0.3585 | -0.53 | 868.8 K | 58.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.5367 | -0.1914 | -0.88 | 2.66 M | 57.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 165.60 | -3.20 | -1.9 | 1.29 M | 213.76 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.5369 | -0.5398 | -1.38 | 2.27 M | 87.44 M | |
| SU | Suncor Energy Inc | 23.7097 | -0.2953 | -1.23 | 3.62 M | 85.74 M | |
| ELD | Eldorado Gold | 29.343 | -1.1896 | -3.9 | 2.77 M | 81.18 M | |
| CNR | Canadian National Railway Co. | 60.5355 | -0.3084 | -0.51 | 1.1 M | 66.43 M | |
| CVE | Cenovus Energy Inc | 16.2423 | -0.2298 | -1.4 | 3.73 M | 60.56 M | |
| OBE | Obsidian Energy Ltd | 16.10 | -1.68 | -9.45 | 3.01 M | 48.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3933 | -0.0754 | -0.66 | 4.11 M | 46.86 M | |
| TECK-B | Teck Resources Limited | 13.7242 | -0.5948 | -4.15 | 3.25 M | 44.56 M | |
| FM | First Quantum Minerals Ltd | 17.0532 | -1.163 | -6.38 | 2.23 M | 38.06 M | |
| CCO | Cameco Corp | 17.6935 | -0.8887 | -4.78 | 2.06 M | 36.46 M | |
| OVV | Ovintiv Inc | 63.0892 | -1.1364 | -1.77 | 568.46 K | 35.86 M | |
| ENB | Enbridge Inc | 31.9357 | -0.1765 | -0.55 | 1.03 M | 32.95 M | |
| TRP | TC Energy Corp | 27.7119 | -0.2097 | -0.75 | 1.11 M | 30.75 M | |
| DOL | Dollarama Inc | 22.806 | -0.2954 | -1.28 | 1.3 M | 29.62 M | |
| BTE | Baytex Energy Corp | 18.449 | -0.2733 | -1.46 | 1.57 M | 29.03 M | |
| AEM | Agnico Eagle Mines Ltd | 32.6912 | -0.4274 | -1.29 | 883.02 K | 28.87 M | |
| RCI-B | Rogers Communications Inc | 28.5321 | -0.2546 | -0.88 | 799.02 K | 22.8 M | |
| ABX | Barrick Mining Corp | 12.2926 | -0.435 | -3.42 | 1.79 M | 22.02 M | |
| WPM | Wheaton Precious Metals Corp | 20.7833 | -0.3975 | -1.88 | 938.84 K | 19.51 M | |
| VET | Vermilion Energy Inc | 32.5895 | -0.6116 | -1.84 | 377.4 K | 12.3 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.9717 | -0.08 | -0.57 | 873.28 K | 12.2 M | |
| FTT | Finning Intl | 18.3228 | -0.2721 | -1.46 | 657.28 K | 12.04 M | |
| TA | Transalta Corp | 8.3011 | -0.175 | -2.06 | 1.42 M | 11.82 M | |
| WCP | Whitecap Resources Inc | 7.4483 | -0.0588 | -0.78 | 1.54 M | 11.49 M | |
| HBM | Hudbay Minerals Inc | 11.3876 | -0.3395 | -2.9 | 918.2 K | 10.46 M | |
| KEY | Keyera Corp | 19.2227 | -0.806 | -4.02 | 530.45 K | 10.2 M | |
| BBD-B | Bombardier Inc Series B | 65.50 | -1.50 | -2.24 | 148.18 K | 9.71 M | |
| MX | Methanex Corp | 54.5324 | -0.8976 | -1.62 | 177.9 K | 9.7 M | |
| PPL | Pembina Pipeline Corp | 18.9144 | -0.5212 | -2.68 | 486.44 K | 9.2 M | |
| TXG | Torex Gold Resources Inc | 10.9528 | -0.2987 | -2.65 | 831.37 K | 9.11 M | |
| FTS | Fortis Inc | 25.5355 | -0.1386 | -0.54 | 349.87 K | 8.93 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.0554 | -0.3385 | -0.93 | 245.88 K | 8.87 M | |
| CPX | Capital Power Corp | 12.1957 | -0.7153 | -5.54 | 703.43 K | 8.58 M | |
