Losers for 4 June 2015 from 00:00:00 until 23:59:59
Losers for 4 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.8968 | 59.93 B | -1.9591 | -2.85 | 8.03 M | 537.42 M |
| OPTT | Ocean Power Tech Inc | 116.00 | 3.89 M | -2.00 | -1.69 | 175.37 K | 20.34 M |
| IMO | Imperial Oil Ltd | 30.5021 | 58.19 B | -0.1705 | -0.56 | 496.3 K | 15.14 M |
| ATNM | Actinium Pharmaceuticals Inc | 86.9999 | 49.36 M | -2.70 | -3.01 | 92.08 K | 8.01 M |
| NOG | Northern Oil and Gas | 56.6636 | 2.49 B | -1.3761 | -2.37 | 131.1 K | 7.43 M |
| GSAT | Globalstar | 33.15 | 11.19 B | -0.45 | -1.34 | 205.78 K | 6.82 M |
| CQP | Cheniere Energy Partners LP | 15.7897 | 29.15 B | -0.4498 | -2.77 | 347.92 K | 5.49 M |
| OBE | Obsidian Energy Ltd | 13.1878 | 605.97 M | -0.6868 | -4.95 | 355.77 K | 4.69 M |
| GTE | Gran Tierra Energy Inc | 29.40 | 334.69 M | -0.40 | -1.34 | 112.23 K | 3.3 M |
| CATX | Perspective Therapeutics Inc | 15.70 | 89.77 M | -1.20 | -7.1 | 191.81 K | 3.01 M |
| SEB | Seaboard Corporation | 3310.6956 | 3.61 B | -54.1023 | -1.61 | 500 | 1.66 M |
| FSP | Franklin Street Properties | 6.5077 | 42.86 M | -0.0394 | -0.6 | 202.4 K | 1.32 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.9486 | 375.49 M | -0.0374 | -0.62 | 166.3 K | 989.25 K |
| PRK | Park National Corp | 55.8453 | 3.25 B | -0.3127 | -0.56 | 17.3 K | 966.12 K |
| TMP | Tompkinstrustco | 36.9622 | 1.45 B | -0.3009 | -0.81 | 22.8 K | 842.74 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8101 | 263.02 M | -0.0343 | -0.89 | 205.27 K | 782.11 K |
| NHC | National Healthcare Corp | 46.2667 | 3.27 B | -0.3873 | -0.83 | 12.5 K | 578.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6749.9941 | 5.03 M | -300.00 | -4.26 | 84 | 567 K |
| WYY | Widepoint Corp | 15.40 | 60.99 M | -0.40 | -2.53 | 35.31 K | 543.8 K |
| FRD | Friedman Industries Inc | 5.9847 | 283.61 M | -0.0357 | -0.59 | 81.1 K | 485.36 K |
| REI | Ring Energy Inc | 12.18 | 294.41 M | -0.20 | -1.62 | 37.9 K | 461.62 K |
| CVM | Cel-Sci Corp | 547.50 | 24.8 M | -7.50 | -1.35 | 814 | 445.67 K |
| MHH | Mastech Holdings Inc | 4.65 | 75.9 M | -0.075 | -1.59 | 86.94 K | 404.28 K |
| CET | Central Securities Corp | 12.8099 | 1.67 B | -0.142 | -1.1 | 30.6 K | 391.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3963 | 272.35 M | -0.084 | -0.99 | 36.7 K | 308.14 K |
| UUUU | Energy Fuels Inc | 4.70 | 1.78 B | -0.0465 | -0.98 | 39.3 K | 184.71 K |
| REED | Reed's, Inc. | 1769.2893 | 14.94 M | -11.5262 | -0.65 | 77 | 136.24 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 139.43 M | -210.00 | -15 | 106 | 126.14 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.789 | -0.5179 | -2.22 | 4.51 K | 102.89 K | |
| SIF | Sifco Industries | 14.44 | 124.73 M | -0.14 | -0.96 | 4.2 K | 60.65 K |
| LODE | Comstock Mining Inc | 166.25 | 127.01 M | -6.25 | -3.62 | 363 | 60.35 K |
| MLSS | Milestone Scientific | 3.21 | 26.45 M | -0.04 | -1.23 | 16.87 K | 54.16 K |
| ELLO | Ellomay Capital Ltd | 7.8432 | 250.23 M | -0.2968 | -3.65 | 6.37 K | 49.98 K |
| RVP | Retractable Technologies | 3.91 | 16.45 M | -0.04 | -1.01 | 11.6 K | 45.36 K |
| ENSV | Enservco Corpporation | 22.95 | 29.09 K | -0.90 | -3.77 | 1.71 K | 39.2 K |
| OGEN | Oragenics Inc | 13860.00 | 1.54 M | -540.00 | -3.75 | 2 | 27.72 K |
| DIT | Amcon Distributing Company | 68.112 | 58.53 M | -1.0746 | -1.55 | 400 | 27.24 K |
| BDL | Flanigan's Enterprises | 23.5412 | 121.04 M | -0.216 | -0.91 | 1.05 K | 24.77 K |
| AGIG | AGIG | 26.25 | 36.22 M | -1.25 | -4.55 | 942 | 24.73 K |
| BKTI | Bk Technologies Inc | 22.1172 | 257.34 M | -1.0046 | -4.34 | 848 | 18.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1459 | 3.74 B | -0.168 | -2.02 | 2.29 K | 18.64 K |
| AIRI | Air Industries Group Inc | 100.4019 | 14.57 M | -0.5798 | -0.57 | 178 | 17.87 K |
| IPB | Merrill Lynch & Company | 14.6693 | -0.1618 | -1.09 | 1.03 K | 15.11 K | |
| CKX | Ckx Lands | 16.0064 | 36.89 M | -0.4116 | -2.51 | 895 | 14.33 K |
| ESP | Espey Mfg. & Electronics | 17.7137 | 143.26 M | -0.3406 | -1.89 | 400 | 7.09 K |
| GENC | Gencor Industries IN | 6.62 | 252.85 M | -0.04 | -0.6 | 785 | 5.2 K |
| ACCS | Access Newswire Inc | 7.4816 | 12.8 M | -0.0474 | -0.63 | 510 | 3.82 K |
