Losers for 5 June 2015 from 00:00:00 until 23:59:59
Losers for 5 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 49.4364 | 38.06 B | -0.3203 | -0.64 | 384.8 K | 19.02 M |
| NG | Novagold Resources Inc | 4.00 | 2.74 B | -0.15 | -3.61 | 1.5 M | 6.01 M |
| OPTT | Ocean Power Tech Inc | 114.00 | 3.89 M | -2.00 | -1.72 | 46.85 K | 5.34 M |
| ATNM | Actinium Pharmaceuticals Inc | 85.7999 | 49.36 M | -1.20 | -1.38 | 48.83 K | 4.19 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.7157 | 263.02 M | -0.0944 | -2.48 | 469.85 K | 1.75 M |
| FSP | Franklin Street Properties | 6.4515 | 42.86 M | -0.0562 | -0.86 | 262.9 K | 1.7 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.9111 | 375.49 M | -0.0375 | -0.63 | 203.5 K | 1.2 M |
| SDEV | Stablecoin Development Corporation | 88059.8516 | 62.17 M | -2024.3672 | -2.25 | 5 | 440.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6539 | 240 M | -0.032 | -0.68 | 88 K | 409.54 K |
| BHB | Bar Harbor Bankshares | 16.7747 | 692.94 M | -0.0957 | -0.57 | 21.3 K | 357.3 K |
| CVM | Cel-Sci Corp | 532.50 | 24.8 M | -15.00 | -2.74 | 556 | 296.07 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9529 | 75.26 M | -0.1074 | -1.33 | 22.91 K | 182.17 K |
| CVU | CPI Aerostructures | 11.05 | 60.29 M | -0.285 | -2.51 | 9.86 K | 108.9 K |
| ENSV | Enservco Corpporation | 22.80 | 29.09 K | -0.15 | -0.65 | 4.01 K | 91.38 K |
| PLG | Platinum Group Metals Ltd | 42.86 | 141.95 M | -1.14 | -2.59 | 1.94 K | 83.19 K |
| RVP | Retractable Technologies | 3.87 | 16.45 M | -0.04 | -1.02 | 15.6 K | 60.37 K |
| UUUU | Energy Fuels Inc | 4.61 | 1.78 B | -0.09 | -1.91 | 12.9 K | 59.48 K |
| JOB | General Employment Enterprises | 9.40 | 624.29 M | -0.70 | -6.93 | 5.27 K | 49.53 K |
| FRD | Friedman Industries Inc | 5.8866 | 283.61 M | -0.0981 | -1.64 | 7.6 K | 44.74 K |
| GLU | Gabelli Global Utility | 8.8698 | 114.2 M | -0.1308 | -1.45 | 4.9 K | 43.46 K |
| TOON | Kartoon Studios Inc | 71.10 | 30.62 M | -5.70 | -7.42 | 593 | 42.16 K |
| AUMN | Golden Minerals Company | 10.005 | 3.6 M | -0.22 | -2.15 | 2.74 K | 27.37 K |
| NEN | New England Realty Associates | 35.6351 | 159.52 M | -0.6949 | -1.91 | 700 | 24.94 K |
| CIX | Compx International Inc | 6.8769 | 543.45 M | -0.1089 | -1.56 | 2.23 K | 15.31 K |
| ITP | IT Tech Packaging Inc | 16.00 | 1 M | -0.40 | -2.44 | 431 | 6.9 K |
| TPHS | Trinity Pl Hlds Inc | 7.7178 | 1.97 M | -0.1991 | -2.51 | 785 | 6.06 K |
| MXC | Mexco Energy Corp | 4.7195 | 21.55 M | -0.126 | -2.6 | 600 | 2.83 K |
| PW | Power REIT | 5.10 | 2.59 M | -0.0499 | -0.97 | 546 | 2.78 K |
| SING | Singlepoint | 787797.6875 | 7.98 K | -119340.00 | -13.16 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 41498.3164 | 22.42 M | -1249.9492 | -2.92 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 14.5548 | -0.1712 | -1.16 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 88.90 | 2.92 B | -3.31 | -3.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.7259 | 5.06 T | -0.1585 | -0.55 | 142.51 M | 4.09 B |
| AMZN | Amazon.com Inc | 21.3475 | 2.93 T | -0.1915 | -0.89 | 38.16 M | 814.56 M |
| GOOG | Alphabet Inc Class C | 26.4494 | 3.5 T | -0.1671 | -0.63 | 27.76 M | 734.34 M |
| INTC | Intel Corp | 24.7836 | 308.96 B | -0.3658 | -1.45 | 27.78 M | 688.45 M |
| WMT | Walmart Inc. | 19.8648 | 999.14 B | -0.2964 | -1.47 | 31.91 M | 633.79 M |
| VZ | Verizon Communications Inc | 26.4683 | 191.94 B | -0.4875 | -1.81 | 23.57 M | 623.98 M |
| BKNG | Booking Holdings Inc | 46.2622 | 118.44 B | -0.2976 | -0.64 | 10.54 M | 487.72 M |
| MU | Micron Technology | 25.9329 | 820.41 B | -0.3901 | -1.48 | 16.59 M | 430.11 M |
| QCOM | Qualcomm Inc | 50.2348 | 185.68 B | -0.471 | -0.93 | 8.07 M | 405.29 M |
| AAL | American Airlines Group | 39.6911 | 9.35 B | -0.4281 | -1.07 | 9.95 M | 394.97 M |
| AMGN | Amgen Inc | 114.8977 | 251.65 B | -0.6138 | -0.53 | 3.43 M | 394.3 M |