| TOU | Tourmaline Oil Corp | 24.5242 | -0.2154 | -0.87 | 318.1 K | 7.8 M | |
| LUN | Lundin Mining Corp | 4.7354 | -0.1099 | -2.27 | 1.64 M | 7.75 M | |
| SAP | Saputo Inc | 27.8942 | -0.217 | -0.77 | 264.3 K | 7.37 M | |
| GEI | Gibson Energy Inc | 10.9455 | -0.5749 | -4.99 | 662.23 K | 7.25 M | |
| WILD | Wildbrain Ltd | 9.2298 | -0.1154 | -1.23 | 703.6 K | 6.49 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3347 | -0.1479 | -0.96 | 391.39 K | 6 M | |
| ALA | AltaGas Ltd | 22.5338 | -0.3208 | -1.4 | 264.31 K | 5.96 M | |
| KEL | Kelt Exploration Ltd | 8.37 | -0.32 | -3.68 | 697 K | 5.83 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.0261 | -0.1983 | -0.89 | 263.54 K | 5.8 M | |
| WSP | WSP Global Inc | 36.7398 | -0.1975 | -0.53 | 143.99 K | 5.29 M | |
| AIM | Aimia Inc | 12.1442 | -0.2799 | -2.25 | 433.8 K | 5.27 M | |
| PSK | Prairiesky Royalty Ltd | 10.9877 | -0.1252 | -1.13 | 430.8 K | 4.73 M | |
| CFW | Calfrac Well Services Ltd | 416.00 | -18.50 | -4.26 | 11.02 K | 4.58 M | |
| PXT | Parex Resources Inc | 7.1475 | -0.036 | -0.5 | 627.6 K | 4.49 M | |
| AQN | Algonquin Power and Utilities Corp | 5.4707 | -0.028 | -0.51 | 815.64 K | 4.46 M | |
| CGX | Cineplex Inc | 39.167 | -0.2157 | -0.55 | 112.75 K | 4.42 M | |
| CJ | Cardinal Energy Ltd | 7.2322 | -0.1166 | -1.59 | 605.8 K | 4.38 M | |
| SGY | Surge Energy Inc | 19.3262 | -0.9785 | -4.82 | 194.71 K | 3.76 M | |
| SSRM | Ssr Mining Inc | 7.451 | -0.0766 | -1.02 | 475.4 K | 3.54 M | |
| AGI | Alamos Gold Inc Cls A | 7.3601 | -0.327 | -4.25 | 445.55 K | 3.28 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5385 | -0.2041 | -3.55 | 524.83 K | 2.91 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.7468 | -0.1047 | -1.18 | 329.54 K | 2.88 M | |
| NPI | Northland Power Inc | 8.8448 | -0.1433 | -1.59 | 315.71 K | 2.79 M | |
| BIR | Birchcliff Energy Ltd | 4.9744 | -0.1992 | -3.85 | 545.6 K | 2.71 M | |
| RUS | Russel Metals | 13.607 | -0.1302 | -0.95 | 195 K | 2.65 M | |
| POU | Paramount Resources Ltd | 11.8419 | -0.4468 | -3.64 | 223.3 K | 2.64 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.5377 | -0.1179 | -0.8 | 170.81 K | 2.48 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.8109 | -0.2977 | -1.48 | 116.7 K | 2.31 M | |
| GTE | Gran Tierra Energy Inc | 41.70 | -1.50 | -3.47 | 54.43 K | 2.27 M | |
| OGC | Oceanagold Corp | 8.0325 | -0.196 | -2.38 | 281.07 K | 2.26 M | |
| BNE | Bonterra Energy Corp | 25.9185 | -0.7937 | -2.97 | 85.81 K | 2.22 M | |
| GUD | Knight Therapeutics Inc | 6.97 | -0.08 | -1.13 | 314.1 K | 2.19 M | |
| AOV | Amotiv Limited | 6.97 | -0.08 | -1.13 | 314.06 K | 2.19 M | |
| FRU | Freehold Royalties Ltd | 8.6379 | -0.0632 | -0.73 | 242.59 K | 2.1 M | |
| ACO-X | ATCO Ltd | 29.0435 | -0.5346 | -1.81 | 68.56 K | 1.99 M | |
| AG | First Majestic Silver Corp | 6.2953 | -0.079 | -1.24 | 313.45 K | 1.97 M | |