| USAS | Americas Silver Corp | 6.00 | 1.02 B | -0.30 | -4.76 | 447 | 2.68 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 224.324 | 1.45 T | -1.55 | -0.69 | 14.73 M | 3.3 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.00 | 605.2 B | -1.64 | -2.75 | 363.35 K | 21.07 M |
| CL | Crude Oil | 58.00 | -1.64 | -2.75 | 363.35 K | 21.07 M | |
| BZ | Brent Crude | 62.03 | -1.77 | -2.77 | 235.21 K | 14.59 M | |
| SI | Silver | 16.103 | 1.06 B | -0.377 | -2.29 | 54.53 K | 878.1 K |
| HE | Lean Hogs | 82.20 | -1.35 | -1.62 | 7.29 K | 599.65 K | |
| GC | Gold | 1167.80 | -7.10 | -0.6 | 390 | 455.44 K | |
| ZL | Soybean Oil | 34.54 | -0.21 | -0.6 | 4.09 K | 141.23 K | |
| RU | Rubber | 226.30 | -2.70 | -1.18 | 50 | 11.32 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8436.9004 | 5.68 T | -73.1396 | -0.86 | 16.16 M | 136.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.8844 | 5.06 T | -0.1697 | -0.58 | 153.8 M | 4.44 B |
| MSFT | Microsoft Corporation | 39.9201 | 3.96 T | -0.4219 | -1.05 | 27.75 M | 1.11 B |
| AMZN | Amazon.com Inc | 21.539 | 2.93 T | -0.2905 | -1.33 | 50.22 M | 1.08 B |
| VZ | Verizon Communications Inc | 26.9558 | 191.94 B | -0.5493 | -2 | 38.42 M | 1.04 B |
| INTC | Intel Corp | 25.1494 | 308.96 B | -0.3269 | -1.28 | 33.76 M | 849.09 M |
| GOOGL | Alphabet Inc Class A | 27.3584 | 3.53 T | -0.1785 | -0.65 | 26.87 M | 735.01 M |
| GOOG | Alphabet Inc Class C | 26.6165 | 3.5 T | -0.179 | -0.67 | 26.97 M | 717.74 M |
| GILD | Gilead Sciences Inc | 78.706 | 211.94 B | -0.4974 | -0.63 | 8.64 M | 679.83 M |
| TSLA | Tesla Inc | 16.3947 | 1.5 T | -0.2046 | -1.23 | 36.8 M | 603.39 M |
| CMCSA | Comcast Corporation | 21.1254 | 87.89 B | -0.1326 | -0.62 | 28.53 M | 602.81 M |
| BIIB | Biogen Inc | 384.34 | 37.44 B | -3.14 | -0.81 | 1.53 M | 587.12 M |
| BKNG | Booking Holdings Inc | 46.5598 | 118.44 B | -0.313 | -0.67 | 12.39 M | 576.88 M |
| AAL | American Airlines Group | 40.1192 | 9.35 B | -0.9134 | -2.23 | 14.13 M | 566.8 M |
| CSCO | Cisco Systems Inc | 20.4706 | 386.96 B | -0.3435 | -1.65 | 26.77 M | 548.09 M |
| WMT | Walmart Inc. | 20.1612 | 999.14 B | -0.2012 | -0.99 | 26.95 M | 543.31 M |
| QCOM | Qualcomm Inc | 50.7058 | 185.68 B | -0.7065 | -1.37 | 9.91 M | 502.46 M |
| OPK | Opko Health Inc | 16.25 | 1.27 B | -2.87 | -15.01 | 30.7 M | 498.85 M |
| UAL | United Airlines Holdings Inc | 54.57 | 39.17 B | -1.30 | -2.33 | 7.13 M | 389.14 M |
| COST | Costco Wholesale | 117.5597 | 472.44 B | -1.2371 | -1.04 | 2.9 M | 340.76 M |
| PEP | Pepsico Inc | 68.0126 | 195.7 B | -0.838 | -1.22 | 4.79 M | 326.03 M |
| AMAT | Applied Materials | 17.6301 | 295.63 B | -0.2636 | -1.47 | 17.68 M | 311.78 M |
| AVGO | Broadcom Inc. | 10.8258 | 1.58 T | -0.1426 | -1.3 | 28.02 M | 303.31 M |
| NXPI | Nxp Semiconductors | 94.365 | 65.93 B | -1.3173 | -1.38 | 2.91 M | 274.59 M |
| TXN | Texas Instruments | 39.9591 | 274.75 B | -0.6737 | -1.66 | 6.64 M | 265.36 M |
| SBUX | Starbucks Corporation | 41.4964 | 125.35 B | -0.321 | -0.77 | 6.23 M | 258.56 M |
| FFIV | F5 Networks Inc | 124.58 | 18.03 B | -1.67 | -1.32 | 1.96 M | 243.72 M |
| MDLZ | Mondelez Intl Inc | 31.5298 | 84.23 B | -0.4758 | -1.49 | 7.1 M | 223.8 M |
| EXPE | Expedia Group Inc | 99.7203 | 30.11 B | -0.9157 | -0.91 | 2.15 M | 214.34 M |
| PBYI | Puma Biotechnology | 144.24 | 420.19 M | -2.78 | -1.89 | 1.46 M | 210.19 M |
| HON | Honeywell International Inc. Common Stock | 74.5542 | 72.33 B | -0.9057 | -1.2 | 2.75 M | 204.91 M |
| JD | Jd.com Inc ADR | 31.0297 | 38.23 B | -0.5912 | -1.87 | 6.24 M | 193.73 M |
| EQIX | Equinix Inc | 204.8164 | 103.94 B | -2.3981 | -1.16 | 916.3 K | 187.67 M |
| LIN | Linde Plc | 100.1096 | 239.54 B | -1.1877 | -1.17 | 1.69 M | 169.36 M |
| WDAY | Workday Inc | 78.21 | 45.52 B | -2.44 | -3.03 | 1.98 M | 155.12 M |
| WDC | Western Digital Cp | 60.6337 | 108.25 B | -1.7415 | -2.79 | 2.44 M | 148.18 M |
| ADSK | Autodesk Inc | 53.73 | 54.36 B | -1.21 | -2.2 | 2.74 M | 147.47 M |
| WFRD | Weatherford International Plc | 13.5194 | 6.11 B | -0.3209 | -2.32 | 10.52 M | 142.28 M |
| IONS | Ionis Pharmaceuticals | 64.33 | 4.68 B | -2.12 | -3.19 | 2.21 M | 142.05 M |
| APA | Apa Corp | 44.5747 | 15.34 B | -0.5357 | -1.19 | 3.11 M | 138.57 M |
| CTSH | Cognizant Tech Sol | 56.8669 | 29.06 B | -1.0849 | -1.87 | 2.44 M | 138.55 M |
| ASML | ASML Holding N.V. ADR | 99.8828 | 581.15 B | -1.0206 | -1.01 | 1.37 M | 137.06 M |