| COST | Costco Wholesale | 115.9967 | 472.44 B | -1.563 | -1.33 | 3.2 M | 371.56 M |
| MDLZ | Mondelez Intl Inc | 31.2177 | 84.23 B | -0.3121 | -0.99 | 10.63 M | 331.78 M |
| PEP | Pepsico Inc | 67.2251 | 195.7 B | -0.7875 | -1.16 | 4.74 M | 318.73 M |
| UAL | United Airlines Holdings Inc | 54.09 | 39.17 B | -0.48 | -0.88 | 4.87 M | 263.26 M |
| COO | Cooper Companies | 43.7551 | 12.09 B | -1.1902 | -2.65 | 5.07 M | 221.94 M |
| PBYI | Puma Biotechnology | 138.79 | 420.19 M | -5.45 | -3.78 | 1.41 M | 195.13 M |
| DLTR | Dollar Tree Inc | 77.64 | 26.42 B | -1.19 | -1.51 | 2.24 M | 174.29 M |
| AEP | American Electric Power Company | 36.5248 | 69.61 B | -0.5809 | -1.57 | 3.39 M | 123.98 M |
| MNST | Monster Beverage Cp | 20.925 | 88.82 B | -0.2716 | -1.28 | 5.75 M | 120.28 M |
| XEL | XCEL Energy Inc | 22.9186 | 51.43 B | -0.2976 | -1.28 | 4.66 M | 106.85 M |
| ZUMZ | Zumiez Inc | 24.00 | 220.45 M | -5.74 | -19.3 | 4.45 M | 106.79 M |
| SBAC | SBA Communications | 107.2916 | 19.99 B | -1.055 | -0.97 | 985.8 K | 105.77 M |
| KMB | Kimberly-Clark Corp | 73.1482 | 67.97 B | -0.7541 | -1.02 | 1.4 M | 102.69 M |
| ASML | ASML Holding N.V. ADR | 98.5371 | 581.15 B | -1.3457 | -1.35 | 997.5 K | 98.29 M |
| VOD | Vodafone Grp Plc ADR | 17.7965 | 35.91 B | -0.3171 | -1.75 | 4.79 M | 85.18 M |
| WDC | Western Digital Cp | 60.2969 | 108.25 B | -0.3368 | -0.56 | 1.39 M | 83.81 M |
| CPB | Campbell Soup Company | 32.3848 | 6.74 B | -0.3688 | -1.13 | 2.56 M | 82.98 M |
| HST | Host Marriott Financial Trust | 12.5631 | 18.01 B | -0.1925 | -1.51 | 6.55 M | 82.34 M |
| IDXX | Idexx Laboratories | 65.60 | 54.89 B | -0.605 | -0.91 | 1.02 M | 66.81 M |
| NDAQ | Nasdaq Inc | 14.0939 | 61.5 B | -0.2232 | -1.56 | 4.37 M | 61.61 M |
| SIRI | Sirius XM Holdings | 31.3919 | 10.85 B | -0.1618 | -0.51 | 1.93 M | 60.71 M |
| LE | Lands' End Inc | 24.96 | 280.37 M | -2.43 | -8.87 | 2.32 M | 57.95 M |
| CRUS | Cirrus Logic Inc | 35.67 | 5.99 B | -1.44 | -3.88 | 1.6 M | 57.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.258 | 115.57 B | -0.8923 | -2.61 | 1.66 M | 55.31 M |
| VNCE | Vince Holding Corp. Common Stock | 122.70 | 167.51 M | -30.10 | -19.7 | 393.09 K | 48.23 M |
| VC | Visteon Corp | 60.6473 | 1.99 B | -0.4076 | -0.67 | 782.2 K | 47.44 M |
| LIVN | Livanova Plc OR Sh | 63.22 | 5.02 B | -0.93 | -1.45 | 712.53 K | 45.05 M |
| LNT | Alliant Energy Corp | 20.6868 | 19 B | -0.2732 | -1.3 | 1.83 M | 37.8 M |
| ERIC | Ericsson ADR | 8.4557 | 34.48 B | -0.1033 | -1.21 | 4.37 M | 36.93 M |
| OCUL | Ocular Therapeut | 21.52 | 1.45 B | -0.59 | -2.67 | 1.71 M | 36.71 M |
| CBRL | Cracker Barrel | 90.2521 | 1.46 B | -0.6374 | -0.7 | 394.5 K | 35.6 M |
| AGNC | Agnc Investment Corp | 5.1809 | 11.13 B | -0.1258 | -2.37 | 6.51 M | 33.73 M |
| INO | Inovio Pharma | 104.0265 | 149.31 M | -3.9458 | -3.65 | 307.02 K | 31.94 M |
| AVT | Avnet Inc | 33.976 | 7 B | -0.2596 | -0.76 | 935.9 K | 31.8 M |
| FAST | Fastenal Company | 7.8713 | 62.92 B | -0.047 | -0.59 | 4.01 M | 31.6 M |
| DHC | Diversified Healthcare Trust | 11.0067 | 1.79 B | -0.2497 | -2.22 | 2.71 M | 29.88 M |
| AMRX | Amneal Pharmaceuticals Inc | 48.59 | 7.45 B | -0.33 | -0.67 | 583.15 K | 28.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.3018 | 51.59 B | -0.31 | -1.5 | 1.36 M | 27.6 M |
| CALM | Cal-Maine Foods IN | 40.8982 | 3.13 B | -0.2108 | -0.51 | 610.62 K | 24.97 M |
| TECH | Bio-Techne Cp | 22.8684 | 11.44 B | -0.3358 | -1.45 | 1.08 M | 24.69 M |
| REG | Regency Centers Corp | 41.0109 | 14.31 B | -0.3188 | -0.77 | 584.8 K | 23.98 M |
| CASY | Casey's General Stor | 80.8602 | 25.82 B | -0.452 | -0.56 | 288 K | 23.29 M |
| EVRG | Evergy Inc | 23.4268 | 20.39 B | -0.2791 | -1.18 | 891.3 K | 20.88 M |
| CENX | Century Aluminum C | 11.67 | 3.61 B | -0.33 | -2.75 | 1.77 M | 20.71 M |
| LAMR | Lamar Advertis A | 35.3984 | 16.59 B | -0.1902 | -0.53 | 515.5 K | 18.25 M |
