Losers for 8 June 2015 from 00:00:00 until 23:59:59
Losers for 8 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.7951 | 59.93 B | -0.6403 | -0.94 | 2.21 M | 149.73 M |
| IMO | Imperial Oil Ltd | 30.0061 | 58.19 B | -0.3798 | -1.25 | 305.8 K | 9.18 M |
| NOG | Northern Oil and Gas | 56.8255 | 2.49 B | -0.8095 | -1.4 | 142.56 K | 8.1 M |
| CMT | Core Molding Technologies Inc | 27.9419 | 193.6 M | -0.1484 | -0.53 | 211.4 K | 5.91 M |
| GSAT | Globalstar | 34.50 | 11.19 B | -0.30 | -0.86 | 126.97 K | 4.38 M |
| OBE | Obsidian Energy Ltd | 12.7757 | 605.97 M | -0.4808 | -3.63 | 271.06 K | 3.46 M |
| ATNM | Actinium Pharmaceuticals Inc | 83.9999 | 49.36 M | -1.80 | -2.1 | 33.68 K | 2.83 M |
| CATX | Perspective Therapeutics Inc | 15.50 | 89.77 M | -0.40 | -2.52 | 147.98 K | 2.29 M |
| GTE | Gran Tierra Energy Inc | 29.10 | 334.69 M | -0.50 | -1.69 | 67.9 K | 1.98 M |
| TOVX | Theriva Biologics Inc | 22050.00 | 7.08 M | -262.50 | -1.18 | 80 | 1.76 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.6728 | 263.02 M | -0.0429 | -1.15 | 372.67 K | 1.37 M |
| TMP | Tompkinstrustco | 36.9407 | 1.45 B | -0.5374 | -1.43 | 35.6 K | 1.32 M |
| CQP | Cheniere Energy Partners LP | 15.8737 | 29.15 B | -0.1878 | -1.17 | 80.75 K | 1.28 M |
| EPM | Evolution Petroleum Corp | 3.6489 | 143.41 M | -0.3002 | -7.6 | 136.4 K | 497.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2562 | 272.35 M | -0.1177 | -1.41 | 43.7 K | 360.8 K |
| UUU | Universal Security Instruments | 5.2458 | 16.02 M | -0.0926 | -1.73 | 53 K | 278.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6659.9971 | 5.03 M | -299.9971 | -4.31 | 27 | 179.82 K |
| MTNB | Matinas Biopharma Hl | 68.50 | 1.2 M | -2.50 | -3.52 | 2.6 K | 178.31 K |
| SIF | Sifco Industries | 14.17 | 124.73 M | -0.49 | -3.34 | 6.8 K | 96.36 K |
| UUUU | Energy Fuels Inc | 4.56 | 1.78 B | -0.05 | -1.08 | 18.02 K | 82.18 K |
| ACU | Acme United Corp | 14.5823 | 269.44 M | -0.4051 | -2.7 | 5.4 K | 78.74 K |
| XTNT | Xtant Medical Holdings Inc | 46.20 | 38.49 M | -1.80 | -3.75 | 1.66 K | 76.65 K |
| PLG | Platinum Group Metals Ltd | 42.60 | 141.95 M | -0.26 | -0.61 | 1.31 K | 55.72 K |
| GLU | Gabelli Global Utility | 8.8137 | 114.2 M | -0.0561 | -0.63 | 6.1 K | 53.76 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.789 | -0.3297 | -1.43 | 1.83 K | 41.73 K | |
| INFU | Infusystems Holdings | 3.17 | 304.33 M | -0.02 | -0.63 | 12.1 K | 38.36 K |
| AGIG | AGIG | 23.75 | 36.22 M | -2.50 | -9.52 | 1.35 K | 32.06 K |
| CKX | Ckx Lands | 15.2712 | 36.89 M | -0.7352 | -4.59 | 2.07 K | 31.55 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1066 | -0.2331 | -1.04 | 1.15 K | 25.42 K | |
| TOON | Kartoon Studios Inc | 69.30 | 30.62 M | -1.80 | -2.53 | 303 | 21 K |
| LODE | Comstock Mining Inc | 162.50 | 127.01 M | -5.00 | -2.99 | 124 | 20.15 K |
| GENC | Gencor Industries IN | 6.5467 | 252.85 M | -0.0733 | -1.11 | 2.66 K | 17.43 K |
| ELLO | Ellomay Capital Ltd | 7.6194 | 250.23 M | -0.2238 | -2.85 | 1.02 K | 7.79 K |
| VNRX | Volitionrx Ltd | 3.85 | 5.54 M | -0.08 | -2.04 | 1.55 K | 5.98 K |
| MXC | Mexco Energy Corp | 4.6614 | 21.55 M | -0.0581 | -1.23 | 1 K | 4.66 K |
| USAS | Americas Silver Corp | 6.00 | 1.02 B | -0.30 | -4.76 | 333 | 2 K |
| TGEN | TGEN | 4.15 | 50.72 M | -0.05 | -1.19 | 0 | 0 |
| PW | Power REIT | 5.05 | 2.59 M | -0.05 | -0.98 | 0 | 0 |
| CEV | Eaton Vance California Muni Income Trust | 7.9116 | 75.26 M | -0.0413 | -0.52 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.14 | 605.2 B | -0.99 | -1.67 | 339.85 K | 19.76 M |
| BZ | Brent Crude | 62.69 | -0.62 | -0.98 | 205.4 K | 12.88 M | |
| ZL | Soybean Oil | 34.17 | -0.65 | -1.87 | 7.09 K | 242.37 K | |
| RU | Rubber | 226.20 | -1.20 | -0.53 | 76 | 17.19 K | |
| CB | Cash-settled Butter | 192.30 | -2.675 | -1.37 | 12 | 2.31 K | |
| CPO | Palm Oil | 620.25 | -10.25 | -1.63 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.5361 | 5.06 T | -0.1898 | -0.66 | 210.7 M | 6.01 B |
| META | Meta Platforms Inc | 80.0419 | 1.64 T | -1.4585 | -1.79 | 16.92 M | 1.35 B |
| NFLX | Netflix Inc | 8.9604 | 259.77 B | -0.0856 | -0.95 | 111.49 M | 998.99 M |
| AAL | American Airlines Group | 37.9216 | 9.35 B | -1.7695 | -4.46 | 25.76 M | 976.78 M |
