Losers for 6 July 2015 from 00:00:00 until 23:59:59
Losers for 6 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.0203 | 59.93 B | -1.701 | -2.59 | 3.52 M | 225.43 M |
| GSAT | Globalstar | 28.95 | 11.19 B | -1.65 | -5.39 | 398.99 K | 11.55 M |
| NOG | Northern Oil and Gas | 45.4928 | 2.49 B | -3.8855 | -7.87 | 204.5 K | 9.3 M |
| IMO | Imperial Oil Ltd | 28.9832 | 58.19 B | -0.806 | -2.71 | 306.7 K | 8.89 M |
| OBE | Obsidian Energy Ltd | 11.385 | 605.97 M | -0.414 | -3.51 | 561.86 K | 6.4 M |
| GTE | Gran Tierra Energy Inc | 27.20 | 334.69 M | -1.70 | -5.88 | 92.63 K | 2.52 M |
| REI | Ring Energy Inc | 10.33 | 294.41 M | -0.34 | -3.19 | 150 K | 1.55 M |
| ATNM | Actinium Pharmaceuticals Inc | 76.7999 | 49.36 M | -1.50 | -1.92 | 17.82 K | 1.37 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1407 | 263.02 M | -0.0172 | -0.54 | 350.05 K | 1.1 M |
| OGEN | Oragenics Inc | 30240.00 | 1.54 M | -3420.00 | -10.16 | 28 | 846.72 K |
| WYY | Widepoint Corp | 17.60 | 60.99 M | -0.40 | -2.22 | 44.68 K | 786.39 K |
| NHC | National Healthcare Corp | 46.6465 | 3.27 B | -0.4485 | -0.95 | 13.1 K | 611.07 K |
| INUV | Inuvo Inc | 30.10 | 6.27 M | -0.80 | -2.59 | 14.69 K | 442.17 K |
| SIF | Sifco Industries | 14.59 | 124.73 M | -0.85 | -5.51 | 29.7 K | 433.32 K |
| CATX | Perspective Therapeutics Inc | 14.60 | 89.77 M | -0.50 | -3.31 | 27.78 K | 405.59 K |
| EPM | Evolution Petroleum Corp | 3.1115 | 143.41 M | -0.0365 | -1.16 | 115.4 K | 359.07 K |
| PLX | Protalix Biotherapeutics | 18.90 | 230.43 M | -0.70 | -3.57 | 18.29 K | 345.64 K |
| CVM | Cel-Sci Corp | 487.50 | 24.8 M | -7.50 | -1.52 | 598 | 291.52 K |
| NNVC | Nanoviricides Inc | 33.40 | 36.27 M | -1.00 | -2.91 | 8.09 K | 270.21 K |
| DXR | Daxor Corp | 6.3583 | 49.8 M | -0.2445 | -3.7 | 38.42 K | 244.32 K |
| REED | Reed's, Inc. | 1786.5787 | 14.94 M | -54.75 | -2.97 | 107 | 191.16 K |
| MLSS | Milestone Scientific | 3.4201 | 26.45 M | -0.1299 | -3.66 | 49.43 K | 169.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1646 | 3.74 B | -0.0933 | -1.13 | 14.8 K | 120.84 K |
| GLU | Gabelli Global Utility | 8.4708 | 114.2 M | -0.094 | -1.1 | 10.3 K | 87.25 K |
| INFU | Infusystems Holdings | 3.15 | 304.33 M | -0.14 | -4.26 | 25.8 K | 81.27 K |
| VNRX | Volitionrx Ltd | 3.7499 | 5.54 M | -0.1001 | -2.6 | 21.55 K | 80.83 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.3925 | -0.1933 | -1.04 | 4.36 K | 80.17 K | |
