Losers for 1 July 2015 from 00:00:00 until 23:59:59
Losers for 1 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.6831 | 59.93 B | -0.5065 | -0.77 | 3.17 M | 208.16 M |
| NOG | Northern Oil and Gas | 49.4592 | 2.49 B | -5.3426 | -9.75 | 218.49 K | 10.81 M |
| IMO | Imperial Oil Ltd | 29.4404 | 58.19 B | -0.4883 | -1.63 | 256.5 K | 7.55 M |
| CQP | Cheniere Energy Partners LP | 15.0731 | 29.15 B | -0.173 | -1.13 | 334.74 K | 5.05 M |
| NG | Novagold Resources Inc | 3.22 | 2.74 B | -0.20 | -5.85 | 1.26 M | 4.04 M |
| TOVX | Theriva Biologics Inc | 24325.00 | 7.08 M | -612.50 | -2.46 | 111 | 2.7 M |
| REI | Ring Energy Inc | 11.06 | 294.41 M | -0.13 | -1.16 | 242.4 K | 2.68 M |
| GTE | Gran Tierra Energy Inc | 29.20 | 334.69 M | -0.60 | -2.01 | 76.51 K | 2.23 M |
| CMT | Core Molding Technologies Inc | 22.037 | 193.6 M | -0.5539 | -2.45 | 82.4 K | 1.82 M |
| UUUU | Energy Fuels Inc | 4.33 | 1.78 B | -0.12 | -2.7 | 215.11 K | 931.41 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0635 | 263.02 M | -0.0515 | -1.65 | 244.38 K | 748.67 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 89.77 M | -0.10 | -0.68 | 29.94 K | 440.12 K |
| IBIO | Ibio Inc | 4650.00 | 50.06 M | -100.00 | -2.11 | 91 | 423.15 K |
| PLAG | Planet Green Holdings Corp | 457.50 | 5.01 M | -7.50 | -1.61 | 695 | 317.96 K |
| EPM | Evolution Petroleum Corp | 3.2939 | 143.41 M | -0.1407 | -4.1 | 85.7 K | 282.29 K |
| PLX | Protalix Biotherapeutics | 19.10 | 230.43 M | -0.40 | -2.05 | 12.87 K | 245.84 K |
| DXR | Daxor Corp | 6.5539 | 49.8 M | -0.1466 | -2.19 | 26.68 K | 174.87 K |
| NEN | New England Realty Associates | 36.4048 | 159.52 M | -0.7429 | -2 | 4 K | 145.62 K |
| OGEN | Oragenics Inc | 24120.00 | 1.54 M | -540.00 | -2.19 | 4 | 96.48 K |
| PLG | Platinum Group Metals Ltd | 39.00 | 141.95 M | -1.00 | -2.5 | 2.31 K | 89.97 K |
| PED | Pedevco Corp | 86.00 | 177.32 M | -4.00 | -4.44 | 783 | 67.34 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | -70.00 | -5.26 | 53 | 66.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6510.00 | 5.03 M | -59.9941 | -0.91 | 9 | 58.59 K |
| INTT | Intest Corp | 4.28 | 178.28 M | -0.08 | -1.83 | 10.92 K | 46.75 K |
| BKTI | Bk Technologies Inc | 18.4975 | 257.34 M | -1.156 | -5.88 | 2.2 K | 40.73 K |
| MXC | Mexco Energy Corp | 4.4336 | 21.55 M | -0.0824 | -1.82 | 8.4 K | 37.24 K |
| WWR | Westwater Resources | 559.3799 | 52.44 M | -5.1002 | -0.9 | 64 | 35.8 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.3925 | -0.1179 | -0.64 | 1.8 K | 33.11 K | |
| ESP | Espey Mfg. & Electronics | 17.7669 | 143.26 M | -0.117 | -0.65 | 1.3 K | 23.1 K |
| IOR | Income Opportunity Realty Trust | 7.378 | 74.21 M | -0.072 | -0.97 | 2.78 K | 20.48 K |
| XTNT | Xtant Medical Holdings Inc | 40.80 | 38.49 M | -1.20 | -2.86 | 344 | 14.04 K |
| CKX | Ckx Lands | 13.8206 | 36.89 M | -0.4214 | -2.96 | 1 K | 13.82 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.8849 | -1.1876 | -5.38 | 600 | 12.53 K | |
