Losers for 2 July 2015 from 00:00:00 until 23:59:59
Losers for 2 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 30.60 | 11.19 B | -1.05 | -3.32 | 161.18 K | 4.93 M |
| OPTT | Ocean Power Tech Inc | 101.00 | 3.89 M | -5.00 | -4.72 | 48.72 K | 4.92 M |
| TOVX | Theriva Biologics Inc | 22925.00 | 7.08 M | -1400.00 | -5.76 | 137 | 3.14 M |
| CMT | Core Molding Technologies Inc | 20.2369 | 193.6 M | -1.8001 | -8.17 | 109.3 K | 2.21 M |
| GTE | Gran Tierra Energy Inc | 28.90 | 334.69 M | -0.30 | -1.03 | 62.36 K | 1.8 M |
| OBE | Obsidian Energy Ltd | 11.799 | 605.97 M | -0.138 | -1.16 | 150.89 K | 1.78 M |
| ATNM | Actinium Pharmaceuticals Inc | 78.2999 | 49.36 M | -2.40 | -2.97 | 16.22 K | 1.27 M |
| REI | Ring Energy Inc | 10.67 | 294.41 M | -0.39 | -3.53 | 113 K | 1.21 M |
| SEB | Seaboard Corporation | 3450.8838 | 3.61 B | -70.4658 | -2 | 300 | 1.04 M |
| PRK | Park National Corp | 57.8075 | 3.25 B | -1.4168 | -2.39 | 16.5 K | 953.82 K |
| UUUU | Energy Fuels Inc | 4.23 | 1.78 B | -0.10 | -2.31 | 193.98 K | 820.53 K |
| RLGT | Radiant Logistics | 7.26 | 444.9 M | -0.06 | -0.82 | 107.94 K | 783.66 K |
| TMP | Tompkinstrustco | 38.4954 | 1.45 B | -0.4227 | -1.09 | 18.5 K | 712.16 K |
| EPM | Evolution Petroleum Corp | 3.148 | 143.41 M | -0.1459 | -4.43 | 223.1 K | 702.32 K |
| CVM | Cel-Sci Corp | 495.00 | 24.8 M | -22.50 | -4.35 | 1.11 K | 551.43 K |
| NHC | National Healthcare Corp | 47.095 | 3.27 B | -0.5294 | -1.11 | 7.6 K | 357.92 K |
| NNVC | Nanoviricides Inc | 34.40 | 36.27 M | -0.60 | -1.71 | 10.21 K | 351.22 K |
| MHH | Mastech Holdings Inc | 4.35 | 75.9 M | -0.10 | -2.25 | 34.97 K | 152.11 K |
| MXC | Mexco Energy Corp | 4.3028 | 21.55 M | -0.1308 | -2.95 | 30.3 K | 130.37 K |
| PLG | Platinum Group Metals Ltd | 38.00 | 141.95 M | -1.00 | -2.56 | 2.91 K | 110.5 K |
| CVR | Chicago Rivet & Machine Company | 20.2245 | 8.99 M | -0.3603 | -1.75 | 3.7 K | 74.83 K |
| BDL | Flanigan's Enterprises | 21.1983 | 121.04 M | -1.2289 | -5.48 | 2.37 K | 50.26 K |
| AIRI | Air Industries Group Inc | 95.6668 | 14.57 M | -2.2226 | -2.27 | 478 | 45.73 K |
| UAVS | Ageagle Aerial Systems Inc | 35498.7305 | 22.42 M | -2749.9023 | -7.19 | 1 | 35.5 K |
| FRD | Friedman Industries Inc | 5.5744 | 283.61 M | -0.1338 | -2.34 | 5 K | 27.87 K |
| TPHS | Trinity Pl Hlds Inc | 7.6182 | 1.97 M | -0.1892 | -2.42 | 3.39 K | 25.82 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.9303 | -0.565 | -2.4 | 1.07 K | 24.65 K | |
| AGIG | AGIG | 25.00 | 36.22 M | -1.25 | -4.76 | 490 | 12.25 K |
| VNRX | Volitionrx Ltd | 3.85 | 5.54 M | -0.05 | -1.28 | 2.31 K | 8.88 K |
| PW | Power REIT | 5.62 | 2.59 M | -0.16 | -2.77 | 1.2 K | 6.75 K |
| ACCS | Access Newswire Inc | 7.529 | 12.8 M | -0.0473 | -0.62 | 703 | 5.29 K |
| ESP | Espey Mfg. & Electronics | 17.6294 | 143.26 M | -0.1375 | -0.77 | 300 | 5.29 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.6063 | -0.6614 | -3.11 | 200 | 4.12 K | |
| GRF | Eagle Capital Growth Fund | 4.1453 | 39.88 M | -0.0952 | -2.25 | 600 | 2.49 K |
| ACU | Acme United Corp | 14.6627 | 269.44 M | -0.1629 | -1.1 | 100 | 1.47 K |
| XTNT | Xtant Medical Holdings Inc | 39.36 | 38.49 M | -1.44 | -3.53 | 25 | 984 |
| REPX | Riley Exploration Permian Inc | 24.3694 | 912.51 M | -0.5624 | -2.26 | 35 | 852.93 |
| SING | Singlepoint | 545998.8125 | 7.98 K | -233999.25 | -30 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 255.412 | 1.45 T | -3.209 | -1.24 | 21.55 M | 5.5 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 88.00 | 2.92 B | -2.30 | -2.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 79.7608 | 211.94 B | -0.6725 | -0.84 | 8.83 M | 704.45 M |
| CTSH | Cognizant Tech Sol | 53.3915 | 29.06 B | -1.4025 | -2.56 | 11.14 M | 594.79 M |
| BKNG | Booking Holdings Inc | 44.8843 | 118.44 B | -0.2859 | -0.63 | 9.92 M | 445.14 M |
| BIDU | Baidu Inc ADR | 197.03 | 27.14 B | -1.68 | -0.85 | 1.82 M | 358.06 M |
| AMBA | Ambarella Inc | 101.21 | 2.66 B | -0.67 | -0.66 | 2.39 M | 241.59 M |
| AMGN | Amgen Inc | 111.9823 | 251.65 B | -1.2641 | -1.12 | 2.12 M | 237.51 M |