| SDEV | Stablecoin Development Corporation | 64779.6602 | 62.17 M | -1012.1836 | -1.54 | 1 | 64.78 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.2 M | -2.50 | -4.76 | 1.23 K | 61.25 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0227 | 155.15 M | -0.0225 | -0.56 | 11.4 K | 45.86 K |
| JOB | General Employment Enterprises | 9.353 | 624.29 M | -0.427 | -4.37 | 4.54 K | 42.51 K |
| CVR | Chicago Rivet & Machine Company | 19.7026 | 8.99 M | -0.5219 | -2.58 | 2 K | 39.41 K |
| UAVS | Ageagle Aerial Systems Inc | 31248.8828 | 22.42 M | -4249.8477 | -11.97 | 1 | 31.25 K |
| ELLO | Ellomay Capital Ltd | 7.9308 | 250.23 M | -0.2919 | -3.55 | 3 K | 23.79 K |
| CPHI | China Pharma Holdings | 33.00 | 23.7 M | -1.00 | -2.94 | 688 | 22.7 K |
| BCV | Bancroft Convertible Fund | 8.6956 | 118.18 M | -0.0743 | -0.85 | 2.5 K | 21.74 K |
| BKTI | Bk Technologies Inc | 18.5772 | 257.34 M | -0.598 | -3.12 | 1.17 K | 21.72 K |
| ITP | IT Tech Packaging Inc | 15.50 | 1 M | -0.77 | -4.73 | 1.14 K | 17.72 K |
| AUMN | Golden Minerals Company | 8.855 | 3.6 M | -0.2675 | -2.93 | 1.89 K | 16.72 K |
| PED | Pedevco Corp | 84.00 | 177.32 M | -6.00 | -6.67 | 187 | 15.71 K |
| LODE | Comstock Mining Inc | 150.00 | 127.01 M | -12.50 | -7.69 | 93 | 13.95 K |
| REPX | Riley Exploration Permian Inc | 23.4415 | 912.51 M | -0.9279 | -3.81 | 587 | 13.76 K |
| XTNT | Xtant Medical Holdings Inc | 37.80 | 38.49 M | -1.56 | -3.96 | 310 | 11.72 K |
| GENC | Gencor Industries IN | 6.5433 | 252.85 M | -0.0634 | -0.96 | 1.77 K | 11.56 K |
| ACCS | Access Newswire Inc | 7.4911 | 12.8 M | -0.0379 | -0.5 | 1.4 K | 10.49 K |
| UUU | Universal Security Instruments | 5.1195 | 16.02 M | -0.0421 | -0.82 | 2 K | 10.24 K |
| OGCP | Empire State Realty Op LP Se | 13.6224 | 1.42 B | -0.0865 | -0.63 | 608 | 8.28 K |
| ENSV | Enservco Corpporation | 22.95 | 29.09 K | -0.15 | -0.65 | 319 | 7.32 K |
| TGEN | TGEN | 4.0153 | 50.72 M | -0.0547 | -1.34 | 1.5 K | 6.03 K |
| PW | Power REIT | 5.45 | 2.59 M | -0.17 | -3.02 | 700 | 3.81 K |
| TPHS | Trinity Pl Hlds Inc | 7.5684 | 1.97 M | -0.0498 | -0.65 | 502 | 3.8 K |
| COHN | Cohen & CO Inc | 5.6182 | 34.52 M | -0.0405 | -0.72 | 658 | 3.7 K |
| BESS | Bimergen Energy Corporation | 63.00 | 29.38 M | -5.60 | -8.16 | 52 | 3.28 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.3599 | -0.525 | -2.51 | 100 | 2.04 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 269.03 | 1.45 T | -2.883 | -1.06 | 49.15 M | 13.22 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.53 | 605.2 B | -2.99 | -5.39 | 540.61 K | 28.4 M |