| UPBD | Upbound Group Inc. | 31.70 | 1.44 B | -0.32 | -1 | 544 K | 17.24 M |
| SVC | Service Properties Trust | 15.5846 | 710.08 M | -0.2467 | -1.56 | 1.06 M | 16.58 M |
| MYGN | Myriad Genetics Inc | 33.28 | 542.62 M | -0.43 | -1.28 | 495.81 K | 16.5 M |
| SEDG | Solaredge Tech | 39.38 | 1.6 B | -1.43 | -3.5 | 409.75 K | 16.14 M |
| VEON | Veon Ltd ADR | 99.5964 | 5.2 B | -6.9611 | -6.53 | 157.71 K | 15.71 M |
| SABR | Sabre Corp | 11.6877 | 714.34 M | -0.1326 | -1.12 | 1.34 M | 15.68 M |
| CVLT | Commvault Systems | 45.04 | 6.89 B | -0.24 | -0.53 | 336.06 K | 15.14 M |
| PLCE | Children's Place Inc | 61.3222 | 3.99 M | -0.4266 | -0.69 | 243.38 K | 14.92 M |
| POWI | Power Integratn | 22.0102 | 2.46 B | -0.274 | -1.23 | 661.4 K | 14.56 M |
| KDP | Keurig Dr Pepper Inc | 9.164 | 51.16 B | -0.1737 | -1.86 | 1.58 M | 14.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.362 | 46.99 B | -0.2308 | -0.75 | 475.6 K | 14.44 M |
| VRA | Vera Bradley | 11.23 | 230.08 M | -0.36 | -3.11 | 1.28 M | 14.35 M |
| SMTC | Semtech Corp | 21.62 | 10.59 B | -0.18 | -0.83 | 649.1 K | 14.03 M |
| LFUS | Littelfuse Inc | 86.376 | 9.74 B | -1.1178 | -1.28 | 155.72 K | 13.45 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.1438 | 3.02 B | -0.0995 | -1.08 | 1.45 M | 13.23 M |
| IDCC | Interdigital Inc | 47.6473 | 7.53 B | -0.4113 | -0.86 | 274.95 K | 13.1 M |
| MPWR | Monolithic Power Sys | 48.6573 | 66.21 B | -0.4172 | -0.85 | 258.8 K | 12.59 M |
| STGW | Stagwell Inc | 18.9151 | 2.8 B | -0.7728 | -3.93 | 623.23 K | 11.79 M |
| GEVO | Gevo Inc | 1484.00 | 343.66 M | -12.00 | -0.8 | 7.94 K | 11.78 M |
| ENPH | Enphase Energy Inc | 9.13 | 3.66 B | -0.13 | -1.4 | 1.23 M | 11.21 M |
| NWE | Northwestern Corp | 31.6604 | 5.22 B | -0.5619 | -1.74 | 352.2 K | 11.15 M |
| LSCC | Lattice Semicond | 6.42 | 15.82 B | -0.09 | -1.38 | 1.64 M | 10.53 M |
| GRFS | Grifols S.A. ADR | 13.3299 | 5.96 B | -0.41 | -2.98 | 779.51 K | 10.39 M |
| ARCC | Ares Capital Corp | 5.7654 | 14.04 B | -0.0455 | -0.78 | 1.77 M | 10.19 M |
| NWS | News Cp Cl B | 12.853 | 16.03 B | -0.0703 | -0.54 | 781.06 K | 10.04 M |
| TSEM | Tower Semiconductor | 14.99 | 16.76 B | -0.28 | -1.83 | 663.9 K | 9.95 M |
| EGHT | 8X8 Inc | 8.705 | 316.52 M | -0.245 | -2.74 | 1.13 M | 9.85 M |
| VANI | Vivani Medical Inc | 335.28 | 103.73 M | -6.96 | -2.03 | 29.23 K | 9.8 M |
| ASPS | Altisource Portfolio | 214.96 | 62.88 M | -9.92 | -4.41 | 44.95 K | 9.66 M |
| PAAS | Pan Amer Silver Corp | 7.9084 | 16.45 B | -0.103 | -1.29 | 1.2 M | 9.45 M |
| ICUI | I C U Medical Inc | 96.26 | 4.55 B | -0.57 | -0.59 | 86.52 K | 8.33 M |
| CCOI | Cogent Comm Hlds | 18.3006 | 222.79 M | -0.2209 | -1.19 | 446.5 K | 8.17 M |
| KLIC | Kulicke and Soffa | 11.3913 | 3.65 B | -0.1304 | -1.13 | 695.8 K | 7.93 M |
| IRDM | Iridium Comm Inc | 9.5453 | 4.89 B | -0.1691 | -1.74 | 824.9 K | 7.87 M |
| ANDE | Andersons Inc | 32.6157 | 1.83 B | -0.2387 | -0.73 | 238.6 K | 7.78 M |
| YDKG | YDKG | 141.40 | 5.2 M | -1.40 | -0.98 | 53.19 K | 7.52 M |
| GGAL | Grupo Fin Galicia ADR | 16.581 | 5.07 B | -0.2554 | -1.52 | 425.9 K | 7.06 M |
| IMKTA | Ingles Markets Inc | 42.7821 | 1.62 B | -0.5428 | -1.25 | 152.6 K | 6.53 M |
| CRMD | Cormedix Inc | 31.00 | 418.56 M | -1.10 | -3.43 | 203.73 K | 6.32 M |
| ADEA | Adeia Inc | 10.0305 | 1.79 B | -0.052 | -0.52 | 614.6 K | 6.16 M |
| OSUR | Orasure Tech Inc | 5.80 | 229.67 M | -0.15 | -2.52 | 1.04 M | 6.03 M |
| SSRM | Ssr Mining Inc | 6.1048 | 5.63 B | -0.0381 | -0.62 | 941.28 K | 5.75 M |
| LOGI | Logitech Int S.A. | 12.465 | 13.9 B | -0.4021 | -3.13 | 457.87 K | 5.71 M |
| COHU | Cohu Inc | 11.9417 | 2.06 B | -0.7955 | -6.25 | 468.9 K | 5.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GM | General Motors Company | 27.2667 | 75.3 B | -0.3261 | -1.18 | 24.63 M | 671.56 M |
| WMT | Walmart Stores | 19.9123 | 999.14 B | -0.2972 | -1.47 | 31.91 M | 635.31 M |
