Losers for 30 June 2015 from 00:00:00 until 23:59:59
Losers for 30 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.42 | 2.74 B | -0.08 | -2.29 | 1.93 M | 6.59 M |
| GSAT | Globalstar | 31.65 | 11.19 B | -0.30 | -0.94 | 173.12 K | 5.48 M |
| CQP | Cheniere Energy Partners LP | 15.2461 | 29.15 B | -0.2076 | -1.34 | 341.2 K | 5.2 M |
| GTE | Gran Tierra Energy Inc | 29.80 | 334.69 M | -0.30 | -1 | 67.17 K | 2 M |
| DXR | Daxor Corp | 6.7005 | 49.8 M | -0.949 | -12.41 | 263.99 K | 1.77 M |
| WYY | Widepoint Corp | 16.70 | 60.99 M | -0.50 | -2.91 | 84.37 K | 1.41 M |
| UUUU | Energy Fuels Inc | 4.45 | 1.78 B | -0.26 | -5.52 | 168.59 K | 750.23 K |
| CATX | Perspective Therapeutics Inc | 14.80 | 89.77 M | -0.20 | -1.33 | 35.82 K | 530.14 K |
| INUV | Inuvo Inc | 30.60 | 6.27 M | -0.40 | -1.29 | 16.12 K | 493.27 K |
| NNVC | Nanoviricides Inc | 34.60 | 36.27 M | -0.40 | -1.14 | 8.69 K | 300.5 K |
| REED | Reed's, Inc. | 1795.2235 | 14.94 M | -37.4604 | -2.04 | 125 | 224.4 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.2 M | -2.50 | -4.76 | 3.71 K | 185.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6569.9941 | 5.03 M | -90.0029 | -1.35 | 23 | 151.11 K |
| PLG | Platinum Group Metals Ltd | 40.00 | 141.95 M | -1.50 | -3.61 | 3.48 K | 139.36 K |
| WWR | Westwater Resources | 564.4801 | 52.44 M | -23.5198 | -4 | 169 | 95.4 K |
| LODE | Comstock Mining Inc | 146.25 | 127.01 M | -6.00 | -3.94 | 577 | 84.39 K |
| AIRI | Air Industries Group Inc | 98.0827 | 14.57 M | -2.0302 | -2.03 | 668 | 65.52 K |
| SDEV | Stablecoin Development Corporation | 62755.2969 | 62.17 M | -2024.3633 | -3.12 | 1 | 62.76 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.4672 | -0.5247 | -2.28 | 1.57 K | 35.18 K | |
| CVU | CPI Aerostructures | 10.01 | 60.29 M | -0.69 | -6.45 | 3 K | 30.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1366 | 3.74 B | -0.1306 | -1.58 | 3.65 K | 29.74 K |
| AUMN | Golden Minerals Company | 8.79 | 3.6 M | -0.21 | -2.33 | 1.81 K | 15.89 K |
| DIT | Amcon Distributing Company | 65.7562 | 58.53 M | -2.0252 | -2.99 | 200 | 13.15 K |
| MLSS | Milestone Scientific | 3.40 | 26.45 M | -0.10 | -2.86 | 3.76 K | 12.79 K |
| USAS | Americas Silver Corp | 5.10 | 1.02 B | -0.30 | -5.56 | 1.99 K | 10.16 K |
| USBC | USBC, Inc. | 218.00 | 142.73 M | -9.20 | -4.05 | 33 | 7.19 K |
| OGCP | Empire State Realty Op LP Se | 13.5641 | 1.42 B | -0.2896 | -2.09 | 518 | 7.03 K |
| PW | Power REIT | 5.80 | 2.59 M | -0.13 | -2.19 | 834 | 4.84 K |
| UAVS | Ageagle Aerial Systems Inc | 37498.6602 | 22.42 M | -1249.9531 | -3.23 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JBHT | J B Hunt Transport | 74.1681 | 21.09 B | -0.8673 | -1.16 | 19.06 M | 1.41 B |
| WMT | Walmart Inc. | 19.2856 | 999.14 B | -0.1333 | -0.69 | 33.31 M | 642.36 M |
| BIDU | Baidu Inc ADR | 199.08 | 27.14 B | -1.42 | -0.71 | 2.52 M | 500.89 M |
| WDC | Western Digital Cp | 50.1477 | 108.25 B | -1.9439 | -3.73 | 5.7 M | 285.79 M |
| GPRO | Gopro Inc Cl A | 52.72 | 181.02 M | -0.49 | -0.92 | 4.64 M | 244.62 M |
| KHC | Kraft Heinz Company | 52.7484 | 28.7 B | -0.3315 | -0.62 | 4.52 M | 238.43 M |
| STX | Seagate Technology | 28.9844 | 115.15 B | -0.9275 | -3.1 | 7.95 M | 230.41 M |
| BPOP | Popular Inc | 21.6236 | 10 B | -0.5545 | -2.5 | 9.12 M | 197.23 M |
| ADSK | Autodesk Inc | 50.08 | 54.36 B | -0.33 | -0.65 | 3.55 M | 177.86 M |
| SMTC | Semtech Corp | 19.85 | 10.59 B | -0.45 | -2.22 | 8.64 M | 171.44 M |
| ADP | Automatic Data Processing, Inc. | 63.3723 | 120.58 B | -0.5371 | -0.84 | 2.69 M | 170.4 M |
| EXC | Exelon Corp | 15.3021 | 47.12 B | -0.1851 | -1.2 | 9.97 M | 152.49 M |
| AZN | Astrazeneca Plc ADR | 43.4972 | 289.65 B | -0.4302 | -0.98 | 3.35 M | 145.52 M |
| MDRX | Allscripts Hlthcare | 13.68 | 511.23 M | -0.25 | -1.79 | 9.53 M | 130.39 M |
| FSLR | First Solar Inc | 46.98 | 19.45 B | -0.86 | -1.8 | 2.49 M | 117.18 M |