| CHTR | Charter Communications | 171.80 | 17.42 B | -1.79 | -1.03 | 1.34 M | 229.99 M |
| PANW | Palo Alto Networks Inc | 28.9833 | 267.11 B | -0.3733 | -1.27 | 6.74 M | 195.4 M |
| CSX | CSX Corp | 9.2354 | 94.62 B | -0.0622 | -0.67 | 20.21 M | 186.61 M |
| FITB | Fifth Third Bancorp | 14.4394 | 48.97 B | -0.1449 | -0.99 | 9.89 M | 142.75 M |
| FSLR | First Solar Inc | 45.17 | 19.45 B | -0.87 | -1.89 | 2.39 M | 107.92 M |
| UTHR | United Therapeutic | 170.11 | 25.07 B | -2.82 | -1.63 | 578.56 K | 98.42 M |
| MNST | Monster Beverage Cp | 22.2666 | 88.82 B | -0.15 | -0.67 | 4.33 M | 96.49 M |
| HAPN | Happen, Inc. Common Stock | 69.75 | 1.81 B | -3.10 | -4.26 | 1.3 M | 90.88 M |
| ASML | ASML Holding N.V. ADR | 94.4728 | 581.15 B | -0.9483 | -0.99 | 943.58 K | 89.14 M |
| IONS | Ionis Pharmaceuticals | 56.13 | 4.68 B | -1.03 | -1.8 | 1.52 M | 85.42 M |
| WFRD | Weatherford International Plc | 11.4185 | 6.11 B | -0.0778 | -0.68 | 7.43 M | 84.86 M |
| GLNG | Golar Lng Ltd | 37.814 | 4.44 B | -0.3818 | -1 | 2.24 M | 84.64 M |
| JBHT | J B Hunt Transport | 74.1861 | 21.09 B | -0.6867 | -0.92 | 1.1 M | 81.95 M |
| LBTYK | Liberty Global Ord C | 21.6084 | 3.33 B | -1.208 | -5.29 | 3.71 M | 80.25 M |
| AKAM | Akamai Technologies | 69.91 | 12.03 B | -0.46 | -0.65 | 1.14 M | 79.83 M |
| DXCM | Dexcom | 19.84 | 29.81 B | -0.1025 | -0.51 | 3.67 M | 72.72 M |
| ALKS | Alkermes Plc | 63.07 | 7.81 B | -1.70 | -2.62 | 1.11 M | 69.83 M |
| MAT | Mattel Inc | 23.08 | 4.57 B | -0.239 | -1.02 | 2.87 M | 66.29 M |
| ZION | Zions Bancorp | 23.6587 | 9.68 B | -0.338 | -1.41 | 2.69 M | 63.62 M |
| MELI | MercadoLibre Inc | 137.5242 | 75.55 B | -2.7265 | -1.94 | 444.21 K | 61.09 M |
| LBTYA | Liberty Global Ord A | 22.7832 | 3.41 B | -0.3461 | -1.5 | 2.63 M | 60.03 M |
| OSPN | Onespan Inc | 27.3448 | 808.73 M | -1.263 | -4.41 | 2.07 M | 56.51 M |
| ON | On Semiconductor | 11.46 | 27.1 B | -0.11 | -0.95 | 4.87 M | 55.77 M |
| WEN | Wendys Company | 7.7092 | 1.59 B | -0.0643 | -0.83 | 7.1 M | 54.72 M |
| GT | Goodyear Tire Rubber | 27.4143 | 1.16 B | -0.1448 | -0.53 | 1.95 M | 53.41 M |
| STLD | Steel Dynamics Inc | 16.3462 | 33.58 B | -0.3278 | -1.97 | 3 M | 48.96 M |
| SIRI | Sirius XM Holdings | 30.1783 | 10.85 B | -0.1618 | -0.53 | 1.62 M | 48.88 M |
| IDXX | Idexx Laboratories | 62.40 | 54.89 B | -0.73 | -1.16 | 768.37 K | 47.95 M |
| HBAN | Huntington Bcshs | 7.3123 | 31.92 B | -0.0773 | -1.05 | 6.49 M | 47.42 M |
| TSCO | Tractor Supply Company | 15.5782 | 19.54 B | -0.0794 | -0.51 | 2.97 M | 46.2 M |
| GRPN | Groupon Cl A | 97.00 | 508.52 M | -1.00 | -1.02 | 463.24 K | 44.93 M |
| VRSN | Verisign Inc | 62.0952 | 27.91 B | -0.4247 | -0.68 | 721.24 K | 44.79 M |
| FDS | FactSet Research Systems Inc | 145.8807 | 11.5 B | -1.2042 | -0.82 | 303.57 K | 44.29 M |
| LKQ | LKQ Corp | 27.0352 | 5.1 B | -0.169 | -0.62 | 1.57 M | 42.39 M |
| BPOP | Popular Inc | 22.238 | 10 B | -0.2847 | -1.26 | 1.89 M | 42.02 M |
| ZG | Zillow Grp Inc Cl A | 27.2301 | 6.66 B | -0.2588 | -0.94 | 1.49 M | 40.47 M |
| OZK | Bank Ozk | 32.9434 | 5.5 B | -0.5824 | -1.74 | 1.19 M | 39.29 M |
| MNKD | Mannkind Corp | 26.60 | 1.36 B | -1.30 | -4.66 | 1.46 M | 38.95 M |
| IPGP | Ipg Photonics Corp | 82.92 | 2.95 B | -1.74 | -2.06 | 462.12 K | 38.32 M |
| QLYS | Qualys Inc | 38.57 | 6.06 B | -1.47 | -3.67 | 989.24 K | 38.16 M |
| NWL | Newell Rubbermaid Inc | 26.6265 | 2.53 B | -0.2472 | -0.92 | 1.32 M | 35.13 M |
| EGRX | Eagle Pharmaceuticals | 74.76 | 3 M | -3.70 | -4.72 | 467.36 K | 34.94 M |
| EWBC | East West Bancorp | 34.9218 | 17.91 B | -0.4243 | -1.2 | 993.69 K | 34.7 M |
| GEN | Gen Digital Inc | 8.7195 | 17.8 B | -0.0682 | -0.78 | 3.67 M | 31.96 M |
| AXON | Axon Enterprise Inc | 32.51 | 24.64 B | -0.67 | -2.02 | 969.8 K | 31.53 M |
| SNPS | Synopsys Inc | 49.92 | 88.14 B | -0.32 | -0.64 | 629.6 K | 31.43 M |
| TCBI | Texas Capital Bncsh | 61.2158 | 4.4 B | -0.5204 | -0.84 | 513.31 K | 31.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1909 | 115.57 B | -0.1945 | -0.58 | 945.1 K | 31.37 M |