| VNRX | Volitionrx Ltd | 3.90 | 5.54 M | -0.05 | -1.27 | 2.08 K | 8.11 K |
| TOON | Kartoon Studios Inc | 63.00 | 30.62 M | -3.00 | -4.55 | 77 | 4.85 K |
| CPHI | China Pharma Holdings | 34.16 | 23.7 M | -1.83 | -5.08 | 129 | 4.41 K |
| BESS | Bimergen Energy Corporation | 68.60 | 29.38 M | -5.60 | -7.55 | 57 | 3.91 K |
| IPB | Merrill Lynch & Company | 14.634 | -0.2499 | -1.68 | 174 | 2.55 K | |
| CTGO | Contango Ore Inc | 4.14 | 508.63 M | -0.11 | -2.59 | 296 | 1.23 K |
| SING | Singlepoint | 779998.0625 | 7.98 K | -70199.625 | -8.26 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 258.621 | 1.45 T | -4.451 | -1.69 | 27.03 M | 6.99 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 148.8438 | -2.00 | -1.33 | 248.28 K | 36.95 M | |
| T | Crude Oil WTI | 56.96 | 605.2 B | -2.51 | -4.22 | 373.4 K | 21.27 M |
| CL | Crude Oil | 56.96 | -2.51 | -4.22 | 373.4 K | 21.27 M | |
| BZ | Brent Crude | 62.01 | -1.58 | -2.48 | 266.62 K | 16.53 M | |
| KC | Coffee | 127.00 | -3.65 | -2.79 | 23.36 K | 2.97 M | |
| GC | Gold | 1163.00 | -6.00 | -0.51 | 316 | 367.51 K | |
| ZL | Soybean Oil | 33.20 | -0.54 | -1.6 | 10.27 K | 341 K | |
| DC | Class III Milk | 16.21 | -0.50 | -2.99 | 228 | 3.7 K | |
| CT | Cotton | 67.53 | -0.365 | -0.54 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 90.30 | 2.92 B | -2.00 | -2.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group | 36.9131 | 9.35 B | -1.0846 | -2.85 | 24.91 M | 919.4 M |
| GILD | Gilead Sciences Inc | 80.4333 | 211.94 B | -0.7419 | -0.91 | 10.25 M | 824.32 M |
| UAL | United Airlines Holdings Inc | 51.69 | 39.17 B | -1.32 | -2.49 | 13.08 M | 675.89 M |
| INTC | Intel Corp | 23.4915 | 308.96 B | -0.1829 | -0.77 | 27.18 M | 638.47 M |
| JBLU | Jetblue Airways Cp | 20.06 | 1.51 B | -0.70 | -3.37 | 16.89 M | 338.82 M |
| REGN | Regeneron Pharmaceuticals | 503.1111 | 94.76 B | -3.5957 | -0.71 | 527.7 K | 265.49 M |
| JD | Jd.com Inc ADR | 30.2385 | 38.23 B | -0.7731 | -2.49 | 7.86 M | 237.56 M |
| AMBA | Ambarella Inc | 101.88 | 2.66 B | -0.81 | -0.79 | 2.26 M | 230.35 M |
| EXPE | Expedia Group Inc | 101.1835 | 30.11 B | -2.0389 | -1.98 | 2.06 M | 208.7 M |
| WEN | Wendys Company | 7.7735 | 1.59 B | -0.2858 | -3.55 | 26.65 M | 207.14 M |
| GPRO | Gopro Inc Cl A | 51.95 | 181.02 M | -0.77 | -1.46 | 3.84 M | 199.69 M |
| NXPI | Nxp Semiconductors | 86.3112 | 65.93 B | -0.5039 | -0.58 | 2.02 M | 174.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0541 | 47.44 B | -0.9027 | -2.74 | 4.17 M | 133.81 M |
| APA | Apa Corp | 42.9142 | 15.34 B | -1.1861 | -2.69 | 3.08 M | 132.2 M |
| TCOM | Trip.com Group Ltd ADR | 35.3233 | 27.76 B | -0.8111 | -2.24 | 3.69 M | 130.51 M |
| IONS | Ionis Pharmaceuticals | 57.16 | 4.68 B | -0.39 | -0.68 | 2.14 M | 122.24 M |
| SYNA | Synaptics Inc | 83.56 | 4.67 B | -3.175 | -3.66 | 1.41 M | 118.07 M |
| WFRD | Weatherford International Plc | 11.4963 | 6.11 B | -0.4377 | -3.67 | 10.06 M | 115.61 M |