| HAS | Hasbro Inc | 52.5916 | 17.04 B | -0.5696 | -1.07 | 2 M | 105.11 M |
| CAR | Avis Budget Group | 41.8807 | 4.38 B | -0.8646 | -2.02 | 2.51 M | 105.03 M |
| SBAC | SBA Communications | 105.4751 | 19.99 B | -0.5964 | -0.56 | 935.7 K | 98.69 M |
| MRVL | Marvell Technology Inc | 11.9528 | 138.91 B | -0.0861 | -0.72 | 7.35 M | 87.88 M |
| LBTYK | Liberty Global Ord C | 22.6065 | 3.33 B | -0.2545 | -1.11 | 3.12 M | 70.55 M |
| MAT | Mattel Inc | 22.7436 | 4.57 B | -0.1859 | -0.81 | 2.85 M | 64.84 M |
| STLD | Steel Dynamics Inc | 16.562 | 33.58 B | -0.5116 | -3 | 3.71 M | 61.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.2311 | 115.57 B | -0.208 | -0.62 | 1.75 M | 58.18 M |
| DPZ | Domino's Pizza Inc Common Stock | 100.443 | 10.86 B | -0.5315 | -0.53 | 558.2 K | 56.07 M |
| SFM | Sprouts Farmers Mark | 26.98 | 4.51 B | -0.19 | -0.7 | 1.94 M | 52.34 M |
| ERIC | Ericsson ADR | 7.6964 | 34.48 B | -0.177 | -2.25 | 5.78 M | 44.45 M |
| PPC | Pilgrim's Pride | 17.4241 | 6.72 B | -0.3186 | -1.8 | 2.36 M | 41.06 M |
| TTWO | Take-Two Interactive Software | 27.57 | 42 B | -0.37 | -1.32 | 1.47 M | 40.43 M |
| SSYS | Stratasys Ltd | 34.93 | 577.82 M | -0.87 | -2.43 | 1.15 M | 40.3 M |
| JKHY | Jack Henry & Assoc | 56.7708 | 12.28 B | -0.5792 | -1.01 | 661.4 K | 37.55 M |
| GIII | G-III Apparel Gp | 69.8628 | 1.38 B | -0.6157 | -0.87 | 533.3 K | 37.26 M |
| GRPN | Groupon Cl A | 100.60 | 508.52 M | -0.60 | -0.59 | 327.23 K | 32.92 M |
| CMPR | Cimpress N.V. Ord | 84.16 | 1.39 B | -0.43 | -0.51 | 386.06 K | 32.49 M |
| FLEX | Flextronics Intl Ltd | 8.2266 | 28.11 B | -0.1818 | -2.16 | 3.92 M | 32.24 M |
| AGNC | Agnc Investment Corp | 4.8641 | 11.13 B | -0.0583 | -1.18 | 6.53 M | 31.74 M |
| DOX | Amdocs Ltd Ord | 44.4104 | 4.33 B | -0.4312 | -0.96 | 646.4 K | 28.71 M |
| CDW | CDW Corporation | 30.2056 | 21.14 B | -0.2643 | -0.87 | 893.1 K | 26.98 M |
| DHC | Diversified Healthcare Trust | 10.1882 | 1.79 B | -0.1045 | -1.02 | 2.45 M | 24.93 M |
| VIAV | Viavi Solutions | 6.5837 | 7.63 B | -0.0682 | -1.03 | 3.69 M | 24.33 M |
| CENX | Century Aluminum C | 10.43 | 3.61 B | -0.15 | -1.42 | 2.21 M | 23.06 M |
| WRLD | World Acceptance Cp | 61.51 | 652.18 M | -0.40 | -0.65 | 372.85 K | 22.93 M |
| UPBD | Upbound Group Inc. | 28.35 | 1.44 B | -0.59 | -2.04 | 806.2 K | 22.86 M |
| ETSY | Etsy Inc | 14.05 | 7.46 B | -0.18 | -1.26 | 1.51 M | 21.2 M |
| NWE | Northwestern Corp | 31.4229 | 5.22 B | -0.1805 | -0.57 | 673.8 K | 21.17 M |
| CVLT | Commvault Systems | 42.41 | 6.89 B | -0.58 | -1.35 | 498.78 K | 21.15 M |
| PAAS | Pan Amer Silver Corp | 7.376 | 16.45 B | -0.1717 | -2.27 | 2.7 M | 19.95 M |
| THRM | Gentherm Inc | 54.91 | 1.62 B | -0.39 | -0.71 | 335.06 K | 18.4 M |
| OMER | Omeros Corp | 17.99 | 1.25 B | -0.30 | -1.64 | 1.02 M | 18.33 M |
| MLKN | Millerknoll Inc | 22.2065 | 1.51 B | -0.7062 | -3.08 | 808.83 K | 17.96 M |
| LOPE | Grand Canyon Educati | 42.40 | 2.97 B | -0.36 | -0.84 | 406.89 K | 17.25 M |
| RMBS | Rambus Inc | 14.49 | 8.65 B | -0.11 | -0.75 | 1.18 M | 17.09 M |
| SSP | E.W. Scripps Company | 21.822 | 341.95 M | -0.1146 | -0.52 | 774.08 K | 16.89 M |
| RBBN | Ribbon Communications Inc | 6.92 | 250.84 M | -0.51 | -6.86 | 2.08 M | 14.37 M |
| SOWG | Sow Good Inc | 76.53 | 40.6 M | -13.47 | -14.97 | 165.7 K | 12.68 M |
| ALRM | Alarm.com | 15.38 | 3.23 B | -0.39 | -2.47 | 812.93 K | 12.5 M |
| CLMT | Calumet Specialty Pr | 23.3063 | 3.07 B | -0.4486 | -1.89 | 503.25 K | 11.73 M |
| KDP | Keurig Dr Pepper Inc | 9.1039 | 51.16 B | -0.0537 | -0.59 | 1.22 M | 11.07 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 32.20 | 1 M | -0.40 | -1.23 | 328.52 K | 10.58 M |
| DORM | Dorman Products Inc | 47.66 | 4.01 B | -0.28 | -0.58 | 219.11 K | 10.44 M |
| KALU | Kaiser Aluminum | 59.5225 | 1.8 B | -0.4872 | -0.81 | 174.92 K | 10.41 M |