| CCA | Cogeco Communications Inc | 44.1202 | -0.2308 | -0.52 | 42.03 K | 1.85 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.4293 | -0.2052 | -1.1 | 99.89 K | 1.84 M | |
| BBD-A | Bombardier Inc | 66.25 | -1.00 | -1.49 | 26.11 K | 1.73 M | |
| ACX | Act Energy Technologies Ltd | 9.6246 | -0.5661 | -5.56 | 168.35 K | 1.62 M | |
| BYD | Boyd Group Services Inc | 53.132 | -0.7307 | -1.36 | 29.4 K | 1.56 M | |
| CSH-UN | Chartwell Retirement Residences | 6.736 | -0.0819 | -1.2 | 231.72 K | 1.56 M | |
| BDI | Black Diamond Group Ltd | 11.9547 | -0.3099 | -2.53 | 125.28 K | 1.5 M | |
| NWC | The North West Company Inc | 15.0476 | -0.1322 | -0.87 | 99.24 K | 1.49 M | |
| LB | Laurentian Bank | 26.127 | -0.1741 | -0.66 | 46.87 K | 1.22 M | |
| MDI | Major Drilling Grp | 6.6522 | -0.2688 | -3.88 | 181.37 K | 1.21 M | |
| NFI | Nfi Group Inc. | 11.8037 | -0.1091 | -0.92 | 99.85 K | 1.18 M | |
| DXT | Dexterra Group Inc | 9.8232 | -0.6228 | -5.96 | 118.54 K | 1.16 M | |
| PSI | Pason Systems Inc | 13.0457 | -0.1125 | -0.85 | 78.49 K | 1.02 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4088 | -0.0399 | -0.62 | 156.56 K | 1 M | |
| MTL | Mullen Group Ltd | 12.0068 | -0.1837 | -1.51 | 79.6 K | 955.74 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.0758 | -0.0837 | -0.69 | 77.15 K | 931.65 K | |
| WTE | Westshore Terminals Investment Corp | 19.2348 | -0.2192 | -1.13 | 48.2 K | 927.02 K | |
| TXR | Torex Resources Inc. | 10.8983 | -0.2972 | -2.65 | 83.14 K | 906.05 K | |
| III | Imperial Metals Corp | 12.00 | -0.81 | -6.32 | 74.32 K | 891.83 K | |
| NG | Novagold Res Inc | 4.90 | -0.09 | -1.8 | 175.3 K | 858.96 K | |
| EXE | Extendicare Inc | 4.0599 | -0.0314 | -0.77 | 204.5 K | 830.25 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2971 | -0.0434 | -1.3 | 238.72 K | 787.07 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.9345 | -0.0879 | -0.63 | 53.87 K | 750.69 K | |
| TRZ | Transat At Inc | 6.98 | -0.09 | -1.27 | 103.88 K | 725.11 K | |
| BN-PT | Brookfield Corporation | 11.619 | -0.113 | -0.96 | 45.65 K | 530.41 K | |
| WRG | Western Energy Services Corp | 780.00 | -50.40 | -6.07 | 678 | 528.84 K | |
| BDT | Bird Construction Inc | 6.6722 | -0.0526 | -0.78 | 67.7 K | 451.71 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.8384 | -0.0554 | -0.56 | 37.76 K | 371.5 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3235 | -0.0249 | -0.57 | 81.09 K | 350.6 K | |
| PHX | Phx Energy Services Corp | 3.4451 | -0.0586 | -1.67 | 101.51 K | 349.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.21 | 1.76 B | -0.74 | -4.37 | 1.58 M | 25.61 M |
| CBKCQ | Christopher & Banks Corporation | 6.13 | 3.86 K | -0.16 | -2.54 | 318.33 K | 1.95 M |
| NTPIF | Nam Tai Property Inc. | 5.14 | 262.33 M | -0.07 | -1.34 | 176.91 K | 909.31 K |
| SPDC | Speed Commerce Inc | 3.6336 | 603 | -0.3696 | -9.23 | 134.36 K | 488.21 K |
| EMWPF | Eros Media World Plc | 364.80 | 1.9 K | -6.40 | -1.72 | 1.11 K | 404.2 K |