| INTC | Intel Corp | 24.3632 | 308.96 B | -0.4204 | -1.7 | 38.17 M | 929.98 M |
| AMZN | Amazon.com Inc | 21.175 | 2.93 T | -0.1725 | -0.81 | 43.45 M | 920.06 M |
| MSFT | Microsoft Corporation | 39.3776 | 3.96 T | -0.353 | -0.89 | 22.12 M | 871.1 M |
| GOOG | Alphabet Inc Class C | 26.127 | 3.5 T | -0.3224 | -1.22 | 30.41 M | 794.57 M |
| CMCSA | Comcast Corporation | 20.7384 | 87.89 B | -0.2938 | -1.4 | 37.57 M | 779.23 M |
| GOOGL | Alphabet Inc Class A | 26.9512 | 3.53 T | -0.3001 | -1.1 | 27.34 M | 736.74 M |
| EBAY | Ebay Inc | 22.716 | 54.23 B | -0.8884 | -3.76 | 29.31 M | 665.85 M |
| BKNG | Booking Holdings Inc | 45.7081 | 118.44 B | -0.5541 | -1.2 | 13.86 M | 633.63 M |
| MU | Micron Technology | 25.2794 | 820.41 B | -0.6535 | -2.52 | 23.25 M | 587.81 M |
| AVGO | Broadcom Inc. | 10.6287 | 1.58 T | -0.3972 | -3.6 | 54.42 M | 578.44 M |
| WMT | Walmart Inc. | 19.7424 | 999.14 B | -0.1224 | -0.62 | 28.78 M | 568.17 M |
| REGN | Regeneron Pharmaceuticals | 522.5597 | 94.76 B | -13.2207 | -2.47 | 1.03 M | 536.09 M |
| BIDU | Baidu Inc ADR | 203.15 | 27.14 B | -2.74 | -1.33 | 2.44 M | 494.73 M |
| UAL | United Airlines Holdings Inc | 51.73 | 39.17 B | -2.36 | -4.36 | 9.23 M | 477.57 M |
| QCOM | Qualcomm Inc | 49.5136 | 185.68 B | -0.7212 | -1.44 | 9.16 M | 453.47 M |
| CSCO | Cisco Systems Inc | 20.2345 | 386.96 B | -0.2146 | -1.05 | 19.01 M | 384.69 M |
| WYNN | Wynn Resorts Ltd | 88.8994 | 8.99 B | -5.8514 | -6.18 | 4.16 M | 369.67 M |
| LULU | Lululemon Athletica | 61.52 | 12.78 B | -2.28 | -3.57 | 5.44 M | 334.41 M |
| JBLU | Jetblue Airways Cp | 19.01 | 1.51 B | -1.48 | -7.22 | 16.58 M | 315.22 M |
| VTRS | Viatris Inc | 59.6923 | 23.95 B | -0.3972 | -0.66 | 4.94 M | 294.75 M |
| AMAT | Applied Materials | 17.4631 | 295.63 B | -0.2461 | -1.39 | 15.1 M | 263.72 M |
| CHTR | Charter Communications | 171.09 | 17.42 B | -2.88 | -1.66 | 1.54 M | 263.19 M |
| SBUX | Starbucks Corporation | 41.344 | 125.35 B | -0.5295 | -1.26 | 6.32 M | 261.3 M |
| NXPI | Nxp Semiconductors | 91.7924 | 65.93 B | -2.7848 | -2.94 | 2.81 M | 257.49 M |
| COST | Costco Wholesale | 115.3866 | 472.44 B | -0.6101 | -0.53 | 1.88 M | 216.89 M |
| TMUS | T-Mobile US | 37.9593 | 179.1 B | -0.7308 | -1.89 | 5.26 M | 199.49 M |
| CSX | CSX Corp | 9.6169 | 94.62 B | -0.1131 | -1.16 | 20.12 M | 193.52 M |
| TXN | Texas Instruments | 39.1004 | 274.75 B | -0.7181 | -1.8 | 4.8 M | 187.5 M |
| HAPN | Happen, Inc. Common Stock | 87.30 | 1.81 B | -6.30 | -6.73 | 1.84 M | 160.92 M |
| ADSK | Autodesk Inc | 54.24 | 54.36 B | -0.37 | -0.68 | 2.68 M | 145.41 M |
| MAR | Marriot International | 69.3398 | 110.28 B | -1.2794 | -1.81 | 2.04 M | 141.33 M |
| WDC | Western Digital Cp | 58.8541 | 108.25 B | -1.4428 | -2.39 | 2.32 M | 136.7 M |
| APA | Apa Corp | 44.5441 | 15.34 B | -0.8724 | -1.92 | 2.86 M | 127.29 M |
| TRIP | Tripadvisor Inc | 67.127 | 830.94 M | -0.8225 | -1.21 | 1.89 M | 127.15 M |
| ADBE | Adobe Systems Inc | 78.16 | 92.12 B | -0.70 | -0.89 | 1.62 M | 126.75 M |
| JAZZ | Jazz Pharma Plc | 174.27 | 15.75 B | -6.31 | -3.49 | 720.3 K | 125.53 M |
| EXC | Exelon Corp | 16.1252 | 47.12 B | -0.1559 | -0.96 | 7.74 M | 124.77 M |
| ADI | Analog Devices | 53.1585 | 190.58 B | -1.1446 | -2.11 | 2.31 M | 122.9 M |
| STX | Seagate Technology | 32.3649 | 115.15 B | -0.8482 | -2.55 | 3.77 M | 122 M |
| TCOM | Trip.com Group Ltd ADR | 36.9902 | 27.76 B | -0.8608 | -2.27 | 3.22 M | 119.01 M |
| VRTX | Vertex Pharmaceutic | 125.52 | 138.91 B | -1.83 | -1.44 | 892.6 K | 112.04 M |
| ULTA | Ulta Beauty Inc | 153.69 | 28.41 B | -2.59 | -1.66 | 723.7 K | 111.23 M |
| PBYI | Puma Biotechnology | 132.30 | 420.19 M | -6.49 | -4.68 | 805.67 K | 106.59 M |
| NTES | Netease Inc ADR | 23.7831 | 81.98 B | -0.2509 | -1.04 | 4.47 M | 106.41 M |
| NTAP | Netapp Inc | 25.1563 | 34.57 B | -0.5917 | -2.3 | 4.18 M | 105.13 M |
| WDAY | Workday Inc | 78.04 | 45.52 B | -1.34 | -1.69 | 1.31 M | 102.52 M |
| CTSH | Cognizant Tech Sol | 56.0906 | 29.06 B | -0.8909 | -1.56 | 1.79 M | 100.44 M |
| ADP | Automatic Data Processing, Inc. | 65.5666 | 120.58 B | -0.5967 | -0.9 | 1.53 M | 100.44 M |
| LRCX | Lam Research Corp | 7.0762 | 278.3 B | -0.0766 | -1.07 | 14.19 M | 100.4 M |