| NBIX | Neurocrine Bioscienc | 47.31 | 17.12 B | -0.35 | -0.73 | 656.56 K | 31.06 M |
| DPZ | Domino's Pizza Inc Common Stock | 100.8682 | 10.86 B | -0.5935 | -0.58 | 295.8 K | 29.84 M |
| PFG | Principal Financial Group Inc | 34.6118 | 24.63 B | -0.2085 | -0.6 | 855.1 K | 29.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.2736 | 51.59 B | -0.1456 | -0.71 | 1.43 M | 28.9 M |
| CALM | Cal-Maine Foods IN | 38.3766 | 3.13 B | -0.3706 | -0.96 | 731.21 K | 28.06 M |
| AMRX | Amneal Pharmaceuticals Inc | 46.31 | 7.45 B | -0.34 | -0.73 | 572.2 K | 26.5 M |
| ERIC | Ericsson ADR | 7.6817 | 34.48 B | -0.0516 | -0.67 | 3.44 M | 26.4 M |
| ETSY | Etsy Inc | 13.27 | 7.46 B | -0.74 | -5.28 | 1.98 M | 26.24 M |
| OLED | Universal Display | 47.5997 | 4.07 B | -1.0082 | -2.07 | 524.61 K | 24.97 M |
| EEFT | Euronet Worldwide | 62.37 | 2.6 B | -0.39 | -0.62 | 400.32 K | 24.97 M |
| IDCC | Interdigital Inc | 45.689 | 7.53 B | -1.1766 | -2.51 | 544.31 K | 24.87 M |
| PCRX | Pacira Pharm Inc | 69.54 | 1.46 B | -0.46 | -0.66 | 349.22 K | 24.28 M |
| CATY | Cathay Genl Bncp | 23.0899 | 4.36 B | -0.4678 | -1.99 | 1.04 M | 24.13 M |
| RARE | Ultragenyx Pharmaceu | 102.71 | 1.65 B | -1.15 | -1.11 | 231.47 K | 23.77 M |
| UBSI | United Bkshs Inc | 26.681 | 6.62 B | -0.759 | -2.77 | 879.5 K | 23.47 M |
| PPC | Pilgrim's Pride | 17.6327 | 6.72 B | -0.11 | -0.62 | 1.3 M | 22.89 M |
| JACK | Jack IN The Box Inc | 71.6423 | 280.02 M | -0.4341 | -0.6 | 317.25 K | 22.73 M |
| NVAX | Novavax Inc | 217.60 | 1.68 B | -2.40 | -1.09 | 104.31 K | 22.7 M |
| HALO | Halozyme Therapeutic | 22.10 | 11.69 B | -0.40 | -1.78 | 992.98 K | 21.94 M |
| MANH | Manhattan Assoc | 59.84 | 14.95 B | -0.33 | -0.55 | 365.03 K | 21.84 M |
| CLDX | Celldex Therapeutics | 365.25 | 2.41 B | -10.50 | -2.79 | 59.51 K | 21.74 M |
| CDNS | Cadence Design Systems, Inc. | 19.36 | 91 B | -0.13 | -0.67 | 1.11 M | 21.56 M |
| PENN | Penn Natl Gaming Inc | 17.0691 | 2.47 B | -0.1303 | -0.76 | 1.26 M | 21.53 M |
| XRAY | Dentsply Sirona Inc | 44.3013 | 1.93 B | -0.3017 | -0.68 | 476.61 K | 21.11 M |
| ICLR | Icon Plc | 67.40 | 15.33 B | -0.44 | -0.65 | 312.95 K | 21.09 M |
| TPST | Tempest Therapeutics Inc | 80496.00 | 7.47 M | -3363.6953 | -4.01 | 253 | 20.37 M |
| CVLT | Commvault Systems | 40.41 | 6.89 B | -0.61 | -1.49 | 498.99 K | 20.16 M |
| PODD | Insulet Corp | 29.78 | 10.27 B | -0.24 | -0.8 | 663.97 K | 19.77 M |
| TREE | Lendingtree Inc | 74.99 | 496.39 M | -3.19 | -4.08 | 263.47 K | 19.76 M |
| TECH | Bio-Techne Cp | 22.3566 | 11.44 B | -0.2316 | -1.03 | 878.76 K | 19.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.5156 | 46.99 B | -0.177 | -0.6 | 664.6 K | 19.62 M |
| CMPR | Cimpress N.V. Ord | 81.35 | 1.39 B | -3.16 | -3.74 | 235.53 K | 19.16 M |
| UHAL | A M E R C O | 31.6899 | 11.01 B | -0.1606 | -0.5 | 589 K | 18.67 M |
| MDRX | Allscripts Hlthcare | 13.42 | 511.23 M | -0.15 | -1.11 | 1.35 M | 18.16 M |
| WRLD | World Acceptance Cp | 61.21 | 652.18 M | -1.36 | -2.17 | 296.13 K | 18.13 M |
| FIVE | Five Below Inc | 39.42 | 13.96 B | -0.31 | -0.78 | 448.63 K | 17.68 M |
| LIVN | Livanova Plc OR Sh | 58.76 | 5.02 B | -1.27 | -2.12 | 293.71 K | 17.26 M |
| CDW | CDW Corporation | 30.3554 | 21.14 B | -0.1762 | -0.58 | 556.2 K | 16.88 M |
| PLCE | Children's Place Inc | 60.9894 | 3.99 M | -1.0225 | -1.65 | 267.19 K | 16.3 M |
| KALU | Kaiser Aluminum | 59.4724 | 1.8 B | -0.4513 | -0.75 | 268.77 K | 15.98 M |
| HELE | Helen of Troy Ltd | 98.47 | 893.52 M | -0.65 | -0.66 | 160.5 K | 15.8 M |
| CBSH | Commerce Bancshares | 27.3954 | 7.96 B | -0.3405 | -1.23 | 557.63 K | 15.28 M |
| SHOO | Steven Maddens Ltd | 24.2715 | 3.11 B | -0.2402 | -0.98 | 626.85 K | 15.21 M |
| NKTR | Nektar Therapeutics | 178.35 | 1.29 B | -3.45 | -1.9 | 82.11 K | 14.64 M |
| FULT | Fulton Financial Cor | 8.7383 | 4.54 B | -0.134 | -1.51 | 1.63 M | 14.26 M |
| VSAT | Viasat Inc | 59.39 | 10.31 B | -1.29 | -2.13 | 234.53 K | 13.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.5177 | 349.7 B | -0.1509 | -1.1 | 64.74 M | 875.09 M |