| BZ | Brent Crude | 56.54 | -3.78 | -6.27 | 294.89 K | 16.67 M | |
| GC | Gold | 1152.40 | -20.50 | -1.75 | 469 | 540.48 K | |
| ZL | Soybean Oil | 32.80 | -0.605 | -1.81 | 13.24 K | 434.21 K | |
| RU | Rubber | 202.60 | -2.70 | -1.32 | 28 | 5.67 K | |
| DC | Class III Milk | 16.00 | -0.11 | -0.68 | 147 | 2.35 K | |
| CPO | Palm Oil | 587.00 | -14.25 | -2.37 | 0 | 0 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 466.00 | -9.00 | -1.89 | 0 | 0 | |
| CT | Cotton | 66.70 | -0.405 | -0.6 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 189.03 | 27.14 B | -8.00 | -4.06 | 4.58 M | 865.11 M |
| INTC | Intel Corp | 23.3825 | 308.96 B | -0.4009 | -1.69 | 32.47 M | 759.18 M |
| MU | Micron Technology | 17.8673 | 820.41 B | -0.7314 | -3.93 | 37.88 M | 676.74 M |
| GPRO | Gopro Inc Cl A | 50.94 | 181.02 M | -0.81 | -1.57 | 6.59 M | 335.88 M |
| AVGO | Broadcom Inc. | 10.3182 | 1.58 T | -0.2644 | -2.5 | 30.19 M | 311.49 M |
| MDLZ | Mondelez Intl Inc | 32.303 | 84.23 B | -0.227 | -0.7 | 9.04 M | 292.18 M |
| VRTX | Vertex Pharmaceutic | 128.83 | 138.91 B | -2.43 | -1.85 | 2.26 M | 291.75 M |
| JD | Jd.com Inc ADR | 29.0017 | 38.23 B | -1.1277 | -3.74 | 9.62 M | 278.93 M |
| CTSH | Cognizant Tech Sol | 52.8887 | 29.06 B | -0.5028 | -0.94 | 4.72 M | 249.84 M |
| SWKS | Skyworks Solutions | 81.2893 | 19.45 B | -2.3205 | -2.78 | 2.94 M | 239.37 M |
| WDC | Western Digital Cp | 51.0429 | 108.25 B | -0.6714 | -1.3 | 4.48 M | 228.72 M |
| NTES | Netease Inc ADR | 22.1191 | 81.98 B | -1.806 | -7.55 | 10.17 M | 224.97 M |
| ISRG | Intuitive Surg Inc | 53.1222 | 158.99 B | -0.91 | -1.68 | 4.23 M | 224.44 M |
| LRCX | Lam Research Corp | 6.9807 | 278.3 B | -0.1798 | -2.51 | 30.65 M | 213.97 M |
| FFIV | F5 Networks Inc | 117.55 | 18.03 B | -2.89 | -2.4 | 1.79 M | 210.94 M |
| AMAT | Applied Materials | 16.9358 | 295.63 B | -0.2988 | -1.73 | 11.56 M | 195.76 M |
| NXPI | Nxp Semiconductors | 85.4978 | 65.93 B | -1.2466 | -1.44 | 2.15 M | 183.58 M |
| KHC | Kraft Heinz Company | 45.2023 | 28.7 B | -9.4358 | -17.27 | 3.81 M | 172.21 M |
| CSX | CSX Corp | 9.1845 | 94.62 B | -0.0509 | -0.55 | 18.11 M | 166.33 M |
| TXN | Texas Instruments | 38.0419 | 274.75 B | -0.4293 | -1.12 | 4.25 M | 161.72 M |
| IONS | Ionis Pharmaceuticals | 55.43 | 4.68 B | -0.70 | -1.25 | 2.56 M | 142.07 M |
| EXPE | Expedia Group Inc | 100.5416 | 30.11 B | -0.5286 | -0.52 | 1.35 M | 135.73 M |
| STX | Seagate Technology | 28.6915 | 115.15 B | -0.6895 | -2.35 | 4.6 M | 132.09 M |