| VZ | Verizon Communications Inc | 26.4683 | -0.4875 | -1.81 | 23.57 M | 623.98 M | |
| PG | Procter & Gamble Company | 60.4423 | 390.92 B | -0.5621 | -0.92 | 9.44 M | 570.56 M |
| JNJ | Johnson & Johnson | 73.2425 | 675.92 B | -0.4755 | -0.65 | 7.56 M | 553.52 M |
| T | American Telephone and Telegraph Inc. | 14.2167 | 147.8 B | -0.2878 | -1.98 | 36.71 M | 521.94 M |
| MRK | Merck & Company | 40.0168 | 364.98 B | -0.3256 | -0.81 | 11.4 M | 456.36 M |
| KO | Coca-Cola Company | 28.3816 | 416.9 B | -0.3468 | -1.21 | 15.98 M | 453.41 M |
| HD | Home Depot | 85.5756 | 350.19 B | -0.8451 | -0.98 | 4.51 M | 385.55 M |
| F | Ford Motor Company | 8.2766 | 49.04 B | -0.1512 | -1.79 | 44.74 M | 370.27 M |
| MDT | Medtronic Inc | 56.8801 | 129.95 B | -0.4372 | -0.76 | 6.42 M | 365.34 M |
| IBM | International Business Machines | 102.2572 | 231.11 B | -0.5986 | -0.58 | 3.24 M | 331.63 M |
| DD | Du Pont De.Nemours Inc | 23.5059 | 20.79 B | -0.4424 | -1.85 | 13.67 M | 321.3 M |
| TAP | Molson Coors Brewing Company | 55.5866 | 7.45 B | -1.7225 | -3.01 | 5.43 M | 302.04 M |
| AMT | American Tower Corp | 70.6007 | 88.29 B | -1.6406 | -2.27 | 4.13 M | 291.62 M |
| CL | Colgate-Palmolive Company | 50.5674 | 77.97 B | -0.3398 | -0.67 | 5.74 M | 290.28 M |
| MCD | McDonald's Corporation | 73.251 | 199.68 B | -0.5904 | -0.8 | 3.96 M | 290.02 M |
| PM | Philip Morris International Inc | 46.3403 | 302.76 B | -1.2385 | -2.6 | 6.15 M | 285.09 M |
| HPQ | HP Inc | 10.3382 | 25.63 B | -0.1194 | -1.14 | 26.72 M | 276.19 M |
| MO | Altria Group | 26.1859 | 126.99 B | -0.9071 | -3.35 | 10.42 M | 272.73 M |
| DUK | Duke Energy Corp | 46.7861 | 100.53 B | -0.8735 | -1.83 | 5.56 M | 260.35 M |
| MMM | 3M Company | 92.7612 | 97.85 B | -0.75 | -0.8 | 2.77 M | 256.81 M |
| CVS | CVS Corp | 72.4283 | 113.89 B | -0.6667 | -0.91 | 3.54 M | 256.14 M |
| CPRI | Capri Holdings Ltd | 48.87 | 2.25 B | -0.41 | -0.83 | 5.23 M | 255.58 M |
| BAX | Baxter International Inc | 29.8608 | 13.67 B | -0.2755 | -0.91 | 7.97 M | 238.13 M |
| TGT | Target Corporation | 57.3928 | 73.5 B | -0.5507 | -0.95 | 3.92 M | 225.12 M |
| COO | Cooper Companies | 43.7551 | -1.1902 | -2.65 | 5.07 M | 221.94 M | |
| PCG | Pacific Gas & Electric Company | 46.6943 | 29.14 B | -0.4455 | -0.95 | 4.31 M | 201.36 M |
| SO | Southern Company | 27.16 | 109.03 B | -0.331 | -1.2 | 7.29 M | 198.03 M |
| NEE | Nextera Energy | 20.2784 | 180.93 B | -0.3285 | -1.59 | 9.62 M | 195.16 M |
| VTR | Ventas Inc | 45.545 | 47.77 B | -0.9745 | -2.09 | 4.24 M | 193.2 M |
| CB | Chubb Ltd | 84.1272 | 141.03 B | -0.9081 | -1.07 | 2.08 M | 175.06 M |
| SJM | J.M. Smucker Company | 80.4913 | 14.27 B | -1.757 | -2.14 | 2.03 M | 163.56 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.4548 | 2.06 T | -0.0916 | -0.52 | 9.28 M | 161.93 M |
| SHW | Sherwin-Williams Company | 84.5275 | 85.85 B | -0.5517 | -0.65 | 1.83 M | 154.36 M |
| SPG | Simon Property Group | 103.1201 | 89.01 B | -1.413 | -1.35 | 1.49 M | 153.41 M |
| D | Dominion Resources | 42.337 | 60.14 B | -0.4666 | -1.09 | 3.6 M | 152.51 M |
| AA | Alcoa Corp | 26.0716 | 10.55 B | -0.168 | -0.64 | 5.75 M | 149.98 M |
| ED | Consolidated Edison Company of New York | 39.7562 | 44.11 B | -0.7326 | -1.81 | 3.75 M | 148.95 M |
| KR | Kroger Company | 24.0549 | 40.51 B | -0.4031 | -1.65 | 6.11 M | 147.01 M |
| KSS | Kohl's Corp | 36.3329 | 2.81 B | -0.8135 | -2.19 | 3.99 M | 145.03 M |
| PRGO | Perrigo Company | 147.2324 | 2.34 B | -1.2471 | -0.84 | 969 K | 142.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.3998 | 49.47 B | -1.042 | -1.81 | 2.51 M | 141.81 M |
| SYY | Sysco Corp | 27.8177 | 38.21 B | -0.3225 | -1.15 | 5.09 M | 141.49 M |
| SKYD | Skydance Corporation | 48.434 | 40.54 B | -0.3238 | -0.66 | 2.92 M | 141.34 M |
| TRV | The Travelers Companies Inc | 78.0851 | 82.12 B | -0.7077 | -0.9 | 1.8 M | 140.87 M |