| BMRN | Biomarin Pharmaceuticals | 120.46 | 11.07 B | -3.31 | -2.67 | 1.13 M | 136.31 M |
| GT | Goodyear Tire Rubber | 28.4099 | 1.16 B | -0.6335 | -2.18 | 4.74 M | 134.63 M |
| JBLU | Jetblue Airways Cp | 20.38 | 1.51 B | -0.34 | -1.64 | 6.52 M | 132.78 M |
| ADBE | Adobe Systems Inc | 78.75 | 92.12 B | -1.38 | -1.72 | 1.66 M | 130.67 M |
| INCY | Incyte Corp | 106.84 | 24.52 B | -2.14 | -1.96 | 1.18 M | 126.44 M |
| HAPN | Happen, Inc. Common Stock | 91.60 | 1.81 B | -5.05 | -5.23 | 1.34 M | 123.11 M |
| CHRW | C.H. Robinson Ww | 49.2353 | 14.96 B | -0.9871 | -1.97 | 2.39 M | 117.62 M |
| ADI | Analog Devices | 53.9565 | 190.58 B | -0.2821 | -0.52 | 2.17 M | 116.95 M |
| FITB | Fifth Third Bancorp | 13.9472 | 48.97 B | -0.1577 | -1.12 | 8.23 M | 114.83 M |
| ADP | Automatic Data Processing, Inc. | 66.022 | 120.58 B | -1.0915 | -1.63 | 1.69 M | 111.55 M |
| STX | Seagate Technology | 33.2802 | 115.15 B | -0.6895 | -2.03 | 3.31 M | 110.08 M |
| VOD | Vodafone Grp Plc ADR | 18.1136 | 35.91 B | -0.2593 | -1.41 | 6.01 M | 108.92 M |
| MAR | Marriot International | 70.7093 | 110.28 B | -0.8109 | -1.13 | 1.51 M | 107.12 M |
| FSLR | First Solar Inc | 49.67 | 19.45 B | -1.16 | -2.28 | 2.1 M | 104.49 M |
| COO | Cooper Companies | 44.9453 | 12.09 B | -1.1726 | -2.54 | 2.31 M | 103.99 M |
| LRCX | Lam Research Corp | 7.1125 | 278.3 B | -0.0471 | -0.66 | 14.52 M | 103.28 M |
| INTU | Intuit Inc | 96.9409 | 90.98 B | -1.2685 | -1.29 | 1.06 M | 103.11 M |
| LBTYK | Liberty Global Ord C | 22.9994 | 3.33 B | -0.5314 | -2.26 | 4.45 M | 102.29 M |
| ON | On Semiconductor | 12.88 | 27.1 B | -0.38 | -2.87 | 7.79 M | 100.31 M |
| KHC | Kraft Heinz Company | 51.8005 | 28.7 B | -0.4027 | -0.77 | 1.93 M | 99.82 M |
| WEN | Wendys Company | 8.0307 | 1.59 B | -0.1643 | -2 | 12.26 M | 98.43 M |
| ORLY | O'Reilly Automotive | 14.8081 | 71.92 B | -0.14 | -0.94 | 6.5 M | 96.31 M |
| HRTX | Heron Therapeutics | 26.32 | 71.02 M | -0.30 | -1.13 | 3.57 M | 93.98 M |
| NTES | Netease Inc ADR | 23.6362 | 81.98 B | -0.1585 | -0.67 | 3.9 M | 92.11 M |
| TROW | T Rowe Price Group | 53.2729 | 23.66 B | -0.5179 | -0.96 | 1.63 M | 86.74 M |
| KLAC | K L A-Tencor Corp | 47.0263 | 199.34 B | -1.1417 | -2.37 | 1.82 M | 85.77 M |
| KMB | Kimberly-Clark Corp | 73.9023 | 67.97 B | -0.7955 | -1.06 | 1.15 M | 84.93 M |
| UTHR | United Therapeutic | 179.70 | 25.07 B | -4.28 | -2.33 | 464.12 K | 83.4 M |
| HST | Host Marriott Financial Trust | 12.7556 | 18.01 B | -0.1477 | -1.14 | 6.45 M | 82.3 M |
| ALGN | Align Technology | 62.79 | 12.28 B | -0.61 | -0.96 | 1.31 M | 82.25 M |
| AKAM | Akamai Technologies | 75.14 | 12.03 B | -0.88 | -1.16 | 1.07 M | 80.23 M |
| JAZZ | Jazz Pharma Plc | 177.44 | 15.75 B | -4.34 | -2.39 | 434.3 K | 77.06 M |
| CSIQ | Canadian Solar Inc | 31.52 | 688.47 M | -0.54 | -1.68 | 2.38 M | 75.05 M |
| PAYX | Paychex Inc | 34.6594 | 41.36 B | -0.5826 | -1.65 | 2.15 M | 74.5 M |
| ISRG | Intuitive Surg Inc | 55.1377 | 158.99 B | -0.5445 | -0.98 | 1.35 M | 74.44 M |
| FISV | Fiserv Inc | 39.3376 | 33.69 B | -0.5787 | -1.45 | 1.87 M | 73.43 M |
| MCHP | Microchip Technology | 19.068 | 32.76 B | -0.2862 | -1.48 | 3.74 M | 71.23 M |
| OSPN | Onespan Inc | 26.7803 | 808.73 M | -0.4497 | -1.65 | 2.56 M | 68.64 M |
| LBTYA | Liberty Global Ord A | 23.1845 | 3.41 B | -0.518 | -2.19 | 2.93 M | 67.98 M |
| EXPD | Expeditors Intl | 41.6198 | 24.43 B | -0.665 | -1.57 | 1.63 M | 67.66 M |
| AZN | Astrazeneca Plc ADR | 45.4635 | 289.65 B | -0.6896 | -1.49 | 1.41 M | 64.07 M |
| MAT | Mattel Inc | 22.4425 | 4.57 B | -0.2745 | -1.21 | 2.85 M | 64.02 M |
| HBAN | Huntington Bcshs | 7.1525 | 31.92 B | -0.0704 | -0.97 | 8.95 M | 63.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.993 | 47.44 B | -0.5609 | -1.62 | 1.86 M | 63.19 M |
| VRSK | Verisk Analytics Inc | 70.299 | 26.55 B | -0.4194 | -0.59 | 879.2 K | 61.81 M |
| LPLA | Lpl Financial Hld | 38.9618 | 24.02 B | -0.2084 | -0.53 | 1.58 M | 61.65 M |
| VC | Visteon Corp | 61.0549 | 1.99 B | -0.3847 | -0.63 | 986.3 K | 60.22 M |
| TSCO | Tractor Supply Company | 15.2108 | 19.54 B | -0.3553 | -2.28 | 3.92 M | 59.69 M |
| LIVN | Livanova Plc OR Sh | 64.15 | 5.02 B | -5.29 | -7.62 | 884.12 K | 56.72 M |
| GRPN | Groupon Cl A | 120.20 | 508.52 M | -2.80 | -2.28 | 471.73 K | 56.7 M |
| CHRD | Chord Energy Corp | 9.8522 | 7.44 B | -0.2112 | -2.1 | 5.63 M | 55.51 M |