| FSLR | First Solar Inc | 46.04 | 19.45 B | -0.94 | -2 | 2.38 M | 109.42 M |
| UTHR | United Therapeutic | 172.93 | 25.07 B | -1.02 | -0.59 | 630.44 K | 109.02 M |
| CHRD | Chord Energy Corp | 8.7059 | 7.44 B | -0.8567 | -8.96 | 12.05 M | 104.92 M |
| GLNG | Golar Lng Ltd | 38.1958 | 4.44 B | -0.6473 | -1.67 | 2.64 M | 100.83 M |
| WDAY | Workday Inc | 75.90 | 45.52 B | -0.49 | -0.64 | 1.28 M | 96.97 M |
| MCHP | Microchip Technology | 18.798 | 32.76 B | -0.3184 | -1.67 | 4.93 M | 92.64 M |
| NTES | Netease Inc ADR | 23.793 | 81.98 B | -0.1222 | -0.51 | 3.88 M | 92.39 M |
| ALNY | Alnylam Pharmaceuticals | 117.57 | 20.31 B | -2.30 | -1.92 | 725.7 K | 85.32 M |
| CSIQ | Canadian Solar Inc | 27.25 | 688.47 M | -1.35 | -4.72 | 2.99 M | 81.52 M |
| FANG | Diamondback Energy | 55.9762 | 49.71 B | -1.9678 | -3.4 | 1.44 M | 80.7 M |
| COO | Cooper Companies | 43.9522 | 12.09 B | -0.4516 | -1.02 | 1.75 M | 76.86 M |
| PGEN | Precigen Inc | 45.2725 | 1.62 B | -3.0922 | -6.39 | 1.69 M | 76.56 M |
| SFM | Sprouts Farmers Mark | 26.32 | 4.51 B | -0.66 | -2.45 | 2.79 M | 73.41 M |
| PTEN | Patterson-Uti Energy | 14.2752 | 3.81 B | -0.8691 | -5.74 | 4.83 M | 68.92 M |
| HAPN | Happen, Inc. Common Stock | 72.85 | 1.81 B | -0.90 | -1.22 | 922.54 K | 67.21 M |
| SURY | Surya Oil & Gas Corp. | 5.00 | 2.94 M | -5.00 | -50 | 13.34 M | 66.72 M |
| IDXX | Idexx Laboratories | 63.13 | 54.89 B | -1.01 | -1.57 | 985.18 K | 62.19 M |
| PBYI | Puma Biotechnology | 112.26 | 420.19 M | -4.49 | -3.85 | 539.48 K | 60.56 M |
| GRPN | Groupon Cl A | 98.00 | 508.52 M | -2.60 | -2.58 | 585.6 K | 57.39 M |
| ON | On Semiconductor | 11.57 | 27.1 B | -0.12 | -1.03 | 4.95 M | 57.3 M |
| AGIO | Agios Pharmaceuticals | 107.75 | 1.9 B | -3.39 | -3.05 | 494.7 K | 53.3 M |
| SNPS | Synopsys Inc | 50.24 | 88.14 B | -0.41 | -0.81 | 974.2 K | 48.94 M |
| OSPN | Onespan Inc | 28.6078 | 808.73 M | -0.2774 | -0.96 | 1.55 M | 44.4 M |
| CDNS | Cadence Design Systems, Inc. | 19.49 | 91 B | -0.17 | -0.86 | 2.18 M | 42.57 M |
| IPGP | Ipg Photonics Corp | 84.66 | 2.95 B | -0.515 | -0.6 | 493.64 K | 41.79 M |
| CAKE | Cheesecake Fact | 42.9748 | 5.42 B | -0.6722 | -1.54 | 945.8 K | 40.65 M |
| LGND | Ligand Pharm | 60.5677 | 6.28 B | -2.3768 | -3.78 | 660.6 K | 40.01 M |
| SRPT | Sarepta Therapeutics | 29.75 | 1.76 B | -0.68 | -2.23 | 1.34 M | 39.95 M |
| SSYS | Stratasys Ltd | 34.33 | 577.82 M | -0.60 | -1.72 | 1.12 M | 38.57 M |
| PAA | Plains All American Pipeline LP | 17.9937 | 16.7 B | -0.4965 | -2.69 | 2.1 M | 37.74 M |
| NBIS | Nebius Group N.V. | 15.03 | 36.43 B | -0.19 | -1.25 | 2.47 M | 37.11 M |
| ENTG | Entegris Inc | 13.6055 | 21.17 B | -0.3447 | -2.47 | 2.72 M | 37 M |
| MEOH | Methanex Cp | 43.0002 | 5.27 B | -0.9798 | -2.23 | 852.7 K | 36.67 M |
| PRTA | Prothena Corp | 50.77 | 439.44 M | -1.90 | -3.61 | 663.23 K | 33.67 M |
| PCRX | Pacira Pharm Inc | 70.00 | 1.46 B | -0.72 | -1.02 | 478.62 K | 33.5 M |
| NVAX | Novavax Inc | 220.00 | 1.68 B | -2.80 | -1.26 | 147.99 K | 32.56 M |