| ASPS | Altisource Portfolio | 246.32 | 62.88 M | -1.44 | -0.58 | 41.07 K | 10.12 M |
| PAGP | Plains Gp Holdings LP | 31.6964 | 5.94 B | -0.7728 | -2.38 | 316.4 K | 10.03 M |
| IRDM | Iridium Comm Inc | 8.54 | 4.89 B | -0.1786 | -2.05 | 1.17 M | 9.98 M |
| MNRO | Monro Muffler Brak | 48.0676 | 338.33 M | -0.3402 | -0.7 | 204.3 K | 9.82 M |
| ANDE | Andersons Inc | 31.1378 | 1.83 B | -0.3433 | -1.09 | 292.3 K | 9.1 M |
| SLGN | Silgan Holdings | 23.1536 | 4.42 B | -0.2633 | -1.12 | 386.2 K | 8.94 M |
| JBSS | John B Sanfilippo | 35.92 | 656.12 M | -0.4152 | -1.14 | 246.11 K | 8.84 M |
| FRPT | Freshpet Inc CS | 18.60 | 3.12 B | -0.48 | -2.52 | 474.22 K | 8.82 M |
| CLNE | Clean Energy Fuels | 5.62 | 403.41 M | -0.18 | -3.1 | 1.42 M | 7.96 M |
| FCFS | First Cash Fin Svcs | 39.748 | 7.87 B | -0.3749 | -0.93 | 186.22 K | 7.4 M |
| COLM | Columbia Sportswear | 52.8954 | 3.7 B | -0.3587 | -0.67 | 136.6 K | 7.23 M |
| CRMD | Cormedix Inc | 19.40 | 418.56 M | -0.85 | -4.2 | 360.01 K | 6.98 M |
| BCPC | Balchem Cp | 52.4281 | 5.53 B | -0.4704 | -0.89 | 128.98 K | 6.76 M |
| BLBD | Blue Bird Corp | 12.99 | 1.95 B | -0.07 | -0.54 | 511.53 K | 6.64 M |
| NTGR | Netgear Inc | 18.617 | 515.35 M | -0.1303 | -0.7 | 354.33 K | 6.6 M |
| SPSC | Sps Commerce Inc | 32.90 | 2.87 B | -0.425 | -1.28 | 199.21 K | 6.55 M |
| KLIC | Kulicke and Soffa | 10.1826 | 3.65 B | -0.1652 | -1.6 | 618.2 K | 6.29 M |
| SCHL | Scholastic Cp | 35.5941 | 673.05 M | -0.5082 | -1.41 | 167.14 K | 5.95 M |
| ABEO | Abeona Therapeutics | 126.50 | 140.39 M | -18.75 | -12.91 | 45.53 K | 5.76 M |
| GSAT | Globalstar, Inc. Common Stock | 31.65 | -0.30 | -0.94 | 173.12 K | 5.48 M | |
| VANI | Vivani Medical Inc | 326.64 | 103.73 M | -2.64 | -0.8 | 16.57 K | 5.41 M |
| LSCC | Lattice Semicond | 5.89 | 15.82 B | -0.06 | -1.01 | 911.07 K | 5.37 M |
| MMLP | Martin Midstrm LP | 15.2325 | 79.81 M | -0.4133 | -2.64 | 346.62 K | 5.28 M |
| NWPX | Northwest Pipe Company | 20.37 | 868.43 M | -0.13 | -0.63 | 255.74 K | 5.21 M |
| ENPH | Enphase Energy Inc | 7.61 | 3.66 B | -0.23 | -2.93 | 677.5 K | 5.16 M |
| STRA | Strayer Education | 34.5869 | 1.21 B | -0.5858 | -1.67 | 140.7 K | 4.87 M |
| OCSL | Oaktree Specialty Lending Corp | 6.5105 | 1.1 B | -0.0895 | -1.36 | 745.25 K | 4.85 M |
| XTIA | Xti Aerospace Inc | 155.00 | 38.39 M | -1.00 | -0.64 | 30.42 K | 4.72 M |
| GLRE | Greenlight Cap. Re. | 29.17 | 527.77 M | -0.29 | -0.98 | 159.25 K | 4.65 M |
| CERS | Cerus Corp | 5.19 | 393.81 M | -0.03 | -0.57 | 765.06 K | 3.97 M |
| MTRX | Matrix Service Company | 18.28 | 258.97 M | -0.15 | -0.81 | 212.97 K | 3.89 M |
| RGS | Regis Corp | 315.20 | 59.25 M | -3.40 | -1.07 | 11.18 K | 3.52 M |
| NATH | Nathan's Famous IN | 29.055 | 418.17 M | -0.4548 | -1.54 | 116.89 K | 3.4 M |
| LIND | Lindblad Expd Hld | 10.55 | 2.32 B | -0.13 | -1.22 | 320.47 K | 3.38 M |
| OPCH | Option Care Health Inc | 14.52 | 4.74 B | -0.48 | -3.2 | 227.99 K | 3.31 M |
| PVLA | Palvella Therapeutics, Inc | 220.00 | 2.43 B | -40.80 | -15.64 | 15.04 K | 3.31 M |
| MBUU | Malibu Boats Inc | 20.09 | 404.38 M | -0.32 | -1.57 | 160.34 K | 3.22 M |
| RCKY | Rocky Brands Inc | 14.4212 | 403.16 M | -0.4936 | -3.31 | 219.93 K | 3.17 M |
| CLAR | Clarus Corp | 8.3499 | 202.54 M | -0.2169 | -2.53 | 368.48 K | 3.08 M |
| KTOS | Kratos Defns | 6.30 | 6.91 B | -0.08 | -1.25 | 480.62 K | 3.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 21876.8086 | 2.69 B | -348.1016 | -1.57 | 2.5 M | 54.76 B |
| WMT | Walmart Stores | 19.3318 | 999.14 B | -0.1336 | -0.69 | 33.31 M | 643.9 M |
| BAX | Baxter International Inc | 32.1157 | 13.67 B | -0.3306 | -1.02 | 18.31 M | 587.98 M |
| LOW | Lowe's Companies | 55.0138 | 130.09 B | -0.46 | -0.83 | 10.15 M | 558.44 M |
| HUM | Humana Inc | 175.0342 | 52.6 B | -1.4824 | -0.84 | 3.06 M | 534.74 M |