| BAX | Baxter International Inc | 32.3822 | 13.67 B | -0.4734 | -1.44 | 20.26 M | 655.97 M |
| JPM | JP Morgan Chase & Company | 50.9194 | 908.4 B | -0.4148 | -0.81 | 12.82 M | 652.94 M |
| CNC | Centene Corp | 37.22 | 34.75 B | -3.23 | -7.99 | 17.45 M | 649.53 M |
| HUM | Humana Inc | 171.5752 | 52.6 B | -5.161 | -2.92 | 3.72 M | 638.32 M |
| YELP | Yelp Inc | 38.18 | 1.09 B | -4.26 | -10.04 | 13.26 M | 506.44 M |
| C | Citigroup Inc | 40.8799 | 202.38 B | -0.2289 | -0.56 | 12.06 M | 493.13 M |
| PFE | Pfizer Inc | 19.5906 | 167.35 B | -0.1878 | -0.95 | 23.85 M | 467.22 M |
| RTX | Raytheon Technologies | 53.9162 | 270.25 B | -0.6201 | -1.14 | 8.2 M | 442.03 M |
| DAL | Delta Air Lines Inc | 35.0738 | 60.66 B | -0.2367 | -0.67 | 11.31 M | 396.71 M |
| UNH | Unitedhealth Group Inc | 102.8902 | 363 B | -1.3262 | -1.27 | 3.68 M | 378.88 M |
| HD | Home Depot | 86.444 | 350.19 B | -0.4497 | -0.52 | 3.85 M | 332.38 M |
| LOW | Lowe's Companies | 54.792 | 130.09 B | -0.4436 | -0.8 | 6.06 M | 332.31 M |
| LVS | Las Vegas Sands | 40.0163 | 26.44 B | -0.2677 | -0.66 | 5.83 M | 233.24 M |
| ELV | Elevance Health Inc | 139.958 | 92.83 B | -1.7844 | -1.26 | 1.56 M | 218.22 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.435 | 6.43 B | -1.5882 | -7.93 | 11.43 M | 210.65 M |
| TGT | Target Corporation | 59.6175 | 73.5 B | -0.5217 | -0.87 | 3.42 M | 204.01 M |
| WU | Western Union Company | 10.5012 | 2.17 B | -0.7741 | -6.87 | 19.02 M | 199.71 M |
| ACN | Accenture Plc | 80.53 | 152.71 B | -0.604 | -0.74 | 2.46 M | 197.84 M |
| MS | Morgan Stanley | 28.8178 | 293.53 B | -0.266 | -0.91 | 6.8 M | 196 M |
| PANW | Palo Alto Networks Inc | 28.9833 | -0.3733 | -1.27 | 6.74 M | 195.4 M | |
| NI | NiSource Inc | 11.9821 | 21.72 B | -0.6125 | -4.86 | 16.01 M | 191.84 M |
| MCK | Mckesson Corp | 206.6851 | 124.99 B | -1.4008 | -0.67 | 923.1 K | 190.79 M |
| F | Ford Motor Company | 8.327 | 49.04 B | -0.0672 | -0.8 | 18.48 M | 153.9 M |
| MET | Metlife Inc | 37.4667 | 64.65 B | -0.2068 | -0.55 | 4.03 M | 151.11 M |
| APD | Air Products and Chemicals | 100.1043 | 69.53 B | -0.8307 | -0.82 | 1.47 M | 147.27 M |
| ALL | Allstate Corp | 51.3666 | 64.61 B | -0.3952 | -0.76 | 2.82 M | 144.76 M |
| USB | U.S. Bancorp | 29.7003 | 94.65 B | -0.3609 | -1.2 | 4.84 M | 143.84 M |
| WHR | Whirlpool Corp | 111.2324 | 1.99 B | -0.8323 | -0.74 | 1.28 M | 142.77 M |
| FITB | Fifth Third Bancorp | 14.3377 | -0.1439 | -0.99 | 9.89 M | 141.74 M | |
| ZBH | Zimmer Biomet Holdings | 96.1429 | 20.31 B | -0.9064 | -0.93 | 1.44 M | 138.88 M |
| SCHW | The Charles Schwab Corp | 28.6674 | 160.88 B | -0.2356 | -0.82 | 4.72 M | 135.22 M |
| EPC | Edgewell Personal Care | 90.2225 | 1.36 B | -1.0838 | -1.19 | 1.47 M | 132.37 M |
| LH | Laboratory Corp of America Holdings | 98.8448 | 30.12 B | -1.1788 | -1.18 | 1.3 M | 128.41 M |
| SHW | Sherwin-Williams Company | 83.7105 | 85.85 B | -0.9466 | -1.12 | 1.52 M | 127.27 M |
| BSX | Boston Scientific Corp | 17.57 | 64.79 B | -0.23 | -1.29 | 7.22 M | 126.86 M |
| TJX | TJX Companies | 28.7789 | 150.61 B | -0.2671 | -0.92 | 4.3 M | 123.68 M |
| AMP | Ameriprise Financial Services | 99.4954 | 45.14 B | -0.7309 | -0.73 | 1.24 M | 123.17 M |
| EW | Edwards Lifesciences Corp | 23.7417 | 59.81 B | -0.1916 | -0.8 | 5.14 M | 122.12 M |
| PNC | PNC Bank | 68.0331 | 91.77 B | -0.409 | -0.6 | 1.75 M | 119.2 M |
| PRGO | Perrigo Company | 141.3973 | 2.34 B | -1.0624 | -0.75 | 830.9 K | 117.49 M |
| SKYD | Skydance Corporation | 43.9532 | 40.54 B | -0.3245 | -0.73 | 2.63 M | 115.8 M |
| WAL | Western Alliance Bancorp | 28.6849 | 8.21 B | -0.5468 | -1.87 | 4.02 M | 115.34 M |
| BLK | Blackrock Inc | 264.2589 | 188.73 B | -1.5302 | -0.58 | 433.9 K | 114.66 M |
| GNRC | Generac Holdings Inc | 37.64 | 10.72 B | -2.14 | -5.38 | 3.03 M | 114.11 M |
| GLW | Corning Inc | 14.8615 | 96.59 B | -0.0754 | -0.5 | 7.45 M | 110.68 M |
| GWW | W.W. Grainger | 198.3742 | 68.95 B | -1.0108 | -0.51 | 554.9 K | 110.08 M |
| EMN | Eastman Chemical Company | 56.5845 | 7.48 B | -0.6068 | -1.06 | 1.93 M | 109.13 M |