| ACAD | Acadia Pharmaceutica | 41.67 | 3.15 B | -0.21 | -0.5 | 775.24 K | 32.3 M |
| ATRA | Atara Biotherap | 1133.25 | 81.31 M | -185.75 | -14.08 | 27.97 K | 31.69 M |
| SHOP | Shopify Inc | 3.111 | 188.62 B | -0.284 | -8.37 | 10.13 M | 31.5 M |
| MDRX | Allscripts Hlthcare | 13.57 | 511.23 M | -0.11 | -0.8 | 2.31 M | 31.39 M |
| CGNX | Cognex Cp | 21.8313 | 8.55 B | -0.2711 | -1.23 | 1.41 M | 30.77 M |
| PODD | Insulet Corp | 30.02 | 10.27 B | -0.965 | -3.11 | 1 M | 30.05 M |
| RGLD | Royal Gold Inc | 53.5332 | 23.2 B | -0.4735 | -0.88 | 526.7 K | 28.2 M |
| UPBD | Upbound Group Inc. | 28.05 | 1.44 B | -0.30 | -1.06 | 964.1 K | 27.04 M |
| CLDX | Celldex Therapeutics | 375.75 | 2.41 B | -2.55 | -0.67 | 66.33 K | 24.92 M |
| QLYS | Qualys Inc | 40.04 | 6.06 B | -0.31 | -0.77 | 611.5 K | 24.48 M |
| CRUS | Cirrus Logic Inc | 33.69 | 5.99 B | -0.34 | -1 | 723.23 K | 24.37 M |
| MNKD | Mannkind Corp | 27.90 | 1.36 B | -0.55 | -1.93 | 830.94 K | 23.18 M |
| GPRE | Green Plains Inc | 24.2406 | 961.01 M | -0.5765 | -2.32 | 940.41 K | 22.8 M |
| MDXG | Mimedx Group Inc | 11.04 | 491.77 M | -0.55 | -4.75 | 2.02 M | 22.33 M |
| NKTR | Nektar Therapeutics | 181.80 | 1.29 B | -5.85 | -3.12 | 122.62 K | 22.29 M |
| IART | Integra Lifesciences | 23.58 | 1.13 B | -0.3914 | -1.63 | 932.86 K | 22 M |
| SOHU | Sohu.com Inc ADR | 57.71 | 369.5 M | -1.38 | -2.34 | 376.07 K | 21.7 M |
| CENX | Century Aluminum C | 10.12 | 3.61 B | -0.31 | -2.97 | 2.14 M | 21.61 M |
| TPST | Tempest Therapeutics Inc | 83859.6953 | 7.47 M | -760.6406 | -0.9 | 253 | 21.22 M |
| CVLT | Commvault Systems | 41.02 | 6.89 B | -1.39 | -3.28 | 495.17 K | 20.31 M |
| EGRX | Eagle Pharmaceuticals | 78.46 | 3 M | -2.40 | -2.97 | 241.46 K | 18.94 M |
| MTSI | Macom Technology S | 36.94 | 17.3 B | -1.31 | -3.42 | 510.83 K | 18.87 M |
| ACIW | Aci Worldwide Inc | 24.40 | 6.2 B | -0.17 | -0.69 | 753.59 K | 18.39 M |
| TECH | Bio-Techne Cp | 22.5882 | 11.44 B | -0.2154 | -0.94 | 784.75 K | 17.73 M |
| TREE | Lendingtree Inc | 78.18 | 496.39 M | -0.43 | -0.55 | 221.25 K | 17.3 M |
| ADUS | Addus Homecare Corp | 27.59 | 2.35 B | -0.27 | -0.97 | 592.9 K | 16.36 M |
| EXEL | Exelixis Inc | 3.49 | 17.22 B | -0.27 | -7.18 | 4.62 M | 16.13 M |
| BCRX | Biocryst Pharma Inc | 14.56 | 1.94 B | -0.37 | -2.48 | 1.1 M | 16.05 M |
| MGNX | Macrogenics | 35.18 | 154.15 M | -2.79 | -7.35 | 452.11 K | 15.91 M |
| SLAB | Silicon Labs Inc | 53.41 | 7.39 B | -0.60 | -1.11 | 291.49 K | 15.57 M |
| VNET | 21Vianet Group Inc ADR | 20.41 | 855.7 M | -0.11 | -0.54 | 759.02 K | 15.49 M |
| PAAS | Pan Amer Silver Corp | 7.1355 | 16.45 B | -0.2405 | -3.26 | 2.13 M | 15.19 M |
| SMTC | Semtech Corp | 19.70 | 10.59 B | -0.15 | -0.76 | 769.01 K | 15.15 M |
| PTCT | Ptc Therapeutics | 47.84 | 5.36 B | -0.29 | -0.6 | 313.47 K | 15 M |
| CCOI | Cogent Comm Hlds | 20.0137 | 222.79 M | -0.185 | -0.92 | 745.2 K | 14.91 M |