| RRC | Range Resources Corp | 51.8621 | 11.96 B | -0.768 | -1.46 | 2.69 M | 139.65 M |
| ACN | Accenture Plc | 78.9332 | 152.71 B | -0.4385 | -0.55 | 1.75 M | 138.44 M |
| CMS | Cms Energy Corp | 22.8829 | 21.88 B | -0.5112 | -2.19 | 5.98 M | 136.84 M |
| GSK | Glaxosmithkline Plc ADR | 25.0792 | 102.69 B | -0.3359 | -1.32 | 5.35 M | 134.24 M |
| GAP | Gap Inc | 26.2721 | 7.72 B | -0.2544 | -0.96 | 5.11 M | 134.15 M |
| WELL | Welltower Inc | 44.998 | 181.69 B | -1.2011 | -2.6 | 2.94 M | 132.09 M |
| ADM | Archer Daniels Midland | 37.0918 | 32.98 B | -0.2763 | -0.74 | 3.5 M | 129.71 M |
| NEM | Newmont Mining Corp | 20.209 | 124.66 B | -0.6942 | -3.32 | 6.12 M | 123.63 M |
| NOC | Northrop Grumman Corp | 132.2318 | 77.94 B | -0.6978 | -0.52 | 928.7 K | 122.8 M |
| PPL | PPL Corp | 19.0177 | 26.88 B | -0.3072 | -1.59 | 6.07 M | 115.42 M |
| BX | Blackstone Inc | 24.3027 | 152.38 B | -0.3554 | -1.44 | 4.65 M | 113.03 M |
| O | Realty Income Corp | 26.2227 | 56.78 B | -0.2028 | -0.77 | 4.25 M | 111.33 M |
| CCI | Crown Castle International Corp | 52.3493 | 38.02 B | -0.5628 | -1.06 | 2.09 M | 109.53 M |
| CAG | Conagra Brands Inc | 19.3641 | 7.25 B | -0.2536 | -1.29 | 5.51 M | 106.68 M |
| KMB | Kimberly-Clark Corp | 73.1482 | 36.77 B | -0.7541 | -1.02 | 1.4 M | 102.69 M |
| PSA | Public Storage | 122.3583 | 62.77 B | -2.269 | -1.82 | 821.31 K | 100.49 M |
| ALL | Allstate Corp | 52.5443 | 64.61 B | -0.4505 | -0.85 | 1.85 M | 97.28 M |
| MT | Arcelormittal ADR | 22.8217 | 49.39 B | -0.3749 | -1.62 | 4.24 M | 96.65 M |
| DTE | Dte Energy Company | 44.2222 | 28.92 B | -1.0268 | -2.27 | 2.16 M | 95.55 M |
| DCH | Dauch Corporation | 22.49 | 1.06 B | -1.16 | -4.9 | 4.21 M | 94.76 M |
| STLA | Stellantis N.V. | 4.9799 | 12.37 B | -0.1368 | -2.67 | 18.85 M | 93.89 M |
| PVH | Phillips-Van Heusen Corp | 112.6123 | 4.29 B | -1.1317 | -0.99 | 810.6 K | 91.28 M |
| GIS | General Mills | 37.1533 | 18.5 B | -0.4369 | -1.16 | 2.45 M | 91.21 M |
| EMN | Eastman Chemical Company | 54.2535 | 7.48 B | -0.358 | -0.66 | 1.65 M | 89.26 M |
| NVS | Novartis Ag ADR | 60.7005 | 308.34 B | -0.9512 | -1.54 | 1.47 M | 88.98 M |
| BXP | Boston Properties | 81.1637 | 11.29 B | -0.8233 | -1 | 1.06 M | 85.94 M |
| MOS | Mosaic Company | 35.643 | 7.31 B | -0.2172 | -0.61 | 2.35 M | 83.84 M |
| VMRK | Vivmark Residential | 40.8029 | 50.88 B | -0.2283 | -0.56 | 2.03 M | 82.99 M |
| CPB | Campbell Soup Company | 32.3848 | -0.3688 | -1.13 | 2.56 M | 82.98 M | |
| TSN | Tyson Foods | 31.4807 | 21.21 B | -0.323 | -1.02 | 2.63 M | 82.81 M |
| CLX | Clorox Company | 76.8781 | 12.89 B | -0.4934 | -0.64 | 1.05 M | 81.08 M |
| WM | Waste Management | 39.4478 | 94.39 B | -0.22 | -0.55 | 2.02 M | 79.69 M |
| THO | Thor Industries | 46.3375 | 4.12 B | -3.1058 | -6.28 | 1.65 M | 76.41 M |
| UNFI | United Nat Foods | 63.88 | 2.84 B | -1.88 | -2.86 | 1.19 M | 76.09 M |
| BBWI | Bath & Body Works Inc | 36.4503 | 4.37 B | -0.7294 | -1.96 | 2.05 M | 74.81 M |
| OMC | Omnicom Group Inc | 50.7917 | 24.37 B | -0.2831 | -0.55 | 1.45 M | 73.71 M |
| WY | Weyerhaeuser Company | 20.6551 | 14.86 B | -0.151 | -0.73 | 3.57 M | 73.69 M |
| WEC | Wisconsin Energy Corp | 32.0555 | 38.5 B | -0.5423 | -1.66 | 2.27 M | 72.72 M |
| STZ | Constellation Brands Inc | 100.7028 | 24.62 B | -0.5761 | -0.57 | 704.71 K | 70.97 M |
| BWA | Borgwarner Inc | 44.8943 | 10.13 B | -0.3513 | -0.78 | 1.57 M | 70.49 M |
| BF-B | Brown-Forman Corporation | 32.0553 | 14.14 B | -0.4022 | -1.24 | 2.19 M | 70.04 M |
| ARW | Arrow Electronics | 58.82 | 9.88 B | -0.32 | -0.54 | 1.18 M | 69.45 M |
| VNO | Vornado Realty Trust | 52.1616 | 7.24 B | -0.6959 | -1.32 | 1.31 M | 68.48 M |
| DOC | Physicians Realty Trust | 14.3295 | 14.82 B | -0.3567 | -2.43 | 4.75 M | 68.05 M |
| EIX | Edison International | 37.0731 | 23.16 B | -0.7455 | -1.97 | 1.81 M | 67.01 M |