| MOH | Molina Healthcare Inc | 69.36 | 10.73 B | -1.94 | -2.72 | 1.55 M | 107.51 M |
| IP | International Paper Company | 37.0233 | 18.6 B | -0.4555 | -1.22 | 2.75 M | 101.66 M |
| CAH | Cardinal Health | 62.8298 | 64.09 B | -0.3346 | -0.53 | 1.56 M | 97.81 M |
| CYH | Community Health Systems | 51.568 | 306.03 M | -0.2881 | -0.56 | 1.87 M | 96.58 M |
| BB | Blackberry Ltd | 7.96 | 5.37 B | -0.06 | -0.75 | 12.03 M | 95.77 M |
| BKD | Brookdale Senior Living Inc | 34.04 | 2.24 B | -0.35 | -1.02 | 2.75 M | 93.66 M |
| RF | Regions Financial Corp | 7.0212 | 24.39 B | -0.0957 | -1.34 | 12.81 M | 89.95 M |
| PPG | PPG Industries | 94.7632 | 27.48 B | -0.4824 | -0.51 | 943.2 K | 89.38 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 341.7218 | -6.5535 | -1.88 | 260 K | 88.85 M | |
| TFC | Truist Financial Corp | 26.1274 | 60.24 B | -0.4271 | -1.61 | 3.32 M | 86.85 M |
| CF | Cf Industries Holdings | 47.7436 | 18.19 B | -0.4143 | -0.86 | 1.82 M | 86.85 M |
| PH | Parker-Hannifin Corp | 97.4994 | 121.72 B | -0.7042 | -0.72 | 866.4 K | 84.47 M |
| OMC | Omnicom Group Inc | 48.2163 | 24.37 B | -0.3754 | -0.77 | 1.7 M | 82.1 M |
| STT | State Street Corp | 56.8546 | 46.69 B | -0.3101 | -0.54 | 1.4 M | 79.37 M |
| PRU | Prudential Financial Inc | 54.7873 | 42.29 B | -0.5034 | -0.91 | 1.45 M | 79.35 M |
| PNR | Pentair Ltd | 37.9851 | 11.12 B | -0.4306 | -1.12 | 2.09 M | 79.28 M |
| KEY | Keycorp | 9.7982 | 22.53 B | -0.1495 | -1.5 | 8.06 M | 78.97 M |
| ATI | Allegheny Technologies Inc | 28.5964 | 24.82 B | -0.5516 | -1.89 | 2.73 M | 78.11 M |
| P | Everpure, Inc. | 15.17 | 33.98 B | -0.17 | -1.11 | 4.9 M | 74.36 M |
| APH | Amphenol Corp | 12.8717 | 197.42 B | -0.1039 | -0.8 | 5.76 M | 74.14 M |
| KMX | Carmax Inc | 66.67 | 7.69 B | -0.37 | -0.55 | 1.06 M | 70.97 M |
| AFL | Aflac Inc | 24.0647 | 62.77 B | -0.1825 | -0.75 | 2.88 M | 69.23 M |
| AR | Antero Resources Corp | 32.2158 | 11.56 B | -0.3488 | -1.07 | 2.12 M | 68.31 M |
| PGR | Progressive Corp | 20.7826 | 134.27 B | -0.1472 | -0.7 | 3.27 M | 67.94 M |
| NUE | Nucor Corp | 34.4668 | 58.19 B | -0.1869 | -0.54 | 1.97 M | 67.83 M |
| MAS | Masco Corp | 20.0753 | 16.35 B | -0.1446 | -0.72 | 3.24 M | 65.1 M |
| NCLH | Norwegian Cruise Ord | 55.49 | 8.5 B | -0.70 | -1.25 | 1.14 M | 63.39 M |
| CLF | Cleveland-Cliffs Inc | 3.6551 | 7.34 B | -0.3315 | -8.32 | 15.68 M | 57.33 M |
| RY | Royal Bank of Canada | 39.7755 | 280.24 B | -0.3537 | -0.88 | 1.4 M | 55.87 M |
| DGX | Quest Diagnostics Inc | 57.5512 | 28.52 B | -0.8572 | -1.47 | 939.5 K | 54.07 M |
| AN | Autonation Inc | 63.42 | 5.89 B | -0.47 | -0.74 | 830.75 K | 52.69 M |
| PWR | Quanta Services | 28.1088 | 87.87 B | -0.1871 | -0.66 | 1.85 M | 52.11 M |
| IVZ | Invesco Plc | 23.1071 | 12.69 B | -0.1167 | -0.5 | 2.25 M | 52 M |
| HRB | H&R Block | 19.7213 | 6.25 B | -0.0999 | -0.5 | 2.6 M | 51.35 M |
| CRL | Charles River Laboratories Intl | 69.54 | 16.57 B | -0.47 | -0.67 | 734.76 K | 51.1 M |
| CIEN | Ciena Corp | 24.08 | 38.59 B | -0.31 | -1.27 | 2.12 M | 51.01 M |
| VOYA | VOYA Financial Inc | 41.769 | 9.31 B | -0.2668 | -0.63 | 1.19 M | 49.66 M |
| SFUNY | Fang Holdings Ltd | 416.00 | 9.04 M | -5.00 | -1.19 | 118.27 K | 49.2 M |
| NOK | Nokia Corp ADR | 5.1761 | -0.0846 | -1.61 | 9.36 M | 48.47 M | |
| CHD | Church & Dwight Company | 35.6218 | 26.38 B | -0.269 | -0.75 | 1.36 M | 48.3 M |
| VYX | NCR Voyix Corporation | 18.4172 | 1.38 B | -0.1779 | -0.96 | 2.6 M | 47.86 M |
| AMN | Amn Healthcare Services Inc | 29.82 | 1.46 B | -1.61 | -5.12 | 1.59 M | 47.35 M |
| JCI | Johnson Controls Intl | 23.7407 | 85.48 B | -0.2658 | -1.11 | 1.98 M | 46.94 M |
| SPXC | SPX Corp | 18.0358 | 7.52 B | -0.1183 | -0.65 | 2.57 M | 46.44 M |
| CCK | Crown Cork & Seal Company | 50.9358 | 13.32 B | -0.322 | -0.63 | 891.8 K | 45.42 M |
| IMAX | Imax Corp | 39.02 | 2.68 B | -0.35 | -0.89 | 1.16 M | 45.38 M |
| BF-B | Brown-Forman Corporation | 33.1926 | 14.14 B | -0.2934 | -0.88 | 1.36 M | 45.25 M |
| CLX | Clorox Company | 76.987 | 12.89 B | -0.5368 | -0.69 | 580.9 K | 44.72 M |