| RTX | Raytheon Technologies | 54.5905 | 270.25 B | -0.2952 | -0.54 | 9.39 M | 512.64 M |
| CI | Cigna Corp | 147.21 | 80.1 B | -2.4263 | -1.62 | 3.47 M | 510.66 M |
| MRK | Merck & Company | 38.9131 | 364.98 B | -0.2461 | -0.63 | 12.42 M | 483.14 M |
| CPRI | Capri Holdings Ltd | 42.09 | 2.25 B | -1.28 | -2.95 | 10.92 M | 459.62 M |
| SYY | Sysco Corp | 27.2933 | 38.21 B | -0.8619 | -3.06 | 16.8 M | 458.63 M |
| T | American Telephone and Telegraph Inc. | 14.6073 | 147.8 B | -0.1029 | -0.7 | 31.39 M | 458.52 M |
| FCX | Freeport-Mcmoran Inc | 16.6249 | 86.61 B | -0.6785 | -3.92 | 22 M | 365.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.01 | 275.62 B | -0.73 | -1.26 | 5.3 M | 301.91 M |
| TGT | Target Corporation | 59.1537 | 73.5 B | -0.3333 | -0.56 | 5.06 M | 299.32 M |
| CAT | Caterpillar Inc | 64.7664 | 267.5 B | -0.3665 | -0.56 | 4.08 M | 264.11 M |
| CRM | Salesforce.com Inc | 68.6225 | 175.69 B | -0.3647 | -0.53 | 3.56 M | 244.29 M |
| BSX | Boston Scientific Corp | 17.70 | 64.79 B | -0.11 | -0.62 | 13.62 M | 241.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.7356 | 169.44 B | -0.9655 | -0.97 | 2.33 M | 229.63 M |
| NOV | Nov Inc | 41.4384 | 6.3 B | -0.249 | -0.6 | 4.72 M | 195.57 M |
| AA | Alcoa Corp | 23.4057 | 10.55 B | -0.4198 | -1.76 | 7.54 M | 176.5 M |
| DEO | Diageo Plc ADR | 87.3461 | 56.48 B | -0.4968 | -0.57 | 1.83 M | 159.82 M |
| BP | BP Plc ADR | 21.3046 | 114.82 B | -0.1866 | -0.87 | 7.17 M | 152.77 M |
| AZN | AstraZeneca PLC | 43.4972 | -0.4302 | -0.98 | 3.35 M | 145.52 M | |
| CNX | CNX Resources Corp | 17.7237 | 5.28 B | -0.2365 | -1.32 | 8.12 M | 143.99 M |
| D | Dominion Resources | 42.1667 | 60.14 B | -0.2649 | -0.62 | 3.37 M | 142 M |
| TSN | Tyson Foods | 32.7803 | 21.21 B | -0.246 | -0.74 | 4.17 M | 136.72 M |
| GSK | Glaxosmithkline Plc ADR | 24.543 | 102.69 B | -0.2239 | -0.9 | 5.38 M | 131.99 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 348.2753 | -4.6812 | -1.33 | 375.7 K | 130.85 M | |
| GIS | General Mills | 38.0408 | 18.5 B | -0.2321 | -0.61 | 3.43 M | 130.56 M |
| EMN | Eastman Chemical Company | 57.7346 | 7.48 B | -0.5504 | -0.94 | 2.12 M | 122.46 M |
| BB | Blackberry Ltd | 8.18 | 5.37 B | -0.11 | -1.33 | 14.52 M | 118.78 M |
| NRG | NRG Energy | 17.9906 | 20.41 B | -0.4403 | -2.39 | 6.53 M | 117.5 M |
| NOK | Nokia Corp ADR | 5.2684 | -0.0461 | -0.87 | 20.65 M | 108.8 M | |
| NEM | Newmont Mining Corp | 18.2377 | 124.66 B | -0.1327 | -0.72 | 5.75 M | 104.89 M |
| BWA | Borgwarner Inc | 42.4873 | 10.13 B | -0.4635 | -1.08 | 2.37 M | 100.64 M |
| TPR | Tapestry Inc | 25.3739 | 26.65 B | -0.2786 | -1.09 | 3.93 M | 99.71 M |
| NI | NiSource Inc | 12.6335 | 21.72 B | -0.0997 | -0.78 | 7.41 M | 93.57 M |
| NUE | Nucor Corp | 34.3266 | 58.19 B | -0.7322 | -2.09 | 2.66 M | 91.44 M |
| RIO | Rio Tinto Plc ADR | 18.2447 | 137.5 B | -0.3674 | -1.97 | 4.93 M | 89.96 M |
| SAP | SAP Ag ADR | 59.0549 | 269.78 B | -0.3784 | -0.64 | 1.52 M | 89.79 M |
| NBR | Nabors Industries | 619.7723 | 1.26 B | -3.4361 | -0.55 | 141.99 K | 88 M |
| CNP | Centerpoint Energy Inc | 13.2317 | 27.34 B | -0.1599 | -1.19 | 6.45 M | 85.3 M |
| TAP | Molson Coors Brewing Company | 53.4431 | 7.45 B | -0.5971 | -1.1 | 1.58 M | 84.22 M |
| LUMN | Centurylink | 15.1716 | 4.86 B | -0.0775 | -0.51 | 5.48 M | 83.13 M |
| MAC | Macerich Company | 39.9949 | 7.57 B | -0.2145 | -0.53 | 2.05 M | 81.97 M |
| SONY | Sony Group Corp ADR | 5.124 | 155.98 B | -0.3557 | -6.49 | 14.21 M | 72.8 M |
| AEO | American Eagle Outfitters | 12.6754 | 3.6 B | -0.0662 | -0.52 | 5.62 M | 71.2 M |
| BKD | Brookdale Senior Living Inc | 34.70 | 2.24 B | -0.38 | -1.08 | 2.04 M | 70.86 M |
| CVSA | Covista Inc. | 29.2798 | 3.87 B | -0.2929 | -0.99 | 2.35 M | 68.76 M |
| ARMK | Aramark Holdings Corp | 19.6718 | 14.29 B | -0.2351 | -1.18 | 3.45 M | 67.82 M |
| HSBC | HSBC Holdings Plc ADR | 25.1162 | 307.37 B | -0.2018 | -0.8 | 2.66 M | 66.79 M |