| INVA | Innoviva Inc | 17.0981 | 1.36 B | -0.638 | -3.6 | 862.3 K | 14.74 M |
| ASPS | Altisource Portfolio | 237.12 | 62.88 M | -9.20 | -3.73 | 61.02 K | 14.47 M |
| HRTX | Heron Therapeutics | 30.85 | 71.02 M | -0.31 | -0.99 | 465.62 K | 14.36 M |
| CSTE | Caesarstone Sdot-Yam | 61.6408 | 47.04 M | -0.5444 | -0.88 | 223.39 K | 13.77 M |
| ITRI | Itron Inc | 33.91 | 4.37 B | -0.53 | -1.54 | 398.16 K | 13.5 M |
| UNIT | Uniti Group Inc | 16.7086 | 1.02 B | -0.5228 | -3.03 | 807.58 K | 13.49 M |
| SAIC | Science Applications International | 43.7518 | 6.39 B | -0.3673 | -0.83 | 300 K | 13.13 M |
| INSM | Insmed Inc | 23.88 | 26.21 B | -0.54 | -2.21 | 525.14 K | 12.54 M |
| TVTX | Travere Therapeutics Inc | 32.49 | 4.99 B | -0.66 | -1.99 | 359.23 K | 11.67 M |
| MCRB | Seres Therapeutics Inc | 796.00 | 15.9 M | -34.00 | -4.1 | 14.65 K | 11.66 M |
| VNDA | Vanda Pharmaceuticals | 12.55 | 246.72 M | -0.14 | -1.1 | 922.38 K | 11.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 21100.2754 | 2.69 B | -776.5332 | -3.55 | 2.67 M | 56.29 B |
| DAL | Delta Air Lines Inc | 35.3105 | 60.66 B | -0.7103 | -1.97 | 30.99 M | 1.09 B |
| XOM | Exxon Mobil Corporation | 56.4658 | 670.91 B | -0.5689 | -1 | 13.53 M | 763.93 M |
| SLB | Schlumberger N.V. | 62.192 | 73.65 B | -1.3944 | -2.19 | 10.11 M | 628.7 M |
| HAL | Halliburton Company | 33.7564 | 26.35 B | -1.2264 | -3.51 | 16.57 M | 559.18 M |
| LUV | Southwest Airlines Company | 28.7778 | 22.67 B | -0.4147 | -1.42 | 17.94 M | 516.28 M |
| GM | General Motors Company | 25.9175 | 75.3 B | -0.2274 | -0.87 | 16.17 M | 419.07 M |
| CAT | Caterpillar Inc | 64.1021 | 267.5 B | -0.6643 | -1.03 | 5.3 M | 339.5 M |
| URI | United Rentals | 80.9668 | 68.41 B | -3.8934 | -4.59 | 4.13 M | 334.55 M |
| COP | ConocoPhillips | 42.9262 | 162.89 B | -0.9868 | -2.25 | 7.39 M | 317.4 M |
| DE | Deere & Company | 79.9417 | 185.41 B | -0.7147 | -0.89 | 3.73 M | 298.42 M |
| EOG | Eog Resources | 63.1814 | 79.47 B | -1.3113 | -2.03 | 4.64 M | 293.45 M |
| NOV | Nov Inc | 40.2969 | 6.3 B | -1.1415 | -2.75 | 7.02 M | 282.84 M |
| LYB | Lyondellbasell Industries NV | 55.6774 | 19.59 B | -1.3553 | -2.38 | 4.3 M | 239.67 M |
| OXY | Occidental Petroleum Corp | 55.3832 | 56.88 B | -1.3271 | -2.34 | 4.24 M | 234.97 M |
| KMI | Kinder Morgan | 22.0072 | 69.48 B | -0.2376 | -1.07 | 10.62 M | 233.83 M |
| FCX | Freeport-Mcmoran Inc | 16.4284 | 86.61 B | -0.1965 | -1.18 | 14.11 M | 231.85 M |
| AA | Alcoa Corp | 23.2377 | 10.55 B | -0.168 | -0.72 | 9.44 M | 219.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.29 | 275.62 B | -0.72 | -1.26 | 3.86 M | 217.21 M |
| RIG | Transocean Inc | 15.4135 | 5.79 B | -0.524 | -3.29 | 14.02 M | 216.05 M |
| LNG | Cheniere Energy Inc | 65.5313 | -0.5053 | -0.77 | 3.17 M | 207.68 M | |
| FTI | Technipfmc Plc | 26.5175 | 25.1 B | -1.2305 | -4.43 | 7.78 M | 206.23 M |
| WHR | Whirlpool Corp | 112.0647 | 1.99 B | -1.3434 | -1.18 | 1.61 M | 180.65 M |