| HBAN | Huntington Bcshs | 7.2229 | 31.92 B | -0.0449 | -0.62 | 13.67 M | 98.72 M |
| CDNS | Cadence Design Systems, Inc. | 20.00 | 91 B | -0.39 | -1.91 | 4.79 M | 95.85 M |
| GT | Goodyear Tire Rubber | 28.0931 | 1.16 B | -0.2534 | -0.89 | 3.37 M | 94.55 M |
| EXPE | Expedia Group Inc | 98.9179 | 30.11 B | -1.5198 | -1.51 | 949 K | 93.87 M |
| DLTR | Dollar Tree Inc | 77.11 | 26.42 B | -0.53 | -0.68 | 1.22 M | 93.73 M |
| INCY | Incyte Corp | 107.00 | 24.52 B | -1.94 | -1.78 | 873.03 K | 93.41 M |
| FSLR | First Solar Inc | 49.85 | 19.45 B | -1.45 | -2.83 | 1.82 M | 90.74 M |
| ALNY | Alnylam Pharmaceuticals | 129.97 | 20.31 B | -1.38 | -1.05 | 687.2 K | 89.32 M |
| CAR | Avis Budget Group | 47.5909 | 4.38 B | -1.1116 | -2.28 | 1.82 M | 86.74 M |
| INTU | Intuit Inc | 96.0584 | 90.98 B | -1.0111 | -1.04 | 885.43 K | 85.05 M |
| CSIQ | Canadian Solar Inc | 32.20 | 688.47 M | -0.96 | -2.9 | 2.64 M | 84.94 M |
| EQIX | Equinix Inc | 203.5629 | 103.94 B | -1.2457 | -0.61 | 401.4 K | 81.71 M |
| ON | On Semiconductor | 12.48 | 27.1 B | -0.45 | -3.48 | 6.49 M | 81.01 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.2902 | 1.62 B | -0.7782 | -4.56 | 4.96 M | 80.75 M |
| CHRW | C.H. Robinson Ww | 49.2353 | 14.96 B | -0.6451 | -1.29 | 1.61 M | 79.24 M |
| ASML | ASML Holding N.V. ADR | 97.363 | 581.15 B | -1.1741 | -1.19 | 803.12 K | 78.19 M |
| MRVL | Marvell Technology Inc | 12.5375 | 138.91 B | -0.2798 | -2.18 | 6.22 M | 78.02 M |
| ISRG | Intuitive Surg Inc | 54.5066 | 158.99 B | -0.5022 | -0.91 | 1.42 M | 77.45 M |
| SFM | Sprouts Farmers Mark | 27.58 | 4.51 B | -1.54 | -5.29 | 2.74 M | 75.58 M |
| TROW | T Rowe Price Group | 52.876 | 23.66 B | -0.4103 | -0.77 | 1.37 M | 72.56 M |
| SIRI | Sirius XM Holdings | 30.8255 | 10.85 B | -0.5664 | -1.8 | 2.23 M | 68.6 M |
| CHKP | Check Point Software | 83.21 | 14.76 B | -0.58 | -0.69 | 822.72 K | 68.46 M |
| GLNG | Golar Lng Ltd | 38.2354 | 4.44 B | -1.636 | -4.1 | 1.77 M | 67.73 M |
| NDAQ | Nasdaq Inc | 13.9545 | 61.5 B | -0.1394 | -0.99 | 4.63 M | 64.55 M |
| EXPD | Expeditors Intl | 40.9459 | 24.43 B | -1.0151 | -2.42 | 1.53 M | 62.82 M |
| FTNT | Fortinet Inc | 8.116 | 90.79 B | -0.092 | -1.12 | 7.74 M | 62.78 M |
| URBN | Urban Outfitters Inc | 36.12 | 7.45 B | -0.22 | -0.61 | 1.74 M | 62.68 M |
| KLAC | K L A-Tencor Corp | 45.9748 | 199.34 B | -0.8215 | -1.76 | 1.36 M | 62.6 M |
| COO | Cooper Companies | 43.2711 | 12.09 B | -0.484 | -1.11 | 1.43 M | 61.96 M |
| HST | Host Marriott Financial Trust | 12.4539 | 18.01 B | -0.1092 | -0.87 | 4.91 M | 61.1 M |
| SSYS | Stratasys Ltd | 37.06 | 577.82 M | -0.93 | -2.45 | 1.61 M | 59.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1907 | 47.44 B | -0.3578 | -1.04 | 1.61 M | 55.04 M |
| ALKS | Alkermes Plc | 60.35 | 7.81 B | -0.86 | -1.41 | 910.6 K | 54.95 M |
| MCHP | Microchip Technology | 18.8061 | 32.76 B | -0.3224 | -1.69 | 2.7 M | 50.83 M |
| VRSK | Verisk Analytics Inc | 69.7842 | 26.55 B | -0.8008 | -1.13 | 715.4 K | 49.92 M |
| CSGP | Costar Group Inc | 20.585 | 12.2 B | -0.43 | -2.05 | 2.41 M | 49.63 M |
| AZN | Astrazeneca Plc ADR | 45.2109 | 289.65 B | -0.5462 | -1.19 | 1.08 M | 49.02 M |
| SYNA | Synaptics Inc | 98.97 | 4.67 B | -1.43 | -1.42 | 489.62 K | 48.46 M |
| ACAD | Acadia Pharmaceutica | 40.89 | 3.15 B | -1.27 | -3.01 | 1.17 M | 47.75 M |
| PTCT | Ptc Therapeutics | 54.55 | 5.36 B | -2.37 | -4.16 | 866.29 K | 47.26 M |
| AMCX | AMC Networks Cl A | 79.15 | 355.16 M | -0.78 | -0.98 | 576.19 K | 45.61 M |
| FISV | Fiserv Inc | 39.0384 | 33.69 B | -0.309 | -0.79 | 1.16 M | 45.17 M |
| GEN | Gen Digital Inc | 8.871 | 17.8 B | -0.159 | -1.76 | 4.94 M | 43.83 M |
| CRUS | Cirrus Logic Inc | 34.92 | 5.99 B | -0.75 | -2.1 | 1.23 M | 42.9 M |
| PAYX | Paychex Inc | 34.5623 | 41.36 B | -0.2697 | -0.77 | 1.21 M | 41.72 M |
| ZG | Zillow Grp Inc Cl A | 27.5482 | 6.66 B | -0.5363 | -1.91 | 1.47 M | 40.37 M |
| FDS | FactSet Research Systems Inc | 145.8807 | 11.5 B | -0.9634 | -0.66 | 276.31 K | 40.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 85.7001 | 255.54 B | -2.349 | -2.67 | 15.6 M | 1.34 B |
| BAC | Bank of America Corporation | 13.5574 | 349.7 B | -0.0873 | -0.64 | 69.75 M | 945.62 M |