| FIS | Fidelity National Information Services | 50.8146 | 14.59 B | -0.5016 | -0.98 | 1.31 M | 66.76 M |
| MT | Arcelormittal ADR | 20.2397 | 49.39 B | -0.5831 | -2.8 | 3.24 M | 65.67 M |
| RL | Ralph Lauren Corp | 107.0406 | 23.81 B | -1.1888 | -1.1 | 599.5 K | 64.17 M |
| DOC | Physicians Realty Trust | 13.9882 | 14.82 B | -0.1035 | -0.73 | 4.53 M | 63.42 M |
| AXTA | Axalta Coating Systems Ltd | 33.08 | 8 B | -0.37 | -1.11 | 1.88 M | 62.24 M |
| COTY | Coty Inc | 31.97 | 3.81 B | -0.25 | -0.78 | 1.9 M | 60.7 M |
| NNN | National Retail Properties | 20.4975 | 8.1 B | -0.2401 | -1.16 | 2.86 M | 58.65 M |
| BHP | BHP Billiton Ltd ADR | 18.7573 | 206.16 B | -0.47 | -2.44 | 3.11 M | 58.29 M |
| ALB | Albemarle Corp | 47.4426 | 11.2 B | -0.8326 | -1.72 | 1.21 M | 57.59 M |
| OI | Owens-Illinois | 22.4832 | 786.65 M | -0.1176 | -0.52 | 2.55 M | 57.34 M |
| ANF | Abercrombie & Fitch Company | 17.353 | 6.53 B | -0.5083 | -2.85 | 3.26 M | 56.61 M |
| DPZ | Domino's Pizza Inc | 100.443 | 11.49 B | -0.5315 | -0.53 | 558.2 K | 56.07 M |
| AWK | American Water Works | 39.3404 | 29.94 B | -0.2427 | -0.61 | 1.38 M | 54.13 M |
| KIM | Kimco Realty Corp | 13.3031 | 17.06 B | -0.0767 | -0.57 | 3.97 M | 52.87 M |
| WPM | Wheaton Precious Metals | 15.0588 | 62.05 B | -0.0868 | -0.57 | 3.47 M | 52.19 M |
| TECK | Teck Resources Ltd | 8.6283 | 30.86 B | -0.4005 | -4.44 | 5.9 M | 50.91 M |
| AEM | Agnico-Eagle Mines Ltd | 23.4501 | 96.29 B | -0.5538 | -2.31 | 2.16 M | 50.66 M |
| NVR | NVR Inc | 1340.00 | 15.97 B | -17.42 | -1.28 | 37.69 K | 50.5 M |
| RY | Royal Bank of Canada | 40.0506 | 280.24 B | -0.3668 | -0.91 | 1.25 M | 50.06 M |
| KBH | KB Home | 14.6876 | 3.07 B | -0.1416 | -0.95 | 3.41 M | 50.05 M |
| BALL | Ball Corporation | 31.3727 | 17.38 B | -0.4338 | -1.36 | 1.57 M | 49.24 M |
| PRKS | United Parks & Resorts Inc | 17.4377 | 1.92 B | -0.5106 | -2.84 | 2.82 M | 49.11 M |
| GNW | Genworth Financial Inc | 7.57 | 3.22 B | -0.05 | -0.66 | 6.48 M | 49.06 M |
| DCH | Dauch Corporation | 20.91 | 1.06 B | -0.16 | -0.76 | 2.25 M | 46.98 M |
| ATI | Allegheny Technologies Inc | 29.2254 | 24.82 B | -0.7452 | -2.49 | 1.59 M | 46.33 M |
| TS | Tenaris S.A. ADR | 18.9327 | 30.41 B | -0.1261 | -0.66 | 2.39 M | 45.27 M |
| TRN | Trinity Industries | 13.5506 | 2.36 B | -0.2205 | -1.6 | 3.28 M | 44.5 M |
| CLF | Cleveland-Cliffs Inc | 4.1002 | 7.34 B | -0.4356 | -9.6 | 10.78 M | 44.21 M |
| SCCO | Southern Copper Corp | 19.423 | 145.37 B | -0.5217 | -2.62 | 2.2 M | 42.82 M |
| CCK | Crown Cork & Seal Company | 50.1118 | 13.32 B | -0.6156 | -1.21 | 850.4 K | 42.62 M |
| HUN | Huntsman Corp | 15.2703 | 1.67 B | -0.0831 | -0.54 | 2.72 M | 41.55 M |
| MUSA | Murphy USA Inc | 54.171 | 9.4 B | -1.3587 | -2.45 | 747.01 K | 40.47 M |
| TD | Toronto Dominion Bank | 27.0106 | 202.28 B | -0.2033 | -0.75 | 1.46 M | 39.46 M |
| OSK | Oshkosh Truck Corp | 35.8864 | 8.54 B | -0.4149 | -1.14 | 1.08 M | 38.71 M |
| OC | Owens Corning Inc | 34.6085 | 9.48 B | -0.3524 | -1.01 | 1.07 M | 37.07 M |
| BCE | BCE Inc | 22.4814 | 20.18 B | -0.1322 | -0.58 | 1.6 M | 36.05 M |
| MEI | Methode Electronics | 22.2154 | 422.75 M | -0.2751 | -1.22 | 1.57 M | 34.83 M |
| INGR | Ingredion Inc | 60.6679 | 5.8 B | -0.7373 | -1.2 | 563.72 K | 34.2 M |
| STM | Stmicroelectronics N.V. ADR | 7.0186 | 39.96 B | -0.0692 | -0.98 | 4.81 M | 33.73 M |
| CMC | Commercial Metals Company | 12.8653 | 7.09 B | -0.6001 | -4.46 | 2.56 M | 33 M |
| KEYS | Keysight Technologies Inc Comm | 31.19 | 49.62 B | -0.21 | -0.67 | 1.05 M | 32.77 M |
| TTE | Totalenergies Se ADR | 21.8478 | 192.94 B | -0.2532 | -1.15 | 1.49 M | 32.54 M |
| FNV | Franco Nev Corp | 42.412 | 49.33 B | -0.3383 | -0.79 | 761.5 K | 32.3 M |
| BAP | Credicorp Ltd | 102.6604 | 29.21 B | -0.5246 | -0.51 | 309.3 K | 31.75 M |