| DGX | Quest Diagnostics Inc | 59.2577 | 28.52 B | -0.7852 | -1.31 | 1.1 M | 65.05 M |
| A | Agilent Technologies | 36.8312 | 50.16 B | -0.2102 | -0.57 | 1.76 M | 64.83 M |
| LUMN | Centurylink | 16.6175 | 4.86 B | -0.3357 | -1.98 | 3.88 M | 64.42 M |
| DDS | Dillard's | 82.4419 | 9.91 B | -1.6716 | -1.99 | 763.6 K | 62.95 M |
| ANF | Abercrombie & Fitch Company | 18.1114 | 6.53 B | -0.4275 | -2.31 | 3.43 M | 62.09 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.3626 | -0.2191 | -1.5 | 4.26 M | 61.12 M | |
| NOK | Nokia Corp ADR | 5.476 | -0.1693 | -3 | 11.08 M | 60.7 M | |
| CNX | CNX Resources Corp | 22.0935 | 5.28 B | -0.2283 | -1.02 | 2.74 M | 60.62 M |
| AEO | American Eagle Outfitters | 12.1969 | 3.6 B | -0.2503 | -2.01 | 4.87 M | 59.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 52.1511 | -0.2752 | -0.52 | 1.62 M | 84.28 M | |
| ELD | Eldorado Gold | 28.1038 | -0.1487 | -0.53 | 1.78 M | 49.89 M | |
| SAP | Saputo Inc | 25.4833 | -0.6751 | -2.58 | 1.62 M | 41.33 M | |
| BCE | BCE Inc | 28.6372 | -0.1932 | -0.67 | 1.28 M | 36.64 M | |
| ENB | Enbridge Inc | 30.3103 | -0.4258 | -1.39 | 1.14 M | 34.6 M | |
| AEM | Agnico Eagle Mines Ltd | 31.646 | -0.9889 | -3.03 | 1.04 M | 32.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3268 | -0.0634 | -0.56 | 2.71 M | 30.65 M | |
| MG | Magna International Inc | 47.9299 | -0.5252 | -1.08 | 629.24 K | 30.16 M | |
| PPL | Pembina Pipeline Corp | 18.7933 | -0.099 | -0.52 | 1.45 M | 27.25 M | |
| BN | Brookfield Corporation | 12.884 | -0.1811 | -1.39 | 2.1 M | 27.03 M | |
| ABX | Barrick Mining Corp | 11.52 | -0.3155 | -2.67 | 1.95 M | 22.49 M | |
| FNV | Franco-Nevada Corp | 54.8733 | -0.8117 | -1.46 | 403.2 K | 22.12 M | |
| RCI-B | Rogers Communications Inc | 28.4315 | -0.5228 | -1.81 | 727.11 K | 20.67 M | |
| IMO | Imperial Oil | 37.9046 | -0.3574 | -0.93 | 538.24 K | 20.4 M | |
| GIB-A | CGI Inc | 52.2231 | -0.545 | -1.03 | 357.79 K | 18.68 M | |
| T | Telus Corp | 11.9237 | -0.0931 | -0.77 | 1.47 M | 17.48 M | |
| WPM | Wheaton Precious Metals Corp | 20.0746 | -0.3198 | -1.57 | 821.33 K | 16.49 M | |
| TECK-B | Teck Resources Limited | 12.4655 | -0.1035 | -0.82 | 1.29 M | 16.09 M | |
| FTS | Fortis Inc | 23.9771 | -0.449 | -1.84 | 644.87 K | 15.46 M | |
| EFN | Element Fleet Management Corp | 12.2065 | -0.0695 | -0.57 | 1.08 M | 13.13 M | |
| TXG | Torex Gold Resources Inc | 10.7537 | -0.2987 | -2.7 | 1.17 M | 12.61 M | |
| CTC-A | Canadian Tire Corporation Limited | 93.1194 | -0.5168 | -0.55 | 131.6 K | 12.25 M | |
| CSU | Constellation Software Inc | 447.8429 | -5.0891 | -1.12 | 27.28 K | 12.22 M | |
| TRI | Thomson Reuters Corp | 38.045 | -0.4961 | -1.29 | 281 K | 10.69 M | |
| LNR | Linamar Corp | 76.2158 | -1.0036 | -1.3 | 129.18 K | 9.85 M | |
| EMA | Emera Incorporated | 23.5392 | -0.3388 | -1.42 | 409.67 K | 9.64 M | |
| CCO | Cameco Corp | 17.1908 | -0.0987 | -0.57 | 545.7 K | 9.38 M | |
| POW | Power Corp of Canada Sv | 17.8941 | -0.2107 | -1.16 | 487.01 K | 8.71 M | |
| MRU | Metro Inc | 29.1048 | -0.1511 | -0.52 | 291.48 K | 8.48 M | |
| WCP | Whitecap Resources Inc | 7.16 | -0.1235 | -1.7 | 1.14 M | 8.2 M | |
| AIM | Aimia Inc | 13.1825 | -0.1084 | -0.82 | 481.2 K | 6.34 M | |
| MX | Methanex Corp | 53.3986 | -0.2992 | -0.56 | 118.72 K | 6.34 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.7112 | -0.3191 | -3.18 | 636.16 K | 6.18 M | |
| TA | Transalta Corp | 7.7128 | -0.1315 | -1.68 | 793.58 K | 6.12 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.5874 | -0.2403 | -1.1 | 262.9 K | 5.68 M | |
| ACO-X | ATCO Ltd | 27.9522 | -0.1473 | -0.52 | 202.12 K | 5.65 M | |
| CPX | Capital Power Corp | 11.5885 | -0.0823 | -0.71 | 475.45 K | 5.51 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.6225 | -0.1909 | -0.55 | 130.54 K | 4.52 M | |
| ALA | AltaGas Ltd | 21.8102 | -0.113 | -0.52 | 187.13 K | 4.08 M | |