| AXON | Axon Enterprise Inc | 31.36 | 24.64 B | -0.36 | -1.13 | 1.67 M | 52.33 M |
| ALKS | Alkermes Plc | 60.84 | 7.81 B | -0.39 | -0.64 | 856.3 K | 52.1 M |
| SYNA | Synaptics Inc | 98.76 | 4.67 B | -1.79 | -1.78 | 526.11 K | 51.96 M |
| FLEX | Flextronics Intl Ltd | 8.7867 | 28.11 B | -0.0582 | -0.66 | 5.91 M | 51.94 M |
| ZG | Zillow Grp Inc Cl A | 27.5513 | 6.66 B | -0.7484 | -2.64 | 1.88 M | 51.74 M |
| AGIO | Agios Pharmaceuticals | 120.78 | 1.9 B | -1.66 | -1.36 | 395.3 K | 47.74 M |
| PFG | Principal Financial Group Inc | 34.8135 | 24.63 B | -0.6724 | -1.89 | 1.36 M | 47.43 M |
| FAST | Fastenal Company | 7.9183 | 62.92 B | -0.0733 | -0.92 | 5.97 M | 47.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25491.7031 | 2.69 B | -468.5977 | -1.81 | 2.48 M | 63.16 B |
| AER | Aercap Holdings N.V. | 47.5256 | 26.71 B | -1.803 | -3.66 | 40.78 M | 1.94 B |
| VZ | Verizon Communications Inc | 26.9558 | -0.5493 | -2 | 38.42 M | 1.04 B | |
| BAC | Bank of America Corporation | 13.3193 | 349.7 B | -0.1191 | -0.89 | 61.03 M | 812.82 M |
| GE | General Electric Company | 112.4473 | 350.6 B | -1.1138 | -0.98 | 6.96 M | 782.75 M |
| C | Citigroup Inc | 40.8504 | 202.38 B | -0.2215 | -0.54 | 18.52 M | 756.45 M |
| WFC | Wells Fargo & Company | 41.3292 | 257.44 B | -0.5668 | -1.35 | 17.63 M | 728.51 M |
| XOM | Exxon Mobil Corporation | 57.734 | 670.91 B | -0.5004 | -0.86 | 12.61 M | 727.87 M |
| JPM | JP Morgan Chase & Company | 49.6972 | 908.4 B | -0.2772 | -0.55 | 13.86 M | 688.97 M |
| JNJ | Johnson & Johnson | 73.718 | 675.92 B | -0.6389 | -0.86 | 8.06 M | 594.01 M |
| DIS | Walt Disney Company | 100.4359 | 205.84 B | -0.7922 | -0.78 | 5.75 M | 577.33 M |
| WMT | Walmart Stores | 20.2095 | 999.14 B | -0.2016 | -0.99 | 26.95 M | 544.61 M |
| LNG | Cheniere Energy Inc | 66.7422 | -1.9546 | -2.85 | 8.03 M | 536.18 M | |
| DAL | Delta Air Lines Inc | 37.6342 | 60.66 B | -0.2806 | -0.74 | 13.39 M | 503.94 M |
| MDT | Medtronic Inc | 57.3173 | 129.95 B | -0.5955 | -1.03 | 8.65 M | 495.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.37 | 1.25 T | -1.82 | -1.27 | 3.37 M | 476.29 M |
| PG | Procter & Gamble Company | 61.0044 | 390.92 B | -0.32 | -0.52 | 7.71 M | 470.62 M |
| MRK | Merck & Company | 40.3424 | 364.98 B | -0.6241 | -1.52 | 11.35 M | 457.89 M |
| HAL | Halliburton Company | 36.3149 | 26.35 B | -0.7391 | -1.99 | 12.42 M | 450.98 M |
| CVX | Chevron Corp | 63.8637 | 412.09 B | -0.4913 | -0.76 | 6.9 M | 440.43 M |
| SLB | Schlumberger N.V. | 66.4488 | 73.65 B | -0.9517 | -1.41 | 6.45 M | 428.71 M |
| V | Visa Inc | 63.2436 | 790.59 B | -0.6861 | -1.07 | 6.46 M | 408.55 M |
| BA | Boeing Company | 125.048 | 137.39 B | -2.3205 | -1.82 | 3.24 M | 405.09 M |
| AIG | American International Group | 46.3743 | 42.68 B | -0.3826 | -0.82 | 8.34 M | 386.56 M |
| HD | Home Depot | 86.4207 | 350.19 B | -1.3181 | -1.5 | 4.33 M | 374.08 M |
| AXP | American Express Company | 67.8576 | 216.9 B | -1.0603 | -1.54 | 5.44 M | 369.02 M |
| MOH | Molina Healthcare Inc | 66.74 | 10.73 B | -1.51 | -2.21 | 5.14 M | 343.15 M |
| KMI | Kinder Morgan | 23.2356 | 69.48 B | -0.4462 | -1.88 | 14.62 M | 339.74 M |
| IBM | International Business Machines | 102.8558 | 231.11 B | -0.9408 | -0.91 | 3.22 M | 331.29 M |
| RTX | Raytheon Technologies | 57.6465 | 270.25 B | -0.6742 | -1.16 | 5.69 M | 328.08 M |
| UNH | Unitedhealth Group Inc | 98.1161 | 363 B | -1.4299 | -1.44 | 3.3 M | 323.82 M |
| BHC | Bausch Health Companies Inc | 232.88 | 3.1 B | -6.56 | -2.74 | 1.34 M | 312.48 M |
| LUV | Southwest Airlines Company | 32.9242 | 22.67 B | -0.3529 | -1.06 | 9.34 M | 307.56 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.5464 | 2.06 T | -0.5192 | -2.87 | 16.98 M | 297.97 M |
| HPQ | HP Inc | 10.4576 | 25.63 B | -0.2072 | -1.94 | 28.37 M | 296.72 M |
| KO | Coca-Cola Company | 28.7284 | 416.9 B | -0.1982 | -0.69 | 10.15 M | 291.47 M |
| GM | General Motors Company | 27.5928 | 75.3 B | -0.3105 | -1.11 | 10.54 M | 290.79 M |
| MA | Mastercard Inc | 86.7403 | 573.97 B | -0.8714 | -0.99 | 3.32 M | 288.01 M |
| CVS | CVS Corp | 73.095 | 113.89 B | -0.7536 | -1.02 | 3.9 M | 284.79 M |
| LYB | Lyondellbasell Industries NV | 54.8069 | 19.59 B | -1.8181 | -3.21 | 5.15 M | 282.5 M |
| WMB | Williams Companies | 26.1687 | 84.34 B | -0.7497 | -2.79 | 10.71 M | 280.22 M |