| JPM | JP Morgan Chase & Company | 50.1168 | 908.4 B | -0.3971 | -0.79 | 14.56 M | 729.63 M |
| DAL | Delta Air Lines Inc | 35.7314 | 60.66 B | -1.8852 | -5.01 | 18.36 M | 656.02 M |
| C | Citigroup Inc | 41.0867 | 202.38 B | -0.4356 | -1.05 | 14.96 M | 614.72 M |
| DIS | Walt Disney Company | 99.5162 | 205.84 B | -0.9197 | -0.92 | 6.07 M | 603.87 M |
| WFC | Wells Fargo & Company | 41.3144 | 257.44 B | -0.3608 | -0.87 | 14.25 M | 588.66 M |
| WMT | Walmart Stores | 19.7897 | 999.14 B | -0.1226 | -0.62 | 28.78 M | 569.53 M |
| HUM | Humana Inc | 194.0108 | 52.6 B | -1.8732 | -0.96 | 2.78 M | 539.84 M |
| CVX | Chevron Corp | 63.2528 | 412.09 B | -0.7369 | -1.15 | 8.21 M | 519.55 M |
| JNJ | Johnson & Johnson | 72.7745 | 675.92 B | -0.468 | -0.64 | 7.05 M | 513.39 M |
| SLB | Schlumberger N.V. | 65.9324 | 73.65 B | -0.5902 | -0.89 | 7.12 M | 469.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.52 | 1.25 T | -1.24 | -0.88 | 3 M | 418.36 M |
| IBM | International Business Machines | 100.9988 | 231.11 B | -1.2584 | -1.23 | 3.93 M | 397.09 M |
| AXP | American Express Company | 67.3873 | 216.9 B | -0.4959 | -0.73 | 5.88 M | 396.48 M |
| UNP | Union Pacific Corp | 79.0474 | 178.59 B | -1.2323 | -1.54 | 4.93 M | 389.93 M |
| AIG | American International Group | 45.6474 | 42.68 B | -0.6427 | -1.39 | 8.48 M | 387.19 M |
| LUV | Southwest Airlines Company | 31.8568 | 22.67 B | -0.9351 | -2.85 | 11.02 M | 350.99 M |
| ORCL | Oracle Corporation | 37.4414 | 367.83 B | -0.6167 | -1.62 | 9.11 M | 341.17 M |
| CPRI | Capri Holdings Ltd | 48.15 | 2.25 B | -0.72 | -1.47 | 6.66 M | 320.62 M |
| BMY | Bristol-Myers Squibb Company | 45.1347 | 128.37 B | -0.6081 | -1.33 | 6.94 M | 313.22 M |
| BHC | Bausch Health Companies Inc | 232.85 | 3.1 B | -2.56 | -1.09 | 1.34 M | 311.71 M |
| V | Visa Inc | 62.7522 | 790.59 B | -0.6398 | -1.01 | 4.86 M | 305.24 M |
| AER | Aercap Holdings N.V. | 46.9866 | 26.71 B | -0.5684 | -1.2 | 6.32 M | 297.11 M |
| RTX | Raytheon Technologies | 57.1741 | 270.25 B | -0.4035 | -0.7 | 5.14 M | 294.09 M |
| DD | Du Pont De.Nemours Inc | 23.2034 | 20.79 B | -0.3025 | -1.29 | 12.53 M | 290.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.6701 | 169.44 B | -3.1993 | -3.14 | 2.79 M | 275.49 M |
| CRM | Salesforce.com Inc | 70.8005 | 175.69 B | -1.6853 | -2.33 | 3.83 M | 271.21 M |
| OXY | Occidental Petroleum Corp | 56.3166 | 56.88 B | -0.8094 | -1.42 | 4.82 M | 271.19 M |
| HLT | Hilton Inc | 55.7745 | 85.89 B | -1.2218 | -2.14 | 4.85 M | 270.46 M |
| CMG | Chipotle Mexican Grill | 12.1624 | 45.44 B | -0.1136 | -0.93 | 21.85 M | 265.75 M |
| LVS | Las Vegas Sands | 38.3444 | 26.44 B | -2.0491 | -5.07 | 6.63 M | 254.37 M |
| LOW | Lowe's Companies | 56.4185 | 130.09 B | -0.9119 | -1.59 | 4.43 M | 250.1 M |
| DEO | Diageo Plc ADR | 86.3375 | 56.48 B | -2.484 | -2.8 | 2.88 M | 248.94 M |
| FDX | Fedex Corp | 152.7453 | 74.82 B | -1.9954 | -1.29 | 1.62 M | 247.09 M |
| BSX | Boston Scientific Corp | 17.70 | 64.79 B | -0.15 | -0.84 | 13.03 M | 230.7 M |
| CVS | CVS Corp | 72.037 | 113.89 B | -0.3913 | -0.54 | 3.16 M | 227.74 M |
| CFG | Citizens Financial Group Inc/Ri | 18.9481 | 27.17 B | -0.1892 | -0.99 | 11.99 M | 227.28 M |
| MGM | MGM Resorts International | 18.1092 | 8.36 B | -1.0486 | -5.47 | 12.29 M | 222.52 M |
| DUK | Duke Energy Corp | 46.5293 | 100.53 B | -0.2568 | -0.55 | 4.76 M | 221.56 M |
| MA | Mastercard Inc | 86.1125 | 573.97 B | -0.6746 | -0.78 | 2.56 M | 220.58 M |
| TMO | Thermo Fisher Scientific Inc | 124.089 | 266.1 B | -1.2576 | -1 | 1.77 M | 219.3 M |
| MS | Morgan Stanley | 28.8843 | 293.53 B | -0.1478 | -0.51 | 7.33 M | 211.64 M |
| BAX | Baxter International Inc | 29.6403 | 13.67 B | -0.2205 | -0.74 | 6.93 M | 205.45 M |
| NKE | Nike Inc | 46.5566 | 57.44 B | -0.2708 | -0.58 | 4.31 M | 200.85 M |
| FCX | Freeport-Mcmoran Inc | 17.3213 | 86.61 B | -0.2232 | -1.27 | 11.5 M | 199.17 M |
| WMB | Williams Companies | 26.1255 | 84.34 B | -0.178 | -0.68 | 7.29 M | 190.36 M |
| TRV | The Travelers Companies Inc | 77.3415 | 82.12 B | -0.7436 | -0.95 | 2.45 M | 189.31 M |
| UPS | United Parcel Service | 66.9546 | 94.56 B | -0.8363 | -1.23 | 2.82 M | 188.81 M |