| KEY | Keyera Corp | 18.8599 | -0.1261 | -0.66 | 214.95 K | 4.05 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.8673 | -0.2325 | -1.28 | 222.39 K | 3.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4227 | -0.175 | -1.2 | 249.3 K | 3.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.7069 | -0.1786 | -1.29 | 249.89 K | 3.43 M | |
| OR | Osisko Gold Royalties Ltd | 15.1706 | -0.1987 | -1.29 | 224.39 K | 3.4 M | |
| NPI | Northland Power Inc | 8.5673 | -0.1441 | -1.65 | 392.55 K | 3.36 M | |
| CCL-B | CCL Industries Inc | 25.6091 | -0.381 | -1.47 | 126.8 K | 3.25 M | |
| WSP | WSP Global Inc | 35.1271 | -0.3291 | -0.93 | 88.96 K | 3.12 M | |
| CFW | Calfrac Well Services Ltd | 416.50 | -13.50 | -3.14 | 7.45 K | 3.1 M | |
| CIGI | Colliers International Group Inc | 50.9071 | -0.9756 | -1.88 | 59.01 K | 3 M | |
| AQN | Algonquin Power and Utilities Corp | 5.0723 | -0.1178 | -2.27 | 587.7 K | 2.98 M | |
| FSV | Firstservice Corp | 32.085 | -0.4339 | -1.33 | 92.7 K | 2.97 M | |
| MFI | Maple Leaf Foods | 14.9239 | -0.133 | -0.88 | 184.56 K | 2.75 M | |
| BNE | Bonterra Energy Corp | 24.8679 | -0.3552 | -1.41 | 96.54 K | 2.4 M | |
| ACQ | Autocanada Inc | 36.2739 | -0.3565 | -0.97 | 65.3 K | 2.37 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3058 | -0.0173 | -0.52 | 682.92 K | 2.26 M | |
| WTE | Westshore Terminals Investment Corp | 18.0348 | -0.3461 | -1.88 | 122.83 K | 2.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.1757 | -0.1184 | -0.83 | 148.75 K | 2.11 M | |
| CSH-UN | Chartwell Retirement Residences | 6.3817 | -0.0998 | -1.54 | 323.11 K | 2.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.5737 | -0.1419 | -1.12 | 163.68 K | 2.06 M | |
| QBR-B | Quebecor Inc | 12.1743 | -0.1589 | -1.29 | 159.2 K | 1.94 M | |
| BDI | Black Diamond Group Ltd | 12.9621 | -0.4284 | -3.2 | 144.04 K | 1.87 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.712 | -0.068 | -1.18 | 321.48 K | 1.84 M | |
| RFA | RFA Financial Inc. | 31.2651 | -0.3372 | -1.07 | 57.45 K | 1.8 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.5456 | -0.1624 | -0.87 | 95.6 K | 1.77 M | |
| DXT | Dexterra Group Inc | 11.3519 | -0.3963 | -3.37 | 156.06 K | 1.77 M | |
| SSRM | Ssr Mining Inc | 7.6521 | -0.0958 | -1.24 | 218 K | 1.67 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.6966 | -0.2068 | -0.87 | 68.15 K | 1.61 M | |
| MRE | Martinrea International Inc | 11.6973 | -0.1002 | -0.85 | 122.64 K | 1.43 M | |
| CG | Centerra Gold Inc | 3.46 | -0.0185 | -0.53 | 404.3 K | 1.4 M | |
| ESI | Ensign Energy Services Inc | 3.6922 | -0.0493 | -1.32 | 346.81 K | 1.28 M | |
| TXR | Torex Resources Inc. | 10.7001 | -0.2972 | -2.7 | 117.24 K | 1.25 M | |
| X | TMX Group Ltd | 7.7737 | -0.0608 | -0.78 | 156.44 K | 1.22 M | |
| AG | First Majestic Silver Corp | 5.9302 | -0.1283 | -2.12 | 201.8 K | 1.2 M | |
| AGI | Alamos Gold Inc Cls A | 6.7505 | -0.0707 | -1.04 | 170.67 K | 1.15 M | |
| NFI | Nfi Group Inc. | 12.0463 | -0.086 | -0.71 | 87.54 K | 1.05 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.5751 | -0.1696 | -1.15 | 69.13 K | 1.01 M | |
| XAU | Goldmoney Inc | 20.6641 | -0.5861 | -2.76 | 48.14 K | 994.85 K | |
| FVI | Fortuna Mines Inc | 4.53 | -0.07 | -1.52 | 203.6 K | 922.31 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1623 | -0.1809 | -1.36 | 68.42 K | 900.59 K | |
| NG | Novagold Res Inc | 4.99 | -0.19 | -3.67 | 155.02 K | 773.56 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2116 | -0.0753 | -1.2 | 122.51 K | 760.99 K | |
| AGF-B | AGF Management Limited | 3.6206 | -0.0556 | -1.51 | 208.63 K | 755.37 K | |
| BIR | Birchcliff Energy Ltd | 4.8715 | -0.0707 | -1.43 | 148.5 K | 723.42 K | |
| NWC | The North West Company Inc | 14.7894 | -0.0819 | -0.55 | 46.71 K | 690.87 K | |
| PAAS | Pan American Silver Corp | 9.7964 | -0.1882 | -1.88 | 69.9 K | 684.76 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.2683 | -0.1409 | -1.23 | 53.9 K | 607.41 K | |