| ALGN | Align Technology | 62.50 | 12.28 B | -0.79 | -1.25 | 2.09 M | 130.62 M |
| APA | Apa Corp | 42.4704 | 15.34 B | -0.9794 | -2.25 | 2.88 M | 122.26 M |
| LULU | Lululemon Athletica | 64.30 | 12.78 B | -0.875 | -1.34 | 1.86 M | 119.33 M |
| FOSL | Fossil Group | 70.14 | 465.42 M | -1.64 | -2.28 | 1.68 M | 117.65 M |
| MAR | Marriot International | 66.9522 | 110.28 B | -0.4415 | -0.66 | 1.7 M | 113.83 M |
| SIRI | Sirius XM Holdings | 29.7738 | 10.85 B | -0.4045 | -1.34 | 3.76 M | 112.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6748 | 47.44 B | -0.5609 | -1.74 | 3.46 M | 109.74 M |
| ADI | Analog Devices | 51.2562 | 190.58 B | -0.6368 | -1.23 | 2.06 M | 105.36 M |
| MCHP | Microchip Technology | 18.4474 | 32.76 B | -0.3063 | -1.63 | 5.61 M | 103.5 M |
| MAT | Mattel Inc | 22.8144 | 4.57 B | -0.2656 | -1.15 | 4.12 M | 93.97 M |
| FSLR | First Solar Inc | 44.19 | 19.45 B | -0.98 | -2.17 | 2.03 M | 89.93 M |
| PPLI | People Incorporated | 14.1202 | 3.29 B | -0.2018 | -1.41 | 6.16 M | 87.01 M |
| LIN | Linde Plc | 97.2065 | 239.54 B | -0.8577 | -0.87 | 892.2 K | 86.73 M |
| CHRD | Chord Energy Corp | 8.1086 | 7.44 B | -0.7179 | -8.13 | 10.14 M | 82.23 M |
| GT | Goodyear Tire Rubber | 27.188 | 1.16 B | -0.2263 | -0.83 | 3.01 M | 81.81 M |
| SYNA | Synaptics Inc | 82.93 | 4.67 B | -2.98 | -3.47 | 984.42 K | 81.64 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.2739 | 1.62 B | -0.5378 | -3.2 | 5 M | 81.41 M |
| PPC | Pilgrim's Pride | 17.2573 | 6.72 B | -0.3754 | -2.13 | 4.71 M | 81.23 M |
| MTCH | Match Group Inc | 21.0602 | 9.09 B | -0.3009 | -1.41 | 3.86 M | 81.22 M |
| CHKP | Check Point Software | 79.79 | 14.76 B | -0.52 | -0.65 | 1.02 M | 81.14 M |
| LKQ | LKQ Corp | 26.893 | 5.1 B | -0.1422 | -0.53 | 2.98 M | 80.03 M |
| SBAC | SBA Communications | 105.9981 | 19.99 B | -0.5779 | -0.54 | 749.1 K | 79.4 M |
| FTNT | Fortinet Inc | 7.994 | 90.79 B | -0.252 | -3.06 | 9.79 M | 78.3 M |
| SOHU | Sohu.com Inc ADR | 50.54 | 369.5 M | -8.01 | -13.68 | 1.52 M | 76.87 M |
| FANG | Diamondback Energy | 53.9699 | 49.71 B | -2.2446 | -3.99 | 1.37 M | 74.02 M |
| TROW | T Rowe Price Group | 52.0894 | 23.66 B | -0.2776 | -0.53 | 1.41 M | 73.34 M |
| CSIQ | Canadian Solar Inc | 25.84 | 688.47 M | -1.56 | -5.69 | 2.81 M | 72.49 M |
| MRVL | Marvell Technology Inc | 12.0208 | 138.91 B | -0.145 | -1.19 | 6.02 M | 72.4 M |
| TCBI | Texas Capital Bncsh | 59.2911 | 4.4 B | -1.9247 | -3.14 | 1.19 M | 70.84 M |
| GLNG | Golar Lng Ltd | 36.0129 | 4.44 B | -1.8011 | -4.76 | 1.95 M | 70.26 M |