| EMR | Emerson Electric Company | 44.3517 | 93.84 B | -1.0689 | -2.35 | 6.02 M | 266.97 M |
| OXY | Occidental Petroleum Corp | 55.8331 | 56.88 B | -0.7728 | -1.37 | 4.75 M | 265.16 M |
| LMT | Lockheed Martin Corp | 142.679 | 139.32 B | -1.2905 | -0.9 | 1.85 M | 264.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.55 | 275.62 B | -0.99 | -1.66 | 4.52 M | 264.42 M |
| LOW | Lowe's Companies | 57.6179 | 130.09 B | -0.4189 | -0.72 | 4.55 M | 262.43 M |
| CI | Cigna Corp | 125.1195 | 80.1 B | -2.2354 | -1.76 | 2.09 M | 261.12 M |
| WY | Weyerhaeuser Company | 20.8061 | 14.86 B | -0.1051 | -0.5 | 12.33 M | 256.51 M |
| FCX | Freeport-Mcmoran Inc | 17.4284 | 86.61 B | -0.3125 | -1.76 | 14.53 M | 253.28 M |
| SJM | J.M. Smucker Company | 82.2483 | 14.27 B | -3.2104 | -3.76 | 3.08 M | 253.23 M |
| MMM | 3M Company | 93.5112 | 97.85 B | -1.0688 | -1.13 | 2.68 M | 250.25 M |
| CAT | Caterpillar Inc | 65.2627 | 267.5 B | -0.5804 | -0.88 | 3.78 M | 246.38 M |
| EOG | Eog Resources | 64.3674 | 79.47 B | -1.2007 | -1.83 | 3.77 M | 242.93 M |
| COP | ConocoPhillips | 45.05 | 162.89 B | -0.5721 | -1.25 | 5.36 M | 241.54 M |
| MS | Morgan Stanley | 28.5961 | 293.53 B | -0.2291 | -0.79 | 7.71 M | 220.57 M |
| MPC | Marathon Petroleum Corp | 35.9928 | 106.07 B | -0.6709 | -1.83 | 6.04 M | 217.55 M |
| COF | Capital One Financial Corp | 68.1449 | 117.8 B | -0.9093 | -1.32 | 3.16 M | 215.61 M |
| NKE | Nike Inc | 46.7907 | 57.44 B | -0.257 | -0.55 | 4.47 M | 209.02 M |
| CF | Cf Industries Holdings | 47.1178 | 18.19 B | -0.4956 | -1.04 | 4.4 M | 207.22 M |
| USB | U.S. Bancorp | 29.4423 | 94.65 B | -0.325 | -1.09 | 6.98 M | 205.53 M |
| GLW | Corning Inc | 15.5782 | 96.59 B | -0.1131 | -0.72 | 12.96 M | 201.88 M |
| F | Ford Motor Company | 8.4278 | 49.04 B | -0.084 | -0.99 | 23.43 M | 197.45 M |
| CRM | Salesforce.com Inc | 71.1652 | 175.69 B | -1.2418 | -1.72 | 2.77 M | 196.95 M |
| AZO | Autozone | 678.18 | 51.78 B | -3.61 | -0.53 | 282.55 K | 191.62 M |
| DE | Deere & Company | 75.8641 | 185.41 B | -0.7184 | -0.94 | 2.48 M | 188.45 M |
| VLO | Valero Energy Corp | 37.3901 | 97.81 B | -0.5784 | -1.52 | 5.03 M | 187.91 M |
| ADM | Archer Daniels Midland | 37.3681 | 32.98 B | -0.7781 | -2.04 | 5 M | 186.74 M |
| M | Macy's Inc | 43.2433 | 6.55 B | -0.2748 | -0.63 | 4.3 M | 185.98 M |
| YUM | Yum! Brands | 55.0108 | 43.1 B | -0.626 | -1.13 | 3.3 M | 181.31 M |
| BLK | Blackrock Inc | 272.101 | 188.73 B | -5.4142 | -1.95 | 639.96 K | 174.13 M |
| GD | General Dynamics Corp | 109.4201 | 99.29 B | -1.3384 | -1.21 | 1.59 M | 174.02 M |
| GSK | Glaxosmithkline Plc ADR | 25.4151 | 102.69 B | -0.5303 | -2.04 | 6.71 M | 170.48 M |
| LIN | Linde Plc | 100.1096 | -1.1877 | -1.17 | 1.69 M | 169.36 M | |
| CL | Colgate-Palmolive Company | 50.9072 | 77.97 B | -0.502 | -0.98 | 3.28 M | 167 M |
| SKYD | Skydance Corporation | 48.7578 | 40.54 B | -0.379 | -0.77 | 3.39 M | 165.15 M |
| MO | Altria Group | 27.093 | 126.99 B | -0.2553 | -0.93 | 6.08 M | 164.66 M |
| ELV | Elevance Health Inc | 137.9764 | 92.83 B | -1.9742 | -1.41 | 1.17 M | 162 M |
| APD | Air Products and Chemicals | 106.3344 | 69.53 B | -1.7561 | -1.62 | 1.52 M | 161.77 M |
| PRGO | Perrigo Company | 148.4795 | 2.34 B | -2.3094 | -1.53 | 1.09 M | 161.61 M |
| PM | Philip Morris International Inc | 47.5788 | 302.76 B | -0.343 | -0.72 | 3.28 M | 156.13 M |
| NSC | Norfolk Southern Corp | 72.7411 | 73.66 B | -0.4271 | -0.58 | 2.14 M | 155.35 M |
| HCA | Hca Holdings Inc | 74.6995 | 105.37 B | -0.5662 | -0.75 | 2.06 M | 154.07 M |
| PNC | PNC Bank | 66.9611 | 91.77 B | -0.7546 | -1.11 | 2.27 M | 151.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.6438 | 169.44 B | -1.0555 | -1.05 | 1.52 M | 151.8 M |
| A | Agilent Technologies | 37.0414 | 50.16 B | -0.5116 | -1.36 | 4.09 M | 151.57 M |
| YELP | Yelp Inc | 47.15 | 1.09 B | -0.41 | -0.86 | 3.16 M | 149.04 M |
| RIG | Transocean Inc | 18.34 | 5.79 B | -0.4943 | -2.62 | 8.02 M | 147.06 M |
| DHR | Danaher Corp | 34.8507 | 165.98 B | -0.585 | -1.65 | 4.09 M | 142.48 M |
| MCK | Mckesson Corp | 216.3253 | 124.99 B | -1.8986 | -0.87 | 650.3 K | 140.68 M |
| TJX | TJX Companies | 28.2663 | 150.61 B | -0.1766 | -0.62 | 4.97 M | 140.58 M |
| NOV | Nov Inc | 41.338 | 6.3 B | -0.8756 | -2.07 | 3.36 M | 138.93 M |