| PBI | Pitney Bowes Inc | 12.5952 | 2.13 B | -0.224 | -1.75 | 2.35 M | 29.57 M |
| THO | Thor Industries | 45.4942 | 4.12 B | -0.388 | -0.85 | 629 K | 28.62 M |
| RS | Reliance Steel & Aluminum Company | 48.6953 | 21.76 B | -1.1111 | -2.23 | 582.63 K | 28.37 M |
| SLAIY | SOLAI Limited | 1736.70 | 988.45 K | -44.80 | -2.51 | 16.2 K | 28.14 M |
| MAA | Mid-America Apartment Communities | 49.4533 | 14.14 B | -0.326 | -0.65 | 565.1 K | 27.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIB-A | CGI Inc | 48.4079 | -0.4559 | -0.93 | 1.18 M | 57 M | |
| FM | First Quantum Minerals Ltd | 15.9587 | -0.5277 | -3.2 | 2.09 M | 33.41 M | |
| TECK-B | Teck Resources Limited | 10.784 | -0.4094 | -3.66 | 2.41 M | 25.94 M | |
| AEM | Agnico Eagle Mines Ltd | 29.2231 | -0.4697 | -1.58 | 810.09 K | 23.67 M | |
| CSU | Constellation Software Inc | 421.5736 | -3.6218 | -0.85 | 55.22 K | 23.28 M | |
| L | Loblaw CO | 9.9906 | -0.0522 | -0.52 | 2.24 M | 22.41 M | |
| GWO | Great-West Lifeco Inc | 21.3466 | -0.1527 | -0.71 | 1.01 M | 21.63 M | |
| ATRL | Atkinsrealis Group Inc | 38.1152 | -0.6359 | -1.64 | 556.14 K | 21.2 M | |
| BB | Blackberry Ltd | 10.21 | -0.06 | -0.58 | 2.05 M | 20.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 503.2615 | -10.819 | -2.1 | 40.48 K | 20.37 M | |
| AC | Air Canada | 13.21 | -0.25 | -1.86 | 1.45 M | 19.15 M | |
| BBD-B | Bombardier Inc Series B | 56.25 | -2.50 | -4.26 | 329.3 K | 18.52 M | |
| PPL | Pembina Pipeline Corp | 19.0998 | -0.0993 | -0.52 | 934.62 K | 17.85 M | |
| WN | George Weston Limited | 27.1483 | -0.2214 | -0.81 | 490.26 K | 13.31 M | |
| CHR | Chorus Aviation Inc | 37.3932 | -0.4526 | -1.2 | 281.18 K | 10.51 M | |
| KEY | Keyera Corp | 19.5357 | -0.1453 | -0.74 | 453.34 K | 8.86 M | |
| BBD-A | Bombardier Inc | 58.00 | -2.25 | -3.73 | 114.02 K | 6.61 M | |
| LUN | Lundin Mining Corp | 4.0286 | -0.1178 | -2.84 | 1.29 M | 5.18 M | |
| WSP | WSP Global Inc | 32.6436 | -0.216 | -0.66 | 146.5 K | 4.78 M | |
| GEI | Gibson Energy Inc | 10.6838 | -0.1611 | -1.49 | 413.38 K | 4.42 M | |
| HBM | Hudbay Minerals Inc | 10.0878 | -0.1067 | -1.05 | 346.9 K | 3.5 M | |
| OR | Osisko Gold Royalties Ltd | 13.6064 | -0.0692 | -0.51 | 229.36 K | 3.12 M | |
| ACQ | Autocanada Inc | 35.9087 | -0.2174 | -0.6 | 74.36 K | 2.67 M | |
| OGC | Oceanagold Corp | 8.6483 | -0.056 | -0.64 | 257.6 K | 2.23 M | |
| SGY | Surge Energy Inc | 17.5357 | -0.099 | -0.56 | 126.88 K | 2.22 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6766 | -0.0615 | -1.07 | 372.47 K | 2.11 M | |
| CG | Centerra Gold Inc | 3.2842 | -0.0648 | -1.93 | 622.1 K | 2.04 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9073 | -0.086 | -1.23 | 293.3 K | 2.03 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.7145 | -0.2405 | -1.1 | 93 K | 2.02 M | |
| LB | Laurentian Bank | 26.7344 | -0.1397 | -0.52 | 64.24 K | 1.72 M | |
| PAAS | Pan American Silver Corp | 9.1889 | -0.1198 | -1.29 | 178.62 K | 1.64 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9285 | -0.1797 | -3.52 | 301.55 K | 1.49 M | |
| DII-B | Dorel Industries Inc | 11.1808 | -0.144 | -1.27 | 91 K | 1.02 M | |
| AGF-B | AGF Management Limited | 3.2541 | -0.0722 | -2.17 | 207.36 K | 674.78 K | |
| DXT | Dexterra Group Inc | 11.1158 | -0.231 | -2.04 | 60.1 K | 668.06 K | |
| NG | Novagold Res Inc | 4.29 | -0.04 | -0.92 | 110.26 K | 473.01 K | |
| Y | Yellow Pages Ltd | 12.77 | -0.144 | -1.12 | 28.4 K | 362.67 K | |
| KXS | Kinaxis Inc | 27.84 | -0.41 | -1.45 | 12.4 K | 345.22 K | |
| WEED | Canopy Growth Corp | 19.20 | -0.50 | -2.54 | 17.2 K | 330.24 K | |
| MKP | Mcan Mortgage Corp | 4.3211 | -0.0941 | -2.13 | 53.13 K | 229.56 K | |
| MAL | Magellan Aero | 13.3214 | -0.2811 | -2.07 | 16.33 K | 217.58 K | |
| PNC-B | Postmedia Network Canada Corp | 120.00 | -3.00 | -2.44 | 1.8 K | 216 K | |
| ADEN | Adentra Inc | 13.9808 | -0.1246 | -0.88 | 14.8 K | 206.92 K | |