| CAR | Avis Budget Group | 41.4532 | 4.38 B | -0.6461 | -1.53 | 1.69 M | 69.92 M |
| MYGN | Myriad Genetics Inc | 33.97 | 542.62 M | -0.60 | -1.74 | 2.04 M | 69.2 M |
| ZION | Zions Bancorp | 23.4258 | 9.68 B | -0.2329 | -0.98 | 2.94 M | 68.79 M |
| TMUS | T-Mobile US | 37.0652 | 179.1 B | -0.4038 | -1.08 | 1.84 M | 68.23 M |
| NTAP | Netapp Inc | 23.7452 | 34.57 B | -0.1517 | -0.63 | 2.86 M | 67.84 M |
| ASML | ASML Holding N.V. ADR | 92.0522 | 581.15 B | -2.4206 | -2.56 | 721.32 K | 66.4 M |
| PTEN | Patterson-Uti Energy | 13.7361 | 3.81 B | -0.5713 | -3.99 | 4.36 M | 59.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9495 | 51.59 B | -0.3241 | -1.6 | 2.9 M | 57.83 M |
| PCAR | Paccar Inc | 28.467 | 55.58 B | -0.2262 | -0.79 | 2.02 M | 57.43 M |
| GRMN | Garmin Ltd | 31.79 | 55.62 B | -0.58 | -1.79 | 1.78 M | 56.53 M |
| CHRW | C.H. Robinson Ww | 48.3105 | 14.96 B | -0.6994 | -1.43 | 1.14 M | 55.13 M |
| STLD | Steel Dynamics Inc | 16.0505 | 33.58 B | -0.2957 | -1.81 | 3.31 M | 53.14 M |
| KLAC | K L A-Tencor Corp | 46.1473 | 199.34 B | -0.8872 | -1.89 | 1.11 M | 51.33 M |
| ROP | Roper Industries | 162.7943 | 46.99 B | -0.9566 | -0.58 | 305.42 K | 49.72 M |
| EXPD | Expeditors Intl | 39.6858 | 24.43 B | -0.7176 | -1.78 | 1.25 M | 49.65 M |
| WEN | Wendys Company | 7.5949 | 1.59 B | -0.1143 | -1.48 | 6.51 M | 49.47 M |
| SURY | Surya Oil & Gas Corp. | 5.00 | 2.94 M | -5.00 | -50 | 9.86 M | 49.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.3052 | 115.57 B | -0.8857 | -2.67 | 1.52 M | 49.21 M |
| NDAQ | Nasdaq Inc | 13.6684 | 61.5 B | -0.1038 | -0.75 | 3.59 M | 49.01 M |
| NWL | Newell Rubbermaid Inc | 26.4314 | 2.53 B | -0.1951 | -0.73 | 1.85 M | 49 M |
| MELI | MercadoLibre Inc | 134.8275 | 75.55 B | -2.6967 | -1.96 | 360.86 K | 48.65 M |
| VOD | Vodafone Grp Plc ADR | 17.8515 | 35.91 B | -0.3473 | -1.91 | 2.72 M | 48.6 M |
| ON | On Semiconductor | 11.26 | 27.1 B | -0.20 | -1.75 | 4.23 M | 47.68 M |
| VC | Visteon Corp | 60.5612 | 1.99 B | -0.5971 | -0.98 | 779.4 K | 47.2 M |
| NTCT | Netscout Systems | 36.17 | 2.35 B | -0.57 | -1.55 | 1.22 M | 44.05 M |
| ERIC | Ericsson ADR | 7.5047 | 34.48 B | -0.177 | -2.3 | 5.84 M | 43.81 M |
| NTRS | Northern Trust Corp | 57.0381 | 32.22 B | -0.5179 | -0.9 | 742.6 K | 42.36 M |
| OSPN | Onespan Inc | 26.809 | 808.73 M | -0.5358 | -1.96 | 1.56 M | 41.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 100.2039 | 10.86 B | -0.6643 | -0.66 | 412 K | 41.28 M |