| D | Dominion Resources | 42.8036 | 60.14 B | -0.3468 | -0.8 | 3.24 M | 138.62 M |
| PSX | Phillips 66 | 52.0111 | 97.79 B | -0.6184 | -1.18 | 2.62 M | 136.43 M |
| PH | Parker-Hannifin Corp | 100.1987 | 121.72 B | -1.4418 | -1.42 | 1.35 M | 135.15 M |
| DVN | Devon Energy Corp | 42.9098 | 47.75 B | -0.5646 | -1.3 | 3.11 M | 133.32 M |
| VIPS | Vipshop Holdings Ltd ADR | 21.6294 | 6.43 B | -0.4963 | -2.24 | 6.12 M | 132.39 M |
| PPG | PPG Industries | 93.5164 | 27.48 B | -0.4987 | -0.53 | 1.41 M | 131.54 M |
| RCL | Royal Caribbean Cruises Ltd | 68.6737 | 90.9 B | -0.5535 | -0.8 | 1.91 M | 131.26 M |
| BX | Blackstone Inc | 24.6581 | 152.38 B | -0.2981 | -1.19 | 5.28 M | 130.15 M |
| LEN | Lennar Corp | 36.489 | 20.62 B | -0.676 | -1.82 | 3.54 M | 129.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 167.80 | -5.80 | -3.34 | 975.25 K | 163.65 M | |
| BHC | Bausch Health Companies Inc | 291.17 | -6.89 | -2.31 | 441.32 K | 128.5 M | |
| TD | Toronto-Dominion Bank | 34.5928 | -0.2988 | -0.86 | 2.64 M | 91.39 M | |
| BMO | Bank of Montreal | 46.1807 | -0.5069 | -1.09 | 1.83 M | 84.44 M | |
| BNS | Bank of Nova Scotia | 37.6805 | -0.2272 | -0.6 | 2.22 M | 83.53 M | |
| FM | First Quantum Minerals Ltd | 16.936 | -0.6254 | -3.56 | 4.48 M | 75.85 M | |
| CM | Canadian Imperial Bank of Commerce | 27.3069 | -0.1523 | -0.55 | 1.94 M | 52.94 M | |
| ENB | Enbridge Inc | 30.7361 | -0.6024 | -1.92 | 1.46 M | 44.73 M | |
| TRP | TC Energy Corp | 26.4792 | -0.5371 | -1.99 | 1.67 M | 44.2 M | |
| BN | Brookfield Corporation | 13.0651 | -0.2052 | -1.55 | 3.13 M | 40.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3902 | -0.0785 | -0.68 | 3.17 M | 36.07 M | |
| PPL | Pembina Pipeline Corp | 18.8923 | -0.2357 | -1.23 | 1.89 M | 35.77 M | |
| OBE | Obsidian Energy Ltd | 16.80 | -0.84 | -4.76 | 1.79 M | 30.13 M | |
| ELD | Eldorado Gold | 28.2525 | -0.1983 | -0.7 | 1.05 M | 29.73 M | |
| TECK-B | Teck Resources Limited | 12.569 | -0.3707 | -2.86 | 2.32 M | 29.12 M | |
| FNV | Franco-Nevada Corp | 55.685 | -0.5559 | -0.99 | 516.8 K | 28.78 M | |
| OVV | Ovintiv Inc | 59.3273 | -1.7634 | -2.89 | 458.5 K | 27.2 M | |
| NA | National Bank of Canada | 31.1191 | -0.4069 | -1.29 | 779.75 K | 24.27 M | |
| IFC | Intact Financial Corp | 69.0287 | -0.8057 | -1.15 | 345.6 K | 23.86 M | |
| SAP | Saputo Inc | 26.1584 | -1.2938 | -4.71 | 871.4 K | 22.79 M | |
| GIB-A | CGI Inc | 52.7681 | -0.3171 | -0.6 | 427.04 K | 22.53 M | |
| BBD-A | Bombardier Inc | 64.25 | -1.75 | -2.65 | 347.14 K | 22.3 M | |
| BBD-B | Bombardier Inc Series B | 63.00 | -2.00 | -3.08 | 352.88 K | 22.23 M | |
| AC | Air Canada | 14.27 | -0.23 | -1.59 | 1.41 M | 20.14 M | |
| BTE | Baytex Energy Corp | 19.5358 | -0.1007 | -0.51 | 968.19 K | 18.91 M | |
| FTS | Fortis Inc | 24.4261 | -0.383 | -1.54 | 680.45 K | 16.62 M | |
| CVE | Cenovus Energy Inc | 16.0442 | -0.2615 | -1.6 | 1.02 M | 16.37 M | |
| DOL | Dollarama Inc | 22.9858 | -0.2408 | -1.04 | 689.1 K | 15.84 M | |
| ABX | Barrick Mining Corp | 11.8355 | -0.2508 | -2.08 | 1.31 M | 15.49 M | |
| WPM | Wheaton Precious Metals Corp | 20.3944 | -0.1037 | -0.51 | 698.36 K | 14.24 M | |
| GIL | Gildan Activewear Inc | 33.3819 | -0.3444 | -1.02 | 386.7 K | 12.91 M | |
| LNR | Linamar Corp | 77.2194 | -1.5808 | -2.01 | 146.37 K | 11.3 M | |
| FTT | Finning Intl | 18.1768 | -0.4816 | -2.58 | 599.61 K | 10.9 M | |
| WCN | Waste Connections Inc | 41.6765 | -0.3185 | -0.76 | 238.34 K | 9.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 502.8121 | -3.8079 | -0.75 | 18.99 K | 9.55 M | |
| VET | Vermilion Energy Inc | 31.1958 | -0.8067 | -2.52 | 271.6 K | 8.47 M | |
| ATS | Ats Corp | 15.94 | -0.11 | -0.69 | 513.4 K | 8.18 M | |
| MX | Methanex Corp | 53.6978 | -1.5432 | -2.79 | 151.74 K | 8.15 M | |
| HBM | Hudbay Minerals Inc | 11.31 | -0.0776 | -0.68 | 708.6 K | 8.01 M | |
| LUN | Lundin Mining Corp | 4.5233 | -0.11 | -2.37 | 1.76 M | 7.98 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.708 | -0.1991 | -1.05 | 393.5 K | 7.36 M | |
| POW | Power Corp of Canada Sv | 18.1048 | -0.1663 | -0.91 | 398.61 K | 7.22 M | |
| TOU | Tourmaline Oil Corp | 24.784 | -0.1584 | -0.64 | 289.8 K | 7.18 M | |
| GEI | Gibson Energy Inc | 10.9876 | -0.4066 | -3.57 | 622.32 K | 6.84 M | |