| RRC | Range Resources Corp | 45.3735 | 11.96 B | -1.4801 | -3.16 | 3.24 M | 147.12 M |
| MKC | Mccormick & Company | 33.566 | 12.57 B | -0.5822 | -1.7 | 4.27 M | 143.4 M |
| CNX | CNX Resources Corp | 17.0634 | 5.28 B | -0.6603 | -3.73 | 8.3 M | 141.7 M |
| DVN | Devon Energy Corp | 39.4188 | 47.75 B | -1.2017 | -2.96 | 3.56 M | 140.2 M |
| BP | BP Plc ADR | 20.9367 | 114.82 B | -0.3679 | -1.73 | 6.51 M | 136.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9473 | -0.8997 | -2.74 | 4.17 M | 133.37 M | |
| OSK | Oshkosh Truck Corp | 34.9549 | 8.54 B | -0.9315 | -2.6 | 3.61 M | 126.2 M |
| BKD | Brookdale Senior Living Inc | 34.39 | 2.24 B | -0.31 | -0.89 | 3.54 M | 121.78 M |
| DRI | Darden Restaurants | 46.0004 | 25.87 B | -0.5634 | -1.21 | 2.23 M | 102.8 M |
| NBR | Nabors Industries | 590.5662 | 1.26 B | -29.2061 | -4.71 | 157.95 K | 93.28 M |
| NEM | Newmont Mining Corp | 18.0582 | 124.66 B | -0.1795 | -0.98 | 5.16 M | 93.18 M |
| ET | Energy Transfer LP | 12.9062 | 66.9 B | -0.223 | -1.7 | 7.22 M | 93.16 M |
| NRG | NRG Energy | 17.6525 | 20.41 B | -0.3381 | -1.88 | 5.23 M | 92.3 M |
| TDC | Teradata Corp | 36.20 | 3.05 B | -0.80 | -2.16 | 2.48 M | 89.63 M |
| AR | Antero Resources Corp | 32.5646 | 11.56 B | -0.7073 | -2.13 | 2.75 M | 89.63 M |
| AGCO | Agco Corp | 44.0469 | 7.8 B | -1.2198 | -2.69 | 2.02 M | 88.94 M |
| ALB | Albemarle Corp | 46.7473 | 11.2 B | -0.6953 | -1.47 | 1.87 M | 87.51 M |
| AXTA | Axalta Coating Systems Ltd | 32.64 | 8 B | -0.44 | -1.33 | 2.67 M | 87 M |
| HP | Helmerich & Payne | 40.3556 | 3.57 B | -1.4301 | -3.42 | 2.1 M | 84.71 M |
| EMN | Eastman Chemical Company | 57.1913 | 7.48 B | -0.5433 | -0.94 | 1.46 M | 83.73 M |
| APH | Amphenol Corp | 12.9756 | 197.42 B | -0.1174 | -0.9 | 6.36 M | 82.57 M |
| NOW | Servicenow Inc | 73.90 | 103.39 B | -0.41 | -0.55 | 1.07 M | 79.29 M |
| COO | Cooper Companies | 43.9522 | -0.4516 | -1.02 | 1.75 M | 76.86 M | |
| BB | Blackberry Ltd | 8.02 | 5.37 B | -0.16 | -1.96 | 9.07 M | 72.78 M |
| WOLF | Wolfspeed | 25.6194 | 1.39 B | -0.41 | -1.58 | 2.81 M | 72.07 M |
| YELP | Yelp Inc | 42.44 | 1.09 B | -0.59 | -1.37 | 1.7 M | 72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6302 | 110.91 B | -0.2512 | -5.15 | 14.97 M | 69.32 M |
| CLB | Core Laboratories N.V. | 96.4414 | 410.12 M | -3.9986 | -3.98 | 689.7 K | 66.52 M |
| SM | Sm Energy Company | 38.6003 | 6.94 B | -2.119 | -5.2 | 1.69 M | 65.32 M |
| MUR | Murphy Oil Corp | 27.4226 | 4.98 B | -0.4152 | -1.49 | 2.22 M | 60.94 M |
| OII | Oceaneering International | 43.122 | 3.49 B | -0.5436 | -1.24 | 1.4 M | 60.51 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.5958 | -0.4665 | -3.1 | 4.08 M | 59.53 M | |
| FLS | Flowserve Corp | 42.1959 | 10.86 B | -0.4781 | -1.12 | 1.4 M | 59.2 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9752 | 15.56 B | -0.0879 | -1.09 | 7.35 M | 58.59 M |
| EPD | Enterprise Products Partners LP | 13.6766 | 80.07 B | -0.3761 | -2.68 | 4.28 M | 58.5 M |