| BLK | Blackrock Inc | 270.4178 | 188.73 B | -1.4307 | -0.53 | 682.96 K | 184.68 M |
| EOG | Eog Resources | 65.6418 | 79.47 B | -0.4199 | -0.64 | 2.76 M | 180.89 M |
| MCK | Mckesson Corp | 215.1272 | 124.99 B | -1.8709 | -0.86 | 824.2 K | 177.31 M |
| VIPS | Vipshop Holdings Ltd ADR | 21.476 | 6.43 B | -0.6858 | -3.09 | 8.15 M | 175.04 M |
| PSX | Phillips 66 | 51.8767 | 97.79 B | -0.5848 | -1.11 | 3.34 M | 173.5 M |
| USB | U.S. Bancorp | 29.5574 | 94.65 B | -0.2234 | -0.75 | 5.83 M | 172.36 M |
| SCHW | The Charles Schwab Corp | 28.8158 | 160.88 B | -0.1832 | -0.63 | 5.92 M | 170.66 M |
| YELP | Yelp Inc | 45.67 | 1.09 B | -2.55 | -5.29 | 3.71 M | 169.41 M |
| SPG | Simon Property Group | 102.5362 | 89.01 B | -0.5839 | -0.57 | 1.61 M | 164.85 M |
| HCA | Hca Holdings Inc | 74.486 | 105.37 B | -0.9561 | -1.27 | 2.21 M | 164.55 M |
| DHR | Danaher Corp | 34.4892 | 165.98 B | -0.3981 | -1.14 | 4.75 M | 163.67 M |
| PRGO | Perrigo Company | 145.4388 | 2.34 B | -1.7936 | -1.22 | 1.1 M | 160.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 55.9625 | 49.47 B | -0.4373 | -0.78 | 2.86 M | 160.12 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.2944 | 2.06 T | -0.1604 | -0.92 | 9.16 M | 158.35 M |
| CI | Cigna Corp | 126.1009 | 80.1 B | -0.6633 | -0.52 | 1.23 M | 154.76 M |
| AA | Alcoa Corp | 25.7148 | 10.55 B | -0.3568 | -1.37 | 5.89 M | 151.34 M |
| LNG | Cheniere Energy Inc | 67.6384 | -0.6389 | -0.94 | 2.21 M | 149.38 M | |
| NEE | Nextera Energy | 20.1449 | 180.93 B | -0.1335 | -0.66 | 7.33 M | 147.62 M |
| BURL | Burlington Stores Inc | 53.89 | 15.95 B | -1.18 | -2.14 | 2.73 M | 147 M |
| URI | United Rentals | 87.4945 | 68.41 B | -1.4721 | -1.65 | 1.64 M | 143.11 M |
| DVN | Devon Energy Corp | 42.5153 | 47.75 B | -0.8843 | -2.04 | 3.32 M | 141.15 M |
| SKYD | Skydance Corporation | 47.7215 | 40.54 B | -0.7125 | -1.47 | 2.92 M | 139.16 M |
| PPL | PPL Corp | 18.7334 | 26.88 B | -0.2843 | -1.49 | 7.18 M | 134.59 M |
| ITW | Illinois Tool Works Inc | 71.4761 | 81.86 B | -0.5096 | -0.71 | 1.88 M | 134.27 M |
| CMI | Cummins Inc | 101.2436 | 62.52 B | -0.5381 | -0.53 | 1.29 M | 130.98 M |
| CP | Canadian Pacific Railway | 29.9993 | 81.56 B | -0.7037 | -2.29 | 4.35 M | 130.63 M |
| DE | Deere & Company | 75.6494 | 185.41 B | -0.4294 | -0.56 | 1.68 M | 126.97 M |
| KMX | Carmax Inc | 72.16 | 7.69 B | -1.54 | -2.09 | 1.71 M | 123.14 M |
| CB | Chubb Ltd | 83.0181 | 141.03 B | -1.1091 | -1.32 | 1.44 M | 119.94 M |
| SJM | J.M. Smucker Company | 79.8839 | 14.27 B | -0.6074 | -0.75 | 1.5 M | 119.64 M |
| BX | Blackstone Inc | 24.0161 | 152.38 B | -0.2866 | -1.18 | 4.97 M | 119.38 M |
| PGR | Progressive Corp | 19.9289 | 134.27 B | -0.1693 | -0.84 | 5.83 M | 116.23 M |
| SFUNY | Fang Holdings Ltd | 419.00 | 9.04 M | -7.00 | -1.64 | 276.93 K | 116.03 M |
| ACN | Accenture Plc | 78.4119 | 152.71 B | -0.5213 | -0.66 | 1.45 M | 113.67 M |
| GSK | Glaxosmithkline Plc ADR | 24.8906 | 102.69 B | -0.1886 | -0.75 | 4.57 M | 113.63 M |
| CE | Celanese Corp | 56.8978 | 5.37 B | -0.3345 | -0.58 | 2 M | 113.58 M |
| MCO | Moody's Corp | 94.8027 | 88.06 B | -1.4189 | -1.47 | 1.19 M | 112.89 M |
| GD | General Dynamics Corp | 108.9162 | 99.29 B | -0.6929 | -0.63 | 1.03 M | 111.95 M |
| RF | Regions Financial Corp | 7.09 | 24.39 B | -0.0612 | -0.86 | 15.66 M | 111.04 M |
| PRU | Prudential Financial Inc | 54.4207 | 42.29 B | -0.4101 | -0.75 | 2.03 M | 110.24 M |
| SHW | Sherwin-Williams Company | 83.9005 | 85.85 B | -0.627 | -0.74 | 1.3 M | 108.86 M |
| CIEN | Ciena Corp | 24.63 | 38.59 B | -0.37 | -1.48 | 4.41 M | 108.5 M |
| RCL | Royal Caribbean Cruises Ltd | 68.6913 | 90.9 B | -0.5096 | -0.74 | 1.57 M | 107.66 M |
| NSC | Norfolk Southern Corp | 72.0292 | 73.66 B | -1.1469 | -1.57 | 1.48 M | 106.62 M |
| IP | International Paper Company | 39.0073 | 18.6 B | -0.494 | -1.25 | 2.73 M | 106.54 M |
| PCG | Pacific Gas & Electric Company | 46.1761 | 29.14 B | -0.5182 | -1.11 | 2.29 M | 105.72 M |
| PH | Parker-Hannifin Corp | 99.6873 | 121.72 B | -0.7126 | -0.71 | 1.05 M | 105.11 M |
| ALL | Allstate Corp | 52.0226 | 64.61 B | -0.5217 | -0.99 | 1.99 M | 103.57 M |