| UNFI | United Nat Foods | 62.01 | 2.84 B | -1.82 | -2.85 | 716.23 K | 44.41 M |
| ARMK | Aramark Holdings Corp | 19.7417 | 14.29 B | -0.1398 | -0.7 | 2.25 M | 44.38 M |
| FDS | FactSet Research Systems Inc | 145.8807 | -1.2042 | -0.82 | 303.57 K | 44.29 M | |
| TRN | Trinity Industries | 13.2225 | 2.36 B | -0.2614 | -1.94 | 3.19 M | 42.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 161.80 | -6.20 | -3.69 | 880.34 K | 142.44 M | |
| BNS | Bank of Nova Scotia | 36.3966 | -0.2272 | -0.62 | 2.01 M | 73.17 M | |
| CVE | Cenovus Energy Inc | 15.789 | -0.2408 | -1.5 | 2.27 M | 35.85 M | |
| ELD | Eldorado Gold | 25.3777 | -0.2974 | -1.16 | 1.05 M | 26.75 M | |
| TECK-B | Teck Resources Limited | 10.4965 | -0.2875 | -2.67 | 2.45 M | 25.7 M | |
| SAP | Saputo Inc | 24.1497 | -0.1282 | -0.53 | 828.7 K | 20.01 M | |
| BB | Blackberry Ltd | 9.99 | -0.22 | -2.15 | 1.55 M | 15.45 M | |
| BTE | Baytex Energy Corp | 17.6254 | -0.2483 | -1.39 | 863.23 K | 15.21 M | |
| ABX | Barrick Mining Corp | 10.7191 | -0.0809 | -0.75 | 1.36 M | 14.57 M | |
| HBM | Hudbay Minerals Inc | 9.9326 | -0.1552 | -1.54 | 1.07 M | 10.65 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.411 | -0.3022 | -0.9 | 238.17 K | 7.96 M | |
| VET | Vermilion Energy Inc | 32.1872 | -0.417 | -1.28 | 231.3 K | 7.44 M | |
| MX | Methanex Corp | 53.9601 | -1.2107 | -2.19 | 117.1 K | 6.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.182 | -0.0799 | -0.56 | 406.08 K | 5.76 M | |
| PSK | Prairiesky Royalty Ltd | 10.5266 | -0.2078 | -1.94 | 444.1 K | 4.67 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.2592 | -0.1467 | -0.8 | 218.33 K | 3.99 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.2503 | -0.0792 | -0.55 | 278.81 K | 3.97 M | |
| CEU | Ces Energy Solutions Corp | 5.5565 | -0.2839 | -4.86 | 594.8 K | 3.31 M | |
| CCA | Cogeco Communications Inc | 48.5397 | -0.5023 | -1.02 | 67.77 K | 3.29 M | |
| PSI | Pason Systems Inc | 13.9704 | -0.0944 | -0.67 | 198.03 K | 2.77 M | |
| SGY | Surge Energy Inc | 17.3375 | -0.1982 | -1.13 | 130.34 K | 2.26 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.013 | -0.0682 | -0.62 | 193.24 K | 2.13 M | |
| CSH-UN | Chartwell Retirement Residences | 6.7256 | -0.0412 | -0.61 | 311.55 K | 2.1 M | |
| CFW | Calfrac Well Services Ltd | 374.50 | -11.00 | -2.85 | 5.53 K | 2.07 M | |
| WTE | Westshore Terminals Investment Corp | 17.5883 | -0.1458 | -0.82 | 111.7 K | 1.96 M | |
| BDI | Black Diamond Group Ltd | 13.256 | -0.446 | -3.25 | 145.52 K | 1.93 M | |
| FRU | Freehold Royalties Ltd | 7.8695 | -0.0639 | -0.81 | 236.71 K | 1.86 M | |
| SSRM | Ssr Mining Inc | 7.1924 | -0.3256 | -4.33 | 257.9 K | 1.85 M | |
| PAAS | Pan American Silver Corp | 9.0948 | -0.0941 | -1.02 | 194.16 K | 1.77 M | |
| POU | Paramount Resources Ltd | 10.9798 | -0.2665 | -2.37 | 159.99 K | 1.76 M | |
| X | TMX Group Ltd | 7.9805 | -0.105 | -1.3 | 212.71 K | 1.7 M | |
| OGC | Oceanagold Corp | 8.3684 | -0.2799 | -3.24 | 194.53 K | 1.63 M | |
| RFA | RFA Financial Inc. | 30.5275 | -0.3604 | -1.17 | 48.91 K | 1.49 M | |
| PXT | Parex Resources Inc | 7.3346 | -0.2016 | -2.68 | 173.3 K | 1.27 M | |
| JOY | Journey Energy Inc | 3.9931 | -0.1063 | -2.59 | 305.6 K | 1.22 M | |
| AG | First Majestic Silver Corp | 5.8414 | -0.1283 | -2.15 | 192.24 K | 1.12 M | |
| SHOP | Shopify Inc | 3.925 | -0.313 | -7.39 | 280 K | 1.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7971 | -0.1314 | -2.67 | 226.5 K | 1.09 M | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.1641 | -3.23 | 205.57 K | 1.01 M | |
| GTE | Gran Tierra Energy Inc | 36.50 | -0.90 | -2.41 | 20.55 K | 750.08 K | |
| KXS | Kinaxis Inc | 26.96 | -0.88 | -3.16 | 27.3 K | 736.01 K | |
| DR | Medical Facilities Corp | 8.4776 | -0.0848 | -0.99 | 76.51 K | 648.59 K | |
| BRAG | Bragg Gaming Group Inc | 4.90 | -0.10 | -2 | 102.28 K | 501.15 K | |
| NG | Novagold Res Inc | 4.08 | -0.21 | -4.9 | 112.73 K | 459.94 K | |
| EFR | Energy Fuels Inc | 5.31 | -0.28 | -5.01 | 80.3 K | 426.39 K | |
| IMP | Intermap Tech Corp | 4.30 | -0.20 | -4.44 | 97.81 K | 420.58 K | |