| EIF | Exchange Income Corp | 11.3284 | -0.2696 | -2.32 | 50 K | 566.42 K | |
| CAS | Cascades Inc | 5.5991 | -0.0503 | -0.89 | 97.16 K | 544.03 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.21 | -0.07 | -0.57 | 44 K | 537.24 K | |
| WILD | Wildbrain Ltd | 9.0693 | -0.0867 | -0.95 | 55.9 K | 506.97 K | |
| SIA | Sienna Senior Living Inc | 7.8238 | -0.1748 | -2.19 | 54.68 K | 427.77 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1559 | -0.0617 | -0.99 | 63.42 K | 390.38 K | |
| HLF | High Liner | 14.9135 | -0.1667 | -1.11 | 25.4 K | 378.8 K | |
| SEA | Seabridge Gold Inc | 6.2422 | -0.161 | -2.51 | 53.32 K | 332.85 K | |
| DRM | Dream Unlimited Corp | 15.8168 | -0.0982 | -0.62 | 19.85 K | 313.96 K | |
| BCE-PK | BCE Inc Pref AK | 9.8541 | -0.1461 | -1.46 | 29.67 K | 292.38 K | |
| SGR-UN | Slate Grocery REIT | 4.9679 | -0.0619 | -1.23 | 58.4 K | 290.13 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1731 | -0.0851 | -2 | 68.43 K | 285.57 K | |
| TGO | Terago Inc | 5.51 | -0.04 | -0.72 | 51.2 K | 282.11 K | |
| RCH | Richelieu Hardware Ltd | 18.5917 | -0.1858 | -0.99 | 14.24 K | 264.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERINQ | Erin Energy Corporation | 7.23 | 21.53 K | -1.07 | -12.89 | 1.1 M | 7.92 M |
| ESINQ | ITT Educational Services Inc | 3.86 | -0.24 | -5.85 | 1.17 M | 4.52 M | |
| MBGAF | Mercedes-Benz Group AG | 64.7074 | 43.98 B | -1.0962 | -1.67 | 40.7 K | 2.63 M |
| BYDDY | BYD Company Limited | 13.61 | 82.42 B | -1.37 | -9.15 | 29.88 K | 406.65 K |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | -1.92 | -2.42 | 4.36 K | 337.72 K |
| TOYOF | Toyota Motor Corporation | 6.0356 | 258.32 B | -0.153 | -2.47 | 11.91 K | 71.91 K |
| SIMPQ | Simply Inc | 667.50 | 1.55 K | -7.50 | -1.11 | 50 | 33.38 K |
| USRM | U.S. Stem Cell Inc | 5.10 | 64.15 K | -0.20 | -3.77 | 4.02 K | 20.52 K |
| PEHD | Perigee Holdings Inc. | 26.04 | 130 | -0.80 | -2.98 | 428 | 11.15 K |
| ECEZ | Ecosciences Inc | 5000.00 | 251 | -200.00 | -3.85 | 2 | 10 K |
| PSWW | Principal Solar Inc | 15.00 | 405.94 K | -3.00 | -16.67 | 622 | 9.33 K |
| HMNY | Helios and Matheson Analytics Inc | 582.50 | -30.00 | -4.9 | 3 | 1.75 K | |
| PTRC | Petro River Oil Corp | 5.82 | -0.18 | -3 | 252 | 1.47 K | |
| WEXPF | Western Exploration Inc | 95.1846 | 25.35 M | -3.633 | -3.68 | 14 | 1.33 K |
| CGAC | Code Green Apparel Corp | 39.00 | 1.09 M | -1.00 | -2.5 | 20 | 780 |
| BRGO | Bergio International Inc | 29999.998 | 289.83 K | -4499.998 | -13.04 | 0 | 0 |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -77.9971 | -12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTUR | Future Fuels Inc. | 4.00 | -1.00 | -20 | 330.5 K | 1.32 M | |
| GBU | Gabriel Resources Ltd | 3.15 | -0.20 | -5.97 | 283.04 K | 891.56 K | |
| AUMB | 1911 Gold Corporation | 3.30 | -0.10 | -2.94 | 144.58 K | 477.13 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.10 | -2.94 | 33.12 K | 109.29 K | |
| NAR | North Arrow Minerals Inc | 10.20 | -0.80 | -7.27 | 5.63 K | 57.43 K | |
| KEEK | Personas Social Incorporated | 21.50 | -1.50 | -6.52 | 2.25 K | 48.33 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | -0.8333 | -11.11 | 4.2 K | 28 K | |
| HEM | Hemostemix Inc | 18.00 | -0.60 | -3.23 | 1 K | 18 K | |
| FMN | Fidelity Minerals Corp | 13.875 | -1.50 | -9.76 | 706 | 9.8 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.40 | -8 | 2 K | 9.2 K | |
| LQWD | LQwD FinTech Corp | 4.60 | -0.90 | -16.36 | 457 | 2.1 K | |
| STMP | Stamper Oil & Gas Corp | 8.7258 | -4.3628 | -33.33 | 229 | 2 K | |
| SKEL | Skeleton Coast Uranium Corp. | 15.60 | -0.60 | -3.7 | 108 | 1.68 K | |
| SRC | Stakeholder Gold Corp | 5.20 | -0.40 | -7.14 | 150 | 780 | |
| CDB | Cordoba Minerals Corp | 3.485 | -0.17 | -4.65 | 88 | 306.68 | |
| LXM | Lux Metals Corp. | 12.00 | -1.00 | -7.69 | 0 | 0 |