| ALA | AltaGas Ltd | 21.9232 | -0.4803 | -2.14 | 309.14 K | 6.78 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.0303 | -0.4189 | -4.01 | 675.08 K | 6.77 M | |
| TA | Transalta Corp | 7.8443 | -0.2708 | -3.34 | 830.29 K | 6.51 M | |
| EMA | Emera Incorporated | 23.878 | -0.403 | -1.66 | 244.92 K | 5.85 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3231 | -0.1389 | -4.01 | 1.71 M | 5.68 M | |
| ACO-X | ATCO Ltd | 28.0995 | -0.1651 | -0.58 | 198.75 K | 5.58 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8277 | -0.3306 | -1.49 | 252.29 K | 5.51 M | |
| WN | George Weston Limited | 28.1109 | -0.2315 | -0.82 | 190.32 K | 5.35 M | |
| IGM | Igm Financial Inc | 22.1099 | -0.2301 | -1.03 | 227.49 K | 5.03 M | |
| CLS | Celestica Inc Sv | 15.30 | -0.24 | -1.54 | 326.6 K | 5 M | |
| RUS | Russel Metals | 12.8506 | -0.4387 | -3.3 | 385.9 K | 4.96 M | |
| PSK | Prairiesky Royalty Ltd | 10.8305 | -0.3395 | -3.04 | 440.3 K | 4.77 M | |
| KEY | Keyera Corp | 18.986 | -0.4485 | -2.31 | 246.67 K | 4.68 M | |
| MFI | Maple Leaf Foods | 15.0569 | -0.095 | -0.63 | 299.15 K | 4.5 M | |
| TFII | Tfi International Inc | 21.1074 | -0.2085 | -0.98 | 206.16 K | 4.35 M | |
| OR | Osisko Gold Royalties Ltd | 15.3693 | -0.3715 | -2.36 | 278.38 K | 4.28 M | |
| CPX | Capital Power Corp | 11.6708 | -0.3602 | -2.99 | 353.43 K | 4.12 M | |
| NPI | Northland Power Inc | 8.7114 | -0.2616 | -2.92 | 461.55 K | 4.02 M | |
| KEL | Kelt Exploration Ltd | 8.55 | -0.05 | -0.58 | 456.2 K | 3.9 M | |
| DSG | Descartes Sys | 18.53 | -0.25 | -1.33 | 209.95 K | 3.89 M | |
| STN | Stantec Inc | 30.3152 | -0.2168 | -0.71 | 123.33 K | 3.74 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.2584 | -0.0498 | -0.79 | 572.07 K | 3.58 M | |
| WSP | WSP Global Inc | 35.4562 | -0.4197 | -1.17 | 95 K | 3.37 M | |
| ACQ | Autocanada Inc | 36.6304 | -1.1824 | -3.13 | 91.93 K | 3.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3189 | -0.2254 | -2.99 | 452.3 K | 3.31 M | |
| AQN | Algonquin Power and Utilities Corp | 5.1901 | -0.1852 | -3.45 | 637.26 K | 3.31 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.2562 | -0.4721 | -1.99 | 139.7 K | 3.25 M | |
| GTE | Gran Tierra Energy Inc | 36.90 | -0.30 | -0.81 | 85.17 K | 3.14 M | |
| AFN | Ag Growth International Inc | 35.5492 | -0.7277 | -2.01 | 72.7 K | 2.58 M | |
| CHR | Chorus Aviation Inc | 36.0355 | -0.2829 | -0.78 | 71.11 K | 2.56 M | |
| PXT | Parex Resources Inc | 7.3994 | -0.0864 | -1.15 | 341.9 K | 2.53 M | |
| SGY | Surge Energy Inc | 18.7039 | -0.7875 | -4.04 | 132.08 K | 2.47 M | |
| SJ | Stella Jones Inc | 37.9785 | -0.3627 | -0.95 | 64.7 K | 2.46 M | |
| ENGH | Enghouse Systems Ltd | 21.3858 | -0.3337 | -1.54 | 114.42 K | 2.45 M | |
| CKI | Clarke Inc | 7.4391 | -0.2788 | -3.61 | 315.6 K | 2.35 M | |
| CG | Centerra Gold Inc | 3.4785 | -0.185 | -5.05 | 598.5 K | 2.08 M | |
| MRE | Martinrea International Inc | 11.7975 | -0.1837 | -1.53 | 158.99 K | 1.88 M | |
| CFW | Calfrac Well Services Ltd | 430.00 | -9.50 | -2.16 | 4.31 K | 1.85 M | |
| AAV | Advantage Oil & Gas Ltd | 7.47 | -0.05 | -0.66 | 246.02 K | 1.84 M | |
| DXT | Dexterra Group Inc | 11.7482 | -0.1699 | -1.43 | 150.58 K | 1.77 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3432 | -0.4079 | -2.97 | 122.09 K | 1.63 M | |
| POU | Paramount Resources Ltd | 12.175 | -0.5094 | -4.02 | 132.97 K | 1.62 M | |
| AOV | Amotiv Limited | 6.74 | -0.19 | -2.74 | 231.84 K | 1.56 M | |
| GUD | Knight Therapeutics Inc | 6.74 | -0.19 | -2.74 | 231.8 K | 1.56 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.78 | -0.0341 | -0.59 | 264.32 K | 1.53 M | |
| BNE | Bonterra Energy Corp | 25.2231 | -0.4838 | -1.88 | 54.79 K | 1.38 M | |
| WPK | Winpak Ltd | 31.1257 | -0.3644 | -1.16 | 44.23 K | 1.38 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.4092 | -0.0735 | -0.64 | 113.26 K | 1.29 M | |
| CORS | Corus Entertainment Holdings Inc. | 4554.145 | -124.2275 | -2.66 | 272 | 1.24 M | |
| CJR-B | Corus Entertainment Inc | 9.097 | -0.2481 | -2.65 | 135.8 K | 1.24 M | |
| FVI | Fortuna Mines Inc | 4.60 | -0.10 | -2.13 | 258.1 K | 1.19 M | |
| QBR-B | Quebecor Inc | 12.3332 | -0.0969 | -0.78 | 96.2 K | 1.19 M | |
| SHOP | Shopify Inc | 3.345 | -0.074 | -2.16 | 322 K | 1.08 M | |
| DOO | Brp Inc | 24.8797 | -0.4184 | -1.65 | 43.1 K | 1.07 M | |
| CJT | Cargojet Inc | 21.8397 | -0.5655 | -2.52 | 43.5 K | 950.03 K | |