| SIA | Sienna Senior Living Inc | 7.9236 | -0.0569 | -0.71 | 47.13 K | 373.42 K | |
| DXT | Dexterra Group Inc | 10.9715 | -0.1443 | -1.3 | 33.16 K | 363.81 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4407 | -0.0638 | -0.98 | 50.2 K | 323.31 K | |
| MDI | Major Drilling Grp | 5.9949 | -0.2291 | -3.68 | 47.28 K | 283.43 K | |
| SEA | Seabridge Gold Inc | 5.7361 | -0.1457 | -2.48 | 48.41 K | 277.67 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0455 | -0.0173 | -0.56 | 89.83 K | 273.58 K | |
| CXI | Currency Exchange International Corp | 37.57 | -0.43 | -1.13 | 7 K | 262.99 K | |
| DC-A | Dundee Corporation | 5.719 | -0.1835 | -3.11 | 42.46 K | 242.81 K | |
| CGO | Cogeco Inc Sv | 37.957 | -0.5303 | -1.38 | 6.22 K | 236.24 K | |
| BDT | Bird Construction Inc | 6.5422 | -0.0473 | -0.72 | 31.4 K | 205.43 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5776 | -0.0908 | -0.94 | 20.91 K | 200.25 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.0714 | -0.3135 | -2.75 | 17.88 K | 197.97 K | |
| WRG | Western Energy Services Corp | 691.20 | -3.60 | -0.52 | 266 | 183.86 K | |
| III | Imperial Metals Corp | 10.24 | -0.16 | -1.54 | 17.72 K | 181.42 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.1773 | -0.0424 | -0.52 | 20.7 K | 169.27 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 13.1621 | -0.1235 | -0.93 | 12.6 K | 165.84 K | |
| FSZ | Fiera Capital Corp | 5.1135 | -0.101 | -1.94 | 25.1 K | 128.34 K | |
| ACX | Act Energy Technologies Ltd | 11.4072 | -0.1086 | -0.94 | 10.98 K | 125.26 K | |
| PNP | Pinetree Capital Ltd | 16.00 | -2.00 | -11.11 | 6.89 K | 110.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.7783 | -0.0722 | -0.61 | 9.33 K | 109.84 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1628 | -0.1154 | -1.02 | 8.15 K | 90.98 K | |
| SLF-PJ | Sun Life Financial Inc | 9.2218 | -0.2838 | -2.99 | 9.44 K | 87.07 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.0485 | -0.062 | -0.68 | 8.62 K | 78.03 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.2382 | -0.063 | -0.61 | 7.6 K | 77.81 K | |
| BN-PFG | Brookfield Corporation | 13.5569 | -0.1442 | -1.05 | 5.6 K | 75.93 K | |
| PHX | Phx Energy Services Corp | 3.2189 | -0.0236 | -0.73 | 22.48 K | 72.37 K | |
| AETR | Aetherion Technologies Inc. | 57.00 | -1.90 | -3.23 | 1.26 K | 71.88 K | |
| WPRT | Westport Fuel Systems Inc | 57.00 | -1.90 | -3.23 | 1.26 K | 71.88 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.8503 | -0.0559 | -0.51 | 6.5 K | 70.53 K | |
| BN-PR | Brookfield Corporation | 11.25 | -0.0695 | -0.61 | 6.21 K | 69.82 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9833 | -0.1023 | -0.73 | 4.73 K | 66.1 K | |
| BCE-PI | BCE Inc Pref AI | 9.834 | -0.0808 | -0.81 | 6.55 K | 64.46 K | |
| TGO | Terago Inc | 5.41 | -0.09 | -1.64 | 11.9 K | 64.38 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.2724 | -0.0861 | -1.17 | 8.79 K | 63.95 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.0213 | -0.0907 | -0.75 | 4.82 K | 57.88 K | |
| PBL | Pollard Banknote Ltd | 7.0716 | -0.1551 | -2.15 | 7.29 K | 51.55 K | |
| PTM | Platinum Group Metals Ltd | 47.00 | -2.00 | -4.08 | 1.1 K | 51.51 K | |
| TA-PJ | TransAlta Corp Pref J | 8.4506 | -0.0726 | -0.85 | 6.07 K | 51.3 K | |
| ALA-PG | Altagas Ltd Pref G | 12.3996 | -0.1498 | -1.19 | 4.11 K | 50.94 K | |
| AIM-PC | Aimia Inc Pref C | 9.0074 | -0.0766 | -0.84 | 5.64 K | 50.77 K | |
| BCE-PE | Bce Inc Pref E | 9.0329 | -0.0628 | -0.69 | 4.65 K | 42 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.7484 | -0.0841 | -1.23 | 5.82 K | 39.27 K | |
| RIC | Richmont Mines | 10.4569 | -0.1361 | -1.28 | 3.72 K | 38.9 K | |
| NA-PS | National Bank of Canada Pref S | 13.5791 | -0.0959 | -0.7 | 2.69 K | 36.57 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.7432 | -0.0814 | -0.59 | 2.62 K | 36.02 K | |
| VCM | Vecima Networks Inc | 8.60 | -0.1471 | -1.68 | 4.1 K | 35.26 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.9136 | -0.052 | -0.65 | 4.17 K | 32.96 K | |