| TGHI | Touchpoint Group Holdings Inc | 291.00 | 344.25 K | -16.50 | -5.37 | 1.11 K | 322.72 K |
| PQEFF | Petroteq Energy Inc | 17.34 | -1.83 | -9.55 | 13.69 K | 237.33 K | |
| SIMPQ | Simply Inc | 622.50 | 1.55 K | -20.00 | -3.11 | 351 | 218.5 K |
| MDLM | Medley Management Inc | 67.1769 | 612 | -2.5626 | -3.67 | 2.58 K | 173.65 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9562 | 785 | -0.0392 | -0.65 | 27.55 K | 164.12 K |
| AXPWQ | Axion Power International Inc | 463.40 | 9.6 K | -12.60 | -2.65 | 169 | 78.31 K |
| STTO | SITO Mobile Ltd. | 3.239 | 5.13 K | -0.461 | -12.46 | 16.38 K | 53.05 K |
| YVRLF | Liquid Media Group Ltd. | 72.602 | 482 | -1.95 | -2.62 | 395 | 28.68 K |
| TREVQ | Trevali Mining Corporation | 9.13 | -0.22 | -2.35 | 3.05 K | 27.85 K | |
| SEII | Sharing Economy International Inc | 608.00 | 1.29 M | -4.00 | -0.65 | 42 | 25.54 K |
| PBYA | ProBility Media Corporation | 5.00 | -1.40 | -21.88 | 2.17 K | 10.88 K | |
| PSYC | Global Trac Solutions Inc | 3.99 | -0.27 | -6.34 | 1.35 K | 5.4 K | |
| SIRC | Solar Integrated Roofing Corporation | 121.4999 | -4.50 | -3.57 | 29 | 3.52 K | |
| TLSS | Transportation and Logistics Systems Inc | 193.75 | 260 | -12.5001 | -6.06 | 13 | 2.52 K |
| MRNJ | Metatron Inc | 623.9763 | 1.52 M | -233.9911 | -27.27 | 3 | 1.87 K |
| SPRN | Supernova Energy Inc | 3.025 | 33.18 K | -0.075 | -2.42 | 100 | 302.5 |
| GPHBF | G6 Materials Corp | 5.85 | 1.99 K | -0.15 | -2.5 | 25 | 146.25 |
| CBDL | CBD Life Sciences Inc | 67466.2656 | 611.06 K | -5997.00 | -8.16 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 71.00 | -1.50 | -2.07 | 19.05 K | 1.35 M | |
| KEEK | Personas Social Incorporated | 29.50 | -2.00 | -6.35 | 19.38 K | 571.71 K | |
| RX | BioSyent Inc | 7.0259 | -0.0656 | -0.93 | 43.9 K | 308.44 K | |
| IFOS | Itafos Inc | 8.3665 | -0.9296 | -10 | 24.35 K | 203.72 K | |
| NCP | Nickel Creek Platinum Corp. | 39.00 | -1.00 | -2.5 | 4.95 K | 193.21 K | |
| FTUR | Future Fuels Inc. | 6.00 | -2.50 | -29.41 | 24.63 K | 147.8 K | |
| RET-A | Reitmans (Canada) Limited | 5.3247 | -0.0747 | -1.38 | 9.63 K | 51.26 K | |
| FMN | Fidelity Minerals Corp | 17.625 | -0.375 | -2.08 | 1.89 K | 33.36 K | |
| LTV | Leonovus Inc | 3.30 | -0.30 | -8.33 | 4.03 K | 13.31 K | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 707 | 8.26 K | |
| CNS | Contagious Gaming Inc | 3.10 | -0.20 | -6.06 | 2.06 K | 6.39 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 697 | 6.1 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.40 | -8.51 | 1.13 K | 4.86 K | |
| CDB | Cordoba Minerals Corp | 3.315 | -0.085 | -2.5 | 1.18 K | 3.9 K | |
| SRC | Stakeholder Gold Corp | 6.80 | -1.20 | -15 | 94 | 639.2 | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 92 | 552 | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 0 | 0 | |
| VVTM | VVT Med Inc. | 350.4673 | -23.3645 | -6.25 | 0 | 0 |