| EIF | Exchange Income Corp | 10.7648 | -0.0799 | -0.74 | 18.6 K | 200.23 K | |
| EFR | Energy Fuels Inc | 5.59 | -0.26 | -4.44 | 34.4 K | 192.3 K | |
| MTY | Mty Food Group Inc | 28.1009 | -0.28 | -0.99 | 6.7 K | 188.28 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1284 | -0.024 | -0.76 | 60 K | 187.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.35 | -0.15 | -1.3 | 15.9 K | 180.47 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.1445 | -0.236 | -2.07 | 12.8 K | 142.65 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.2804 | -0.1333 | -1.42 | 13.71 K | 127.2 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.3585 | -0.2309 | -3.04 | 16.04 K | 118.03 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.8505 | -0.0945 | -0.79 | 9.91 K | 117.46 K | |
| TCS | Tecsys Inc J | 7.9793 | -0.0444 | -0.55 | 13.3 K | 106.12 K | |
| PTM | Platinum Group Metals Ltd | 49.00 | -1.00 | -2 | 2.15 K | 105.45 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.1637 | -0.0772 | -0.84 | 10.79 K | 98.88 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.2308 | -0.0874 | -0.85 | 9.65 K | 98.71 K | |
| TA-PJ | TransAlta Corp Pref J | 8.5232 | -0.0484 | -0.56 | 11.19 K | 95.37 K | |
| MEQ | Mainstreet Eq J | 36.6531 | -0.2594 | -0.7 | 2.6 K | 95.3 K | |
| EMA-PA | Emera Inc Pref A | 10.5888 | -0.3043 | -2.79 | 8.5 K | 90 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.1105 | -0.1242 | -1.34 | 9.79 K | 89.19 K | |
| BCE-PQ | BCE Inc Pref Q | 12.297 | -0.1808 | -1.45 | 6.83 K | 84 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.6992 | -0.2122 | -1.53 | 6 K | 82.24 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.6749 | -0.196 | -1.99 | 8.1 K | 78.37 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 16.25 K | 74.45 K | |
| BN-PZ | Brookfield Corporation | 12.0566 | -0.1913 | -1.56 | 6.15 K | 74.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.4405 | -0.0802 | -1.23 | 10.89 K | 70.17 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.2112 | -0.0772 | -0.68 | 6.12 K | 68.56 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5226 | -0.0769 | -0.57 | 4.72 K | 63.88 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.9062 | -0.0727 | -0.66 | 5.48 K | 59.81 K | |
| NPI-PA | Northland Power Inc Pref A | 9.4331 | -0.1937 | -2.01 | 6.08 K | 57.32 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.9378 | -0.1014 | -1.12 | 6.32 K | 56.44 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.8193 | -0.1799 | -1.38 | 4.37 K | 56.02 K | |
| CGI | CDN General Inv | 15.0228 | -0.1788 | -1.18 | 3.63 K | 54.52 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.8325 | -0.098 | -1.41 | 7.77 K | 53.08 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.8682 | -0.0846 | -0.85 | 4.9 K | 48.35 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6267 | -0.136 | -1.16 | 4.13 K | 48.02 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.2227 | -0.4236 | -3.98 | 4.15 K | 42.38 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0473 | -0.0849 | -1.19 | 5.88 K | 41.45 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.6054 | -0.1611 | -1.37 | 3.56 K | 41.33 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.3722 | -0.0539 | -0.57 | 4.21 K | 39.5 K | |
| BCT | Briacell Therapeutics Corp | 35.655 | -0.7428 | -2.04 | 1.09 K | 38.97 K | |
| VBNK | Versabank | 5.0193 | -0.0465 | -0.92 | 7.7 K | 38.65 K | |
| JOY | Journey Energy Inc | 4.0994 | -0.0484 | -1.17 | 9.2 K | 37.71 K | |
| CTC | Canadian Tire Corp Ltd | 180.7161 | -5.6925 | -3.05 | 200 | 36.14 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.0194 | -0.2861 | -2 | 2.52 K | 35.3 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.276 | -0.0844 | -0.81 | 3.3 K | 33.91 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.3544 | -0.1577 | -1.5 | 3.25 K | 33.65 K | |