| PSA | Public Storage | 121.5391 | 62.77 B | -0.8192 | -0.67 | 842.76 K | 102.43 M |
| CNI | Canadian National Railway | 47.2492 | 76.03 B | -0.9209 | -1.91 | 2.14 M | 101.06 M |
| APTV | Aptiv Plc | 68.4708 | 8.01 B | -0.3784 | -0.55 | 1.45 M | 99.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 34.0081 | -0.5339 | -1.55 | 3.41 M | 115.86 M | |
| BMO | Bank of Montreal | 45.3624 | -0.80 | -1.73 | 2.27 M | 103.07 M | |
| MFC | Manulife Fin | 14.3714 | -0.1533 | -1.06 | 6.06 M | 87.13 M | |
| CNR | Canadian National Railway Co. | 58.6247 | -1.296 | -2.16 | 1.48 M | 86.51 M | |
| BNS | Bank of Nova Scotia | 37.0669 | -0.5852 | -1.55 | 2.25 M | 83.46 M | |
| CM | Canadian Imperial Bank of Commerce | 26.827 | -0.3765 | -1.38 | 2.56 M | 68.64 M | |
| SU | Suncor Energy Inc | 23.1869 | -0.6283 | -2.64 | 2.89 M | 66.9 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.1514 | -0.9925 | -2.6 | 1.77 M | 65.83 M | |
| MG | Magna International Inc | 47.6242 | -0.3057 | -0.64 | 988.14 K | 47.06 M | |
| FM | First Quantum Minerals Ltd | 16.5451 | -0.3518 | -2.08 | 2.57 M | 42.5 M | |
| SLF | Sun Life Financial Inc | 26.7418 | -0.1372 | -0.51 | 1.55 M | 41.5 M | |
| SAP | Saputo Inc | 25.1538 | -0.3295 | -1.29 | 1.53 M | 38.56 M | |
| TRP | TC Energy Corp | 25.8706 | -0.5114 | -1.94 | 1.48 M | 38.26 M | |
| BCE | BCE Inc | 28.4022 | -0.235 | -0.82 | 1.16 M | 33.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.04 | -0.2868 | -2.53 | 2.89 M | 31.93 M | |
| NA | National Bank of Canada | 30.903 | -0.3941 | -1.26 | 988.38 K | 30.54 M | |
| BN | Brookfield Corporation | 12.7935 | -0.0905 | -0.7 | 2.3 M | 29.43 M | |
| FTS | Fortis Inc | 23.4026 | -0.5745 | -2.4 | 1.18 M | 27.67 M | |
| PPL | Pembina Pipeline Corp | 18.3785 | -0.4148 | -2.21 | 1.49 M | 27.34 M | |
| TRI | Thomson Reuters Corp | 37.3628 | -0.6822 | -1.79 | 710.02 K | 26.53 M | |
| OVV | Ovintiv Inc | 57.6032 | -1.5674 | -2.65 | 415.44 K | 23.93 M | |
| CVE | Cenovus Energy Inc | 15.6085 | -0.5625 | -3.48 | 1.49 M | 23.26 M | |
| T | Telus Corp | 11.8439 | -0.0798 | -0.67 | 1.92 M | 22.77 M | |
| FNV | Franco-Nevada Corp | 54.2556 | -0.6177 | -1.13 | 318.7 K | 17.29 M | |
| AC | Air Canada | 14.06 | -0.15 | -1.06 | 1.22 M | 17.15 M | |
| IMO | Imperial Oil | 37.3062 | -0.5984 | -1.58 | 417.47 K | 15.57 M | |
| TECK-B | Teck Resources Limited | 12.1379 | -0.3276 | -2.63 | 1.26 M | 15.29 M | |
| IFC | Intact Financial Corp | 68.5406 | -0.5036 | -0.73 | 223 K | 15.28 M | |
| TA | Transalta Corp | 7.5039 | -0.2089 | -2.71 | 1.86 M | 13.95 M | |
| GIL | Gildan Activewear Inc | 32.7833 | -0.5084 | -1.53 | 399.3 K | 13.09 M | |
| WSP | WSP Global Inc | 34.0162 | -1.1109 | -3.16 | 377.9 K | 12.85 M | |
| EMA | Emera Incorporated | 23.2179 | -0.3213 | -1.36 | 543.22 K | 12.61 M | |
| EFN | Element Fleet Management Corp | 11.9918 | -0.2147 | -1.76 | 985.78 K | 11.82 M | |
| HBM | Hudbay Minerals Inc | 11.3973 | -0.0582 | -0.51 | 993.5 K | 11.32 M | |
| MTL | Mullen Group Ltd | 12.2972 | -0.2322 | -1.85 | 909.9 K | 11.19 M | |
| QSR | Restaurant Brands International Inc | 34.4852 | -1.1967 | -3.35 | 309.4 K | 10.67 M | |
| ATRL | Atkinsrealis Group Inc | 41.3218 | -0.8266 | -1.96 | 255.34 K | 10.55 M | |
| WFG | West Fraser Timber CO Ltd | 57.2404 | -2.098 | -3.54 | 173.2 K | 9.91 M | |
| MX | Methanex Corp | 52.2806 | -1.118 | -2.09 | 183.28 K | 9.58 M | |
| LUN | Lundin Mining Corp | 4.5155 | -0.055 | -1.2 | 2.08 M | 9.38 M | |
| KEY | Keyera Corp | 18.7337 | -0.1262 | -0.67 | 475.25 K | 8.9 M | |
| WCN | Waste Connections Inc | 41.4804 | -0.3186 | -0.76 | 187.35 K | 7.77 M | |
| TOU | Tourmaline Oil Corp | 24.2453 | -0.8112 | -3.24 | 289.8 K | 7.03 M | |
| IAG | IA Financial Corp Inc | 30.4233 | -0.5337 | -1.72 | 226.4 K | 6.89 M | |
| WN | George Weston Limited | 27.8078 | -0.3555 | -1.26 | 245.91 K | 6.84 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.3113 | -0.1114 | -0.77 | 461.38 K | 6.6 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.365 | -0.2224 | -1.03 | 302.05 K | 6.45 M | |
| BBD-B | Bombardier Inc Series B | 62.75 | -0.50 | -0.79 | 100.43 K | 6.3 M | |
| ALA | AltaGas Ltd | 21.3808 | -0.4294 | -1.97 | 284.55 K | 6.08 M | |