| FMC | FMC Corp | 35.2514 | 877.35 M | -0.5173 | -1.45 | 1.62 M | 56.94 M |
| JBL | Jabil Inc. | 19.3664 | 25.73 B | -0.1559 | -0.8 | 2.93 M | 56.73 M |
| GPK | Graphic Packaging Holding Company | 11.2186 | 3.3 B | -0.1139 | -1.01 | 4.95 M | 55.5 M |
| RDN | Radian Group Inc | 15.3134 | 4.78 B | -0.0821 | -0.53 | 3.57 M | 54.73 M |
| WLK | Westlake Chemical Corp | 56.722 | 8.08 B | -1.616 | -2.77 | 950.41 K | 53.91 M |
| DDD | 3D Systems Corp | 18.62 | 304.42 M | -0.90 | -4.61 | 2.9 M | 53.91 M |
| EXP | Eagle Materials Inc | 71.8168 | 5.71 B | -0.6455 | -0.89 | 748.22 K | 53.73 M |
| OVV | Ovintiv Inc | 42.361 | 16.55 B | -0.9431 | -2.18 | 1.25 M | 52.78 M |
| POST | Post Holdings Inc | 34.5154 | 3.6 B | -0.7721 | -2.19 | 1.51 M | 52 M |
| IMAX | Imax Corp | 39.37 | 2.68 B | -0.90 | -2.23 | 1.32 M | 51.96 M |
| RIO | Rio Tinto Plc ADR | 18.0322 | 137.5 B | -0.2125 | -1.16 | 2.83 M | 51.08 M |
| P | Everpure, Inc. | 15.34 | 33.98 B | -0.20 | -1.29 | 3.32 M | 50.94 M |
| CABO | Cable One Inc | 353.4076 | 21.3 M | -23.472 | -6.23 | 142.4 K | 50.33 M |
| ENOV | Enovis Corp | 77.969 | 1.63 B | -1.463 | -1.84 | 638.93 K | 49.82 M |
| SLAIY | SOLAI Limited | 1686.30 | 988.45 K | -50.3999 | -2.9 | 29.33 K | 49.46 M |
| MT | Arcelormittal ADR | 20.0731 | 49.39 B | -0.1666 | -0.82 | 2.41 M | 48.3 M |
| TEX | Terex Corp | 19.9335 | 6.41 B | -0.6187 | -3.01 | 2.36 M | 47.14 M |
| EQT | Eqt Corp | 39.9389 | 32.53 B | -0.5626 | -1.39 | 1.17 M | 46.8 M |
| OKE | Oneok Inc | 19.5969 | 55.08 B | -0.3434 | -1.72 | 2.36 M | 46.3 M |
| AEM | Agnico-Eagle Mines Ltd | 22.8549 | 96.29 B | -0.5952 | -2.54 | 2.01 M | 46.02 M |
| SBH | Sally Beauty Holdings | 30.78 | 1.92 B | -0.80 | -2.53 | 1.44 M | 44.37 M |
| TECK | Teck Resources Ltd | 8.1842 | 30.86 B | -0.4441 | -5.15 | 5.41 M | 44.31 M |
| TV | Grupo Televisa S.A. ADR | 29.2651 | 2.49 B | -0.2816 | -0.95 | 1.51 M | 44.24 M |
| MTW | Manitowoc Company | 17.5037 | 876.32 M | -0.1623 | -0.92 | 2.51 M | 43.98 M |
| AES | The Aes Corp | 8.7109 | 10.65 B | -0.0462 | -0.53 | 5 M | 43.53 M |
| BBD | Banco Bradesco S.A. ADR | 3.333 | 28.72 B | -0.0457 | -1.35 | 12.95 M | 43.15 M |
| OIS | Oil States International | 35.94 | 498.2 M | -1.29 | -3.46 | 1.18 M | 42.52 M |
| GNW | Genworth Financial Inc | 7.53 | 3.22 B | -0.04 | -0.53 | 5.59 M | 42.08 M |
| RMD | Resmed Inc | 48.5237 | 32.93 B | -0.9389 | -1.9 | 856.4 K | 41.56 M |
| TRGP | Targa Resources | 51.4378 | 60.32 B | -1.349 | -2.56 | 798.5 K | 41.07 M |
| XYL | Xylem Inc | 32.2943 | 22.21 B | -0.2281 | -0.7 | 1.18 M | 38.23 M |
| HUN | Huntsman Corp | 15.1043 | 1.67 B | -0.166 | -1.09 | 2.47 M | 37.26 M |
| EQNR | Equinor ASA ADR | 9.5945 | 96.28 B | -0.3616 | -3.63 | 3.87 M | 37.1 M |
| CWEN | Clearway Energy Inc Cl C | 12.0407 | 7.11 B | -0.1786 | -1.46 | 3.05 M | 36.69 M |
| BHP | BHP Billiton Ltd ADR | 18.6559 | 206.16 B | -0.1014 | -0.54 | 1.93 M | 36.03 M |
| AMN | Amn Healthcare Services Inc | 31.43 | 1.46 B | -0.16 | -0.51 | 1.12 M | 35.23 M |