| AGI | Alamos Gold Inc Cls A | 6.8212 | -0.1325 | -1.91 | 133.85 K | 913.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.5191 | 32.65 B | -0.2954 | -1.87 | 2.02 M | 31.3 M |
| HOS | Hornbeck Offshore Services, Inc | 15.29 | 1.76 B | -0.38 | -2.43 | 1.42 M | 21.72 M |
| LNWO | Light & Wonder, Inc. | 16.00 | 6.04 B | -0.16 | -0.99 | 573.6 K | 9.18 M |
| CGIP | Celadon Group Inc | 22.4117 | 5.66 K | -0.2852 | -1.26 | 335.93 K | 7.53 M |
| TGHI | Touchpoint Group Holdings Inc | 558.00 | 344.25 K | -37.215 | -6.25 | 7.09 K | 3.96 M |
| ERINQ | Erin Energy Corporation | 8.30 | 21.53 K | -0.39 | -4.49 | 423.37 K | 3.51 M |
| MBGAF | Mercedes-Benz Group AG | 65.8036 | 43.98 B | -1.1815 | -1.76 | 41.5 K | 2.73 M |
| BLSP | Blue Sphere Corporation | 4.68 | 216.59 K | -0.65 | -12.2 | 541.61 K | 2.53 M |
| CBKCQ | Christopher & Banks Corporation | 5.34 | 3.86 K | -0.07 | -1.29 | 298.78 K | 1.6 M |
| GAMI | GAMCO Investors Inc | 31.3158 | 536.94 M | -0.8691 | -2.7 | 46.8 K | 1.47 M |
| NTPIF | Nam Tai Property Inc. | 5.18 | 262.33 M | -0.06 | -1.15 | 65.33 K | 338.43 K |
| CYRNQ | CYRNQ | 43.60 | 799 | -1.40 | -3.11 | 7.49 K | 326.74 K |
| RTNB | root9B Holdings Inc | 26.40 | 610 | -0.60 | -2.22 | 7.91 K | 208.77 K |
| CBRI | CMTSU Liquidation Inc | 3.33 | 8.16 K | -0.10 | -2.92 | 59.99 K | 199.76 K |
| PZOO | Pazoo Inc | 265.00 | -42.50 | -13.82 | 749 | 198.49 K | |
| DOMR | Dominion Resources Black Warrior Trust | 4.96 | 785 | -0.108 | -2.13 | 34.32 K | 170.24 K |
| SPDC | Speed Commerce Inc | 3.984 | 603 | -0.1744 | -4.19 | 33.98 K | 135.39 K |
| NSLPQ | New Source Energy Partners L.P | 5.00 | 3.75 K | -0.038 | -0.75 | 25.84 K | 129.22 K |
| PSWW | Principal Solar Inc | 18.00 | 405.94 K | -9.80 | -35.25 | 2.4 K | 43.16 K |
| USRM | U.S. Stem Cell Inc | 5.30 | 64.15 K | -0.20 | -3.64 | 4.34 K | 23.01 K |
| TREVQ | Trevali Mining Corporation | 8.089 | -0.311 | -3.7 | 2.29 K | 18.52 K | |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 482 | -0.998 | -1.3 | 227 | 17.25 K |
| ACRG | American Clean Resources Group Inc. | 45.00 | 98.71 M | -1.00 | -2.17 | 276 | 12.42 K |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | -0.025 | -0.73 | 3.36 K | 11.42 K |
| ECEZ | Ecosciences Inc | 5200.00 | 251 | -150.00 | -2.8 | 2 | 10.4 K |
| PRXIQ | Premier Exhibitions Inc | 4.43 | 491 | -0.07 | -1.56 | 601 | 2.66 K |
| ASHI | Vapor Hub International Inc. | 7.98 | 60.28 K | -0.22 | -2.68 | 325 | 2.59 K |
| BRGO | Bergio International Inc | 34499.9961 | 289.83 K | -10499.9961 | -23.33 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 900.00 | -100.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 65.00 | -4.50 | -6.47 | 19.2 K | 1.25 M | |
| RET-A | Reitmans (Canada) Limited | 5.4077 | -0.0414 | -0.76 | 92.69 K | 501.26 K | |
| KIP | Kiplin Metals Inc | 36.45 | -5.40 | -12.9 | 9.53 K | 347.37 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.05 | -1.45 | 98.83 K | 336.01 K | |
| AUMB | 1911 Gold Corporation | 3.40 | -0.03 | -0.87 | 75.78 K | 257.65 K | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 26 K | 156 K | |
| KEEK | Personas Social Incorporated | 23.00 | -0.50 | -2.13 | 4.42 K | 101.57 K | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.24 | -4.88 | 9.62 K | 45.04 K | |
| CCMC | Core Critical Metals Corp. | 7.50 | -0.3333 | -4.25 | 4.8 K | 36 K | |
| PAT | Patriot One Technologies Inc | 22.00 | -2.6667 | -10.81 | 705 | 15.51 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 2.95 K | 14.77 K | |
| AXL | Arrow Exploration Corp | 7.4359 | -0.2564 | -3.33 | 1.5 K | 11.15 K | |
| SRC | Stakeholder Gold Corp | 5.60 | -0.40 | -6.67 | 1.86 K | 10.42 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 1.05 K | 9.2 K | |
| CTEK | CLEANTEK Industries Inc | 91.7647 | -4.7059 | -4.88 | 88 | 8.08 K | |
| AVN | Avanti Energy Inc | 11.50 | -0.50 | -4.17 | 320 | 3.68 K | |
| GRZ | Gold Reserve Inc | 3.5693 | -0.069 | -1.9 | 900 | 3.21 K | |
| MGMA | Magma Silver Corp. | 144.00 | -16.00 | -10 | 10 | 1.44 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -1.00 | -14.29 | 10 | 60 | |
| AEC | Anfield Energy Inc | 8.25 | 59.03 M | -3.00 | -26.67 | 0 | 0 |
| TNX | TenX Protocols Inc. | 173.0254 | -4.425 | -2.49 | 0 | 0 | |
| IEI | Imperial Equities Inc | 4.0311 | -0.0448 | -1.1 | 0 | 0 |