| WCP | Whitecap Resources Inc | 7.0903 | -0.0697 | -0.97 | 849.7 K | 6.02 M | |
| CFP | Canfor Corp | 25.90 | -0.50 | -1.89 | 215.4 K | 5.58 M | |
| CLS | Celestica Inc Sv | 15.24 | -0.09 | -0.59 | 357.7 K | 5.45 M | |
| RUS | Russel Metals | 12.6867 | -0.259 | -2 | 427.7 K | 5.43 M | |
| CAE | Cae Inc | 13.8509 | -0.1107 | -0.79 | 376.22 K | 5.21 M | |
| CCL-B | CCL Industries Inc | 25.1115 | -0.4976 | -1.94 | 201.09 K | 5.05 M | |
| KEL | Kelt Exploration Ltd | 8.44 | -0.20 | -2.31 | 571.6 K | 4.82 M | |
| FSV | Firstservice Corp | 31.845 | -0.24 | -0.75 | 144.7 K | 4.61 M | |
| EMP-A | Empire Company Limited | 23.8422 | -0.3615 | -1.49 | 184.8 K | 4.41 M | |
| GEI | Gibson Energy Inc | 10.595 | -0.458 | -4.14 | 414.1 K | 4.39 M | |
| IFP | Interfor Corp | 18.415 | -0.2535 | -1.36 | 236.8 K | 4.36 M | |
| TFII | Tfi International Inc | 20.9631 | -0.2967 | -1.4 | 200.19 K | 4.2 M | |
| NPI | Northland Power Inc | 8.4339 | -0.1334 | -1.56 | 475.73 K | 4.01 M | |
| POU | Paramount Resources Ltd | 11.7714 | -0.3801 | -3.13 | 334.61 K | 3.94 M | |
| RFA | RFA Financial Inc. | 30.6807 | -0.5844 | -1.87 | 125.4 K | 3.85 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1949 | -0.1533 | -2.09 | 522 K | 3.76 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.2232 | -0.4218 | -5.52 | 507.89 K | 3.67 M | |
| CEU | Ces Energy Solutions Corp | 6.0443 | -0.1131 | -1.84 | 549.4 K | 3.32 M | |
| CGX | Cineplex Inc | 39.4794 | -0.3044 | -0.77 | 78.59 K | 3.1 M | |
| GTE | Gran Tierra Energy Inc | 36.00 | -0.80 | -2.17 | 79.23 K | 2.85 M | |
| SJ | Stella Jones Inc | 37.2791 | -0.6822 | -1.8 | 72.6 K | 2.71 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.3937 | -0.1519 | -0.82 | 139.7 K | 2.57 M | |
| BDI | Black Diamond Group Ltd | 12.8219 | -0.1402 | -1.08 | 185.76 K | 2.38 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.1642 | -0.0498 | -0.8 | 382.7 K | 2.36 M | |
| ACQ | Autocanada Inc | 35.4044 | -0.8695 | -2.4 | 58.46 K | 2.07 M | |
| GUD | Knight Therapeutics Inc | 7.10 | -0.19 | -2.61 | 286.5 K | 2.03 M | |
| AOV | Amotiv Limited | 7.10 | -0.19 | -2.61 | 286.48 K | 2.03 M | |
| SGY | Surge Energy Inc | 18.2609 | -0.4922 | -2.62 | 109.6 K | 2 M | |
| PSI | Pason Systems Inc | 13.7702 | -0.1498 | -1.08 | 132.88 K | 1.83 M | |
| ENGH | Enghouse Systems Ltd | 21.4207 | -0.2678 | -1.23 | 83.49 K | 1.79 M | |
| QBR-B | Quebecor Inc | 12.0115 | -0.1628 | -1.34 | 142.8 K | 1.72 M | |
| DR | Medical Facilities Corp | 8.6787 | -0.7021 | -7.48 | 180.6 K | 1.57 M | |
| CFW | Calfrac Well Services Ltd | 404.50 | -12.00 | -2.88 | 3.83 K | 1.55 M | |
| PXT | Parex Resources Inc | 7.3778 | -0.0936 | -1.25 | 208.2 K | 1.54 M | |
| SSRM | Ssr Mining Inc | 7.6138 | -0.0383 | -0.5 | 191 K | 1.45 M | |
| CORS | Corus Entertainment Holdings Inc. | 4421.9873 | -121.585 | -2.68 | 278 | 1.23 M | |
| CJR-B | Corus Entertainment Inc | 8.833 | -0.2428 | -2.68 | 138.9 K | 1.23 M | |
| WILD | Wildbrain Ltd | 9.0019 | -0.0674 | -0.74 | 129.5 K | 1.17 M | |
| ATS | Ats Corp | 15.80 | -0.18 | -1.13 | 67.6 K | 1.07 M | |
| AFN | Ag Growth International Inc | 35.1466 | -0.4309 | -1.21 | 29.6 K | 1.04 M | |
| EFX | Enerflex Ltd | 11.4918 | -0.0729 | -0.63 | 68.7 K | 789.49 K | |
| EXE | Extendicare Inc | 3.6972 | -0.0843 | -2.23 | 190 K | 702.47 K | |
| DRM | Dream Unlimited Corp | 15.4238 | -0.393 | -2.48 | 44.55 K | 687.13 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9899 | -0.1724 | -1.31 | 47.1 K | 611.88 K | |
| TOT | Total Energy Services Inc | 11.6498 | -0.1653 | -1.4 | 49.3 K | 574.31 K | |
| BIR | Birchcliff Energy Ltd | 4.7751 | -0.0964 | -1.98 | 119.5 K | 570.62 K | |
| EIF | Exchange Income Corp | 11.2227 | -0.1057 | -0.93 | 50.8 K | 570.11 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.73 | -0.48 | -3.93 | 47.3 K | 554.83 K | |
| SIA | Sienna Senior Living Inc | 7.7621 | -0.0617 | -0.79 | 70.25 K | 545.27 K | |
| AIF | Altus Group Ltd | 15.4425 | -0.2085 | -1.33 | 35.27 K | 544.64 K | |
| AETR | Aetherion Technologies Inc. | 68.80 | -3.20 | -4.44 | 7.73 K | 532.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.85 | 6.04 B | -0.44 | -2.7 | 1.18 M | 18.73 M |
| ERINQ | Erin Energy Corporation | 6.51 | 21.53 K | -0.72 | -9.96 | 2.21 M | 14.41 M |