| WEX | Wex Inc | 113.00 | 5.93 B | -0.97 | -0.85 | 311.17 K | 35.16 M |
| OLN | Olin Corp | 19.143 | 2 B | -0.421 | -2.15 | 1.83 M | 34.98 M |
| DAR | Darling International Inc | 14.54 | 8.14 B | -0.12 | -0.82 | 2.4 M | 34.88 M |
| SAM | Boston Beer Company | 228.63 | 2.23 B | -3.36 | -1.45 | 150.4 K | 34.39 M |
| BDC | Belden Inc | 77.4179 | 4.1 B | -1.1216 | -1.43 | 435.7 K | 33.73 M |
| ATHM | Autohome Inc ADR | 38.4334 | 2.59 B | -0.9747 | -2.47 | 859.8 K | 33.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 12.25 | 1.76 B | -0.38 | -3.01 | 1.74 M | 21.32 M |
| BLSP | Blue Sphere Corporation | 4.55 | 216.59 K | -0.39 | -7.89 | 1.81 M | 8.24 M |
| CBKCQ | Christopher & Banks Corporation | 3.92 | 3.86 K | -0.09 | -2.24 | 501.79 K | 1.97 M |
| NTPIF | Nam Tai Property Inc. | 4.74 | 262.33 M | -0.08 | -1.66 | 215.1 K | 1.02 M |
| ERINQ | Erin Energy Corporation | 3.85 | 21.53 K | -0.06 | -1.53 | 182.5 K | 702.64 K |
| BYDDY | BYD Company Limited | 11.78 | 82.42 B | -0.12 | -1.01 | 51.8 K | 610.22 K |
| AXPWQ | Axion Power International Inc | 1503.60 | 9.6 K | -72.80 | -4.62 | 359 | 539.79 K |
| ZVOI | Zovio Inc | 9.47 | 137.92 K | -0.09 | -0.94 | 56.72 K | 537.15 K |
| SYNE | Synthesis Energy Systems Inc | 88.32 | 157 | -3.20 | -3.5 | 4.61 K | 407.24 K |
| TGHI | Touchpoint Group Holdings Inc | 463.50 | 344.25 K | -9.00 | -1.9 | 586 | 271.61 K |
| CYRNQ | CYRNQ | 37.20 | 799 | -0.60 | -1.59 | 6.44 K | 239.53 K |
| RTNB | root9B Holdings Inc | 18.15 | 610 | -1.20 | -6.2 | 12.07 K | 219.14 K |
| NSLPQ | New Source Energy Partners L.P | 3.85 | 3.75 K | -0.42 | -9.84 | 47.11 K | 181.37 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.85 | 63.04 K | -0.40 | -6.4 | 20.01 K | 117.05 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.47 | 785 | -0.02 | -0.57 | 15.21 K | 52.79 K |
| PZOO | Pazoo Inc | 165.00 | -35.00 | -17.5 | 279 | 46.03 K | |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.11 M | -0.798 | -19.96 | 13.01 K | 41.64 K |
| PBYA | ProBility Media Corporation | 5.45 | -0.04 | -0.73 | 6.57 K | 35.82 K | |
| PTRC | Petro River Oil Corp | 3.70 | -0.32 | -7.96 | 3.8 K | 14.05 K | |
| USRM | U.S. Stem Cell Inc | 5.50 | 64.15 K | -1.10 | -16.67 | 2.31 K | 12.68 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -12.00 | -40 | 424 | 7.63 K |
| EVKG | Ever-Glory International Group Inc. | 5.18 | 2.92 K | -0.21 | -3.9 | 1.2 K | 6.22 K |
| GPHBF | G6 Materials Corp | 5.50 | 1.99 K | -0.24 | -4.18 | 1.11 K | 6.11 K |
| PEHD | Perigee Holdings Inc. | 22.60 | 130 | -2.20 | -8.87 | 229 | 5.18 K |
| ECEZ | Ecosciences Inc | 4400.00 | 251 | -200.00 | -4.35 | 1 | 4.4 K |
| ELCO | Elcom International Inc | 16.00 | 16.57 M | -1.50 | -8.57 | 100 | 1.6 K |
| PSYC | Global Trac Solutions Inc | 3.51 | -0.34 | -8.83 | 200 | 702 | |
| ENDV | Endonovo Therapeutics Inc | 650.10 | -39.40 | -5.71 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 587.50 | -20.00 | -3.29 | 0 | 0 |