| BN-PX | Brookfield Corporation | 8.9571 | -0.0781 | -0.86 | 3.61 K | 32.36 K | |
| MCB | Mccoy Global Inc | 4.428 | -0.046 | -1.03 | 7.1 K | 31.44 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.15 | -4.17 | 8.02 K | 27.67 K | |
| CCL-A | CCL Industries Inc | 26.8198 | -0.2621 | -0.97 | 1 K | 26.82 K | |
| FTS-PI | Fortis Inc Pref I | 9.1625 | -0.0828 | -0.9 | 2.9 K | 26.57 K | |
| ORIO | ORIO | 12.049 | -0.2939 | -2.38 | 2.09 K | 25.15 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.4465 | -0.0961 | -1.01 | 2.65 K | 25.03 K | |
| FTS-PG | Fortis Inc Pref G | 11.1779 | -0.0628 | -0.56 | 2.04 K | 22.8 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.8172 | -0.1332 | -1.68 | 2.74 K | 21.44 K | |
| VCM | Vecima Networks Inc | 8.7471 | -0.1715 | -1.92 | 2.4 K | 20.99 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.6299 | -0.0727 | -0.57 | 1.6 K | 20.22 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.10 | -0.04 | -1.27 | 6.2 K | 19.22 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.0936 | -0.11 | -0.83 | 1.33 K | 17.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 12.63 | 1.76 B | -0.29 | -2.24 | 1.95 M | 24.59 M |
| ESINQ | ITT Educational Services Inc | 3.97 | -0.20 | -4.8 | 1.11 M | 4.39 M | |
| CBKCQ | Christopher & Banks Corporation | 4.01 | 3.86 K | -0.05 | -1.23 | 317.71 K | 1.27 M |
| NTPIF | Nam Tai Property Inc. | 4.82 | 262.33 M | -0.08 | -1.63 | 243.91 K | 1.18 M |
| CBRI | CMTSU Liquidation Inc | 3.45 | 8.16 K | -0.15 | -4.17 | 239.21 K | 825.28 K |
| ZVOI | Zovio Inc | 9.56 | 137.92 K | -0.08 | -0.83 | 71.48 K | 683.37 K |
| SPDC | Speed Commerce Inc | 4.48 | 603 | -0.32 | -6.67 | 72.13 K | 323.15 K |
| PQEFF | Petroteq Energy Inc | 14.031 | -0.597 | -4.08 | 18.95 K | 265.89 K | |
| TREVQ | Trevali Mining Corporation | 7.00 | -0.315 | -4.31 | 10.88 K | 76.19 K | |
| MDLM | Medley Management Inc | 72.2411 | 612 | -1.5863 | -2.15 | 889 | 64.22 K |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 482 | -1.80 | -2.31 | 258 | 19.61 K |
| USRM | U.S. Stem Cell Inc | 6.60 | 64.15 K | -0.10 | -1.49 | 1.75 K | 11.58 K |
| PBYA | ProBility Media Corporation | 5.49 | -0.31 | -5.34 | 1.39 K | 7.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 607.50 | -12.50 | -2.02 | 11 | 6.68 K | |
| ATLPF | Atlas Copco AB | 5.1686 | 95.07 B | -0.0688 | -1.31 | 1.15 K | 5.93 K |
| HIPH | American Premium Water Corporation | 250.00 | 28.08 M | -750.00 | -75 | 10 | 2.5 K |
| TLSS | Transportation and Logistics Systems Inc | 100.00 | 260 | -12.5001 | -11.11 | 25 | 2.5 K |
| PTRC | Petro River Oil Corp | 4.02 | -0.20 | -4.74 | 307 | 1.23 K | |
| CBDL | CBD Life Sciences Inc | 59970.0156 | 611.06 K | -11994.00 | -16.67 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 689.50 | -100.50 | -12.72 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RX | BioSyent Inc | 6.8854 | -0.2249 | -3.16 | 18.4 K | 126.69 K | |
| KEEK | Personas Social Incorporated | 15.50 | -1.00 | -6.06 | 4.15 K | 64.26 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 140 | 54.6 K | |
| JUN-A | Juno International Corporation | 3.60 | -0.10 | -2.7 | 6 K | 21.6 K | |
| HEM | Hemostemix Inc | 17.60 | -0.40 | -2.22 | 700 | 12.32 K | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 116 | 11.14 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.40 | -8.89 | 2.28 K | 9.35 K | |
| FMN | Fidelity Minerals Corp | 12.75 | -1.50 | -10.53 | 553 | 7.05 K | |
| KNOX | Vault Strategic Mining Corp. | 14.00 | -1.00 | -6.67 | 219 | 3.07 K | |
| USS | Uniserve Communications Corporation | 3.6842 | -0.2632 | -6.67 | 437 | 1.61 K | |
| COMP | Uniserve Communications Corporation | 3.6842 | -0.2632 | -6.67 | 437 | 1.61 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | -2.00 | -4.35 | 20 | 880 | |
| ATOM | Atomic Minerals Corp | 4.05 | -0.45 | -10 | 11 | 44.55 |