| EMA-PA | Emera Inc Pref A | 10.462 | -0.1268 | -1.2 | 2.36 K | 24.72 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.69 | -0.08 | -0.58 | 1.75 K | 23.96 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8805 | -0.031 | -0.79 | 5.6 K | 21.73 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.4926 | -0.1397 | -1.2 | 1.8 K | 20.69 K | |
| CSCI | Cosciens Biopharma Inc | 3400.00 | -100.00 | -2.86 | 6 | 20.4 K | |
| BN-PC | Brookfield Corporation | 7.543 | -0.0529 | -0.7 | 2.41 K | 18.21 K | |
| BN-PFE | Brookfield Corporation | 12.2332 | -0.1885 | -1.52 | 1.4 K | 17.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.89 | 6.04 B | -0.19 | -1.18 | 1.07 M | 16.97 M |
| EMWPF | Eros Media World Plc | 490.40 | 1.9 K | -18.40 | -3.62 | 9.53 K | 4.67 M |
| MBGAF | Mercedes-Benz Group AG | 65.6469 | 43.98 B | -0.5695 | -0.86 | 28.4 K | 1.86 M |
| ESINQ | ITT Educational Services Inc | 4.17 | -0.05 | -1.18 | 414.74 K | 1.73 M | |
| AXPWQ | Axion Power International Inc | 1287.9999 | 9.6 K | -215.6001 | -14.34 | 767 | 987.9 K |
| PQEFF | Petroteq Energy Inc | 12.498 | -1.533 | -10.93 | 58.7 K | 733.63 K | |
| BYDDY | BYD Company Limited | 11.08 | 82.42 B | -0.70 | -5.94 | 48.55 K | 537.97 K |
| SRSCQ | Sears Canada Inc | 5.92 | -0.23 | -3.74 | 69.22 K | 409.79 K | |
| DOMR | Dominion Resources Black Warrior Trust | 3.35 | 785 | -0.12 | -3.46 | 91.98 K | 308.15 K |
| ZVOI | Zovio Inc | 9.39 | 137.92 K | -0.08 | -0.84 | 28.43 K | 266.99 K |
| NSLPQ | New Source Energy Partners L.P | 3.64 | 3.75 K | -0.21 | -5.45 | 39.06 K | 142.18 K |
| TGHI | Touchpoint Group Holdings Inc | 454.50 | 344.25 K | -9.00 | -1.94 | 268 | 121.81 K |
| CYRNQ | CYRNQ | 36.40 | 799 | -0.80 | -2.15 | 2.89 K | 105.31 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.777 | 63.04 K | -0.073 | -1.25 | 17.11 K | 98.84 K |
| ECEZ | Ecosciences Inc | 3800.00 | 251 | -600.00 | -13.64 | 19 | 72.2 K |
| YVRLF | Liquid Media Group Ltd. | 74.60 | 482 | -1.80 | -2.36 | 844 | 62.96 K |
| TREVQ | Trevali Mining Corporation | 6.92 | -0.36 | -4.95 | 3.94 K | 27.24 K | |
| SNLP | Syntrol Corp | 15.75 | 4.45 K | -2.25 | -12.5 | 957 | 15.07 K |
| PBYA | ProBility Media Corporation | 5.15 | -0.30 | -5.5 | 2.4 K | 12.36 K | |
| ASHI | Vapor Hub International Inc. | 8.02 | 60.28 K | -0.78 | -8.86 | 435 | 3.49 K |
| PEHD | Perigee Holdings Inc. | 22.00 | 130 | -0.60 | -2.65 | 118 | 2.6 K |
| HMNY | Helios and Matheson Analytics Inc | 565.00 | -22.50 | -3.83 | 1 | 565 | |
| SIRC | Solar Integrated Roofing Corporation | 104.3999 | -19.35 | -15.64 | 3 | 313.2 | |
| ENDV | Endonovo Therapeutics Inc | 600.00 | -50.10 | -7.71 | 0 | 0 | |
| CBDL | CBD Life Sciences Inc | 56971.5156 | 611.06 K | -2998.50 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 28.35 | -1.35 | -4.55 | 62.07 K | 1.76 M | |
| CAMB | Cambria Gold Mines Inc. | 88.00 | -2.00 | -2.22 | 7.3 K | 642.4 K | |
| CTA | Centaurus Energy Inc | 200.00 | -5.00 | -2.44 | 2.69 K | 538 K | |
| IFOS | Itafos Inc | 8.3665 | -2.7888 | -25 | 24.23 K | 202.71 K | |
| RX | BioSyent Inc | 6.8105 | -0.0749 | -1.09 | 12.2 K | 83.09 K | |
| NEXG | NeXGold Mining Corp | 6.96 | -0.24 | -3.33 | 11.88 K | 82.71 K | |
| KEEK | Personas Social Incorporated | 15.00 | -0.50 | -3.23 | 4.59 K | 68.82 K | |
| NCP | Nickel Creek Platinum Corp. | 41.00 | -1.00 | -2.38 | 694 | 28.45 K | |
| NEXM | NexMetals Mining Corp. | 42.00 | -2.00 | -4.55 | 196 | 8.23 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 1.89 K | 7.56 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.20 | -3.85 | 1.45 K | 7.25 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.10 | -2.44 | 1.5 K | 6 K | |
| CTEK | CLEANTEK Industries Inc | 73.5294 | -4.1177 | -5.3 | 51 | 3.75 K | |
| VVTM | VVT Med Inc. | 350.4673 | -46.729 | -11.76 | 3 | 1.05 K | |
| OGW | Ongwe Minerals Inc. | 7.68 | -0.32 | -4 | 63 | 483.84 | |
| LKY | Lucky Minerals Inc | 8.2707 | -2.2556 | -21.43 | 0 | 0 | |
| AVN | Avanti Energy Inc | 11.25 | -1.25 | -10 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 179.4754 | -1.8751 | -1.03 | 0 | 0 |