| CGIP | Celadon Group Inc | 22.4314 | 5.66 K | -0.3638 | -1.6 | 246.95 K | 5.54 M |
| EMWPF | Eros Media World Plc | 452.80 | 1.9 K | -7.80 | -1.69 | 7.37 K | 3.34 M |
| MBGAF | Mercedes-Benz Group AG | 64.2021 | 43.98 B | -0.5053 | -0.78 | 51.9 K | 3.33 M |
| CBKCQ | Christopher & Banks Corporation | 5.33 | 3.86 K | -0.05 | -0.93 | 373.24 K | 1.99 M |
| AMBS | Amarantus BioScience Holdings Inc | 7.005 | 63.04 K | -0.495 | -6.6 | 35.28 K | 247.16 K |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | -0.05 | -1.46 | 69.11 K | 233.6 K |
| PZOO | Pazoo Inc | 227.50 | -47.50 | -17.27 | 800 | 182 K | |
| SEII | Sharing Economy International Inc | 584.00 | 1.29 M | -20.00 | -3.31 | 101 | 58.98 K |
| MDLM | Medley Management Inc | 71.875 | 612 | -0.4271 | -0.59 | 726 | 52.18 K |
| ACRG | American Clean Resources Group Inc. | 37.50 | 98.71 M | -7.50 | -16.67 | 1.13 K | 42.52 K |
| HIPH | American Premium Water Corporation | 2500.00 | 28.08 M | -500.00 | -16.67 | 14 | 35 K |
| EVKG | Ever-Glory International Group Inc. | 5.70 | 2.92 K | -0.14 | -2.4 | 4.9 K | 27.93 K |
| TREVQ | Trevali Mining Corporation | 8.009 | -0.091 | -1.12 | 2.43 K | 19.45 K | |
| USRM | U.S. Stem Cell Inc | 5.00 | 64.15 K | -0.10 | -1.96 | 2.61 K | 13.03 K |
| SNLP | Syntrol Corp | 28.50 | 4.45 K | -10.47 | -26.87 | 419 | 11.94 K |
| STTO | SITO Mobile Ltd. | 3.42 | 5.13 K | -0.032 | -0.93 | 2.88 K | 9.85 K |
| YVRLF | Liquid Media Group Ltd. | 74.20 | 482 | -1.80 | -2.37 | 67 | 4.97 K |
| PBYA | ProBility Media Corporation | 5.81 | -0.19 | -3.17 | 705 | 4.1 K | |
| PTRC | Petro River Oil Corp | 5.12 | -0.70 | -12.03 | 776 | 3.97 K | |
| TLSS | Transportation and Logistics Systems Inc | 155.625 | 260 | -16.1875 | -9.42 | 23 | 3.58 K |
| ASHI | Vapor Hub International Inc. | 7.98 | 60.28 K | -0.10 | -1.24 | 338 | 2.7 K |
| GTCH | GBT Technologies Inc | 10000.00 | -16200.00 | -61.83 | 0 | 0 | |
| BLSP | Blue Sphere Corporation | 3.90 | 216.59 K | -1.287 | -24.81 | 0 | 0 |
| BRGO | Bergio International Inc | 23499.998 | 289.83 K | -6500.00 | -21.67 | 0 | 0 |
| DOMR | Dominion Resources Black Warrior Trust | 4.29 | 785 | -0.72 | -14.37 | 0 | 0 |
| ESINQ | ITT Educational Services Inc | 3.38 | -0.48 | -12.44 | 0 | 0 | |
| PQEFF | Petroteq Energy Inc | 14.85 | -2.07 | -12.23 | 0 | 0 | |
| BYDDY | BYD Company Limited | 13.078 | 82.42 B | -0.532 | -3.91 | 0 | 0 |
| NSLPQ | New Source Energy Partners L.P | 4.82 | 3.75 K | -0.17 | -3.41 | 0 | 0 |
| NTPIF | Nam Tai Property Inc. | 5.18 | 262.33 M | -0.15 | -2.81 | 0 | 0 |
| BRDCY | Bridgestone Corporation | 15.2478 | 32.65 B | -0.2266 | -1.46 | 0 | 0 |
| ZVOI | Zovio Inc | 9.67 | 137.92 K | -0.10 | -1.02 | 0 | 0 |
| HOS | Hornbeck Offshore Services, Inc | 15.58 | 1.76 B | -0.15 | -0.95 | 0 | 0 |
| SRSCQ | Sears Canada Inc | 8.76 | -0.07 | -0.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MXL-H | MX Gold Corp | 3.50 | -0.30 | -7.89 | 54.77 K | 191.68 K | |
| RET-A | Reitmans (Canada) Limited | 5.5984 | -0.141 | -2.46 | 18.73 K | 104.87 K | |
| KEEK | Personas Social Incorporated | 20.00 | -1.50 | -6.98 | 5.08 K | 101.64 K | |
| NAR | North Arrow Minerals Inc | 9.50 | -0.70 | -6.86 | 7.13 K | 67.73 K | |
| NCP | Nickel Creek Platinum Corp. | 34.00 | -2.00 | -5.56 | 740 | 25.16 K | |
| WEX | Western Exploration Inc | 155.00 | -7.50 | -4.62 | 117 | 18.14 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 1.39 K | 14.64 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | -2.00 | -4.17 | 155 | 7.13 K | |
| SRC | Stakeholder Gold Corp | 4.80 | -0.40 | -7.69 | 1.16 K | 5.54 K | |
| KTN | Kootenay Silver Inc | 4.40 | -0.20 | -4.35 | 1.15 K | 5.06 K | |
| SKRR | SKRR Exploration Inc | 28.50 | -1.50 | -5 | 113 | 3.22 K | |
| CDB | Cordoba Minerals Corp | 3.315 | -0.17 | -4.88 | 735 | 2.44 K | |
| BCF | Builders Capital Mortgage Corp | 3.4369 | -0.1613 | -4.48 | 100 | 343.69 | |
| GIP | Green Impact Partners Inc | 82.50 | -17.50 | -17.5 | 0 | 0 | |
| ENDR | Enduro Metals Corporation | 3.10 | -0.40 | -11.43 | 0 | 0 | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | -2.50 | -3.7 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 178.5754 | -1.5751 | -0.87 | 0 | 0 |