| CRUS | Cirrus Logic Inc | 32.73 | 5.99 B | -0.93 | -2.76 | 1.25 M | 40.91 M |
| SNPS | Synopsys Inc | 49.67 | 88.14 B | -0.25 | -0.5 | 811.22 K | 40.29 M |
| CDW | CDW Corporation | 30.0646 | 21.14 B | -0.2908 | -0.96 | 1.3 M | 38.98 M |
| PFG | Principal Financial Group Inc | 34.3496 | 24.63 B | -0.2622 | -0.76 | 1.12 M | 38.42 M |
| NBIS | Nebius Group N.V. | 14.91 | 36.43 B | -0.47 | -3.06 | 2.57 M | 38.37 M |
| FDS | FactSet Research Systems Inc | 145.1137 | 11.5 B | -0.767 | -0.53 | 262.64 K | 38.11 M |
| SEDG | Solaredge Tech | 32.79 | 1.6 B | -3.30 | -9.14 | 1.15 M | 37.8 M |
| BPOP | Popular Inc | 21.766 | 10 B | -0.472 | -2.12 | 1.72 M | 37.51 M |
| FWONA | Liberty Media F1 Series A | 24.218 | 26.44 B | -0.2979 | -1.22 | 1.49 M | 35.98 M |
| AXON | Axon Enterprise Inc | 32.23 | 24.64 B | -0.28 | -0.86 | 1.11 M | 35.91 M |
| CPB | Campbell Soup Company | 32.8928 | 6.74 B | -0.2714 | -0.82 | 1.09 M | 35.8 M |
| MEOH | Methanex Cp | 40.9063 | 5.27 B | -2.0386 | -4.75 | 873.7 K | 35.74 M |
| NWSA | News Cp Cl A | 12.5058 | 14.31 B | -0.2624 | -2.06 | 2.85 M | 35.68 M |
| LPLA | Lpl Financial Hld | 40.0127 | 24.02 B | -0.5645 | -1.39 | 882.3 K | 35.3 M |
| VNET | 21Vianet Group Inc ADR | 18.24 | 855.7 M | -2.09 | -10.28 | 1.89 M | 34.5 M |
| PAA | Plains All American Pipeline LP | 18.121 | 16.7 B | -0.1273 | -0.7 | 1.9 M | 34.42 M |
| ZBRA | Zebra Technologies | 111.84 | 15.13 B | -0.59 | -0.52 | 307.02 K | 34.34 M |
| ODFL | Old Dominion Freight Line Inc | 21.6219 | 34.62 B | -0.2967 | -1.35 | 1.58 M | 34.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 20819.1172 | 2.69 B | -294.5469 | -1.4 | 1.59 M | 33.19 B |
| BABA | Alibaba Group Holding ADR | 77.8766 | 255.54 B | -1.786 | -2.24 | 11.86 M | 923.94 M |
| BAC | Bank of America Corporation | 13.4463 | 349.7 B | -0.0714 | -0.53 | 58.73 M | 789.66 M |
| XOM | Exxon Mobil Corporation | 56.5754 | 670.91 B | -0.4182 | -0.73 | 11.69 M | 661.62 M |
| GE | General Electric Company | 109.4517 | 350.6 B | -1.9553 | -1.76 | 5.81 M | 636.23 M |
| CI | Cigna Corp | 145.4472 | 80.1 B | -1.1177 | -0.76 | 4.37 M | 635.42 M |
| BAX | Baxter International Inc | 32.1623 | 13.67 B | -0.2199 | -0.68 | 17.52 M | 563.53 M |
| LOW | Lowe's Companies | 54.4224 | 130.09 B | -0.3696 | -0.67 | 10.28 M | 559.46 M |
| CNC | Centene Corp | 34.92 | 34.75 B | -2.30 | -6.18 | 15.04 M | 525.29 M |
| C | Citigroup Inc | 40.6658 | 202.38 B | -0.2141 | -0.52 | 12.71 M | 516.71 M |
| CVX | Chevron Corp | 59.6939 | 412.09 B | -0.6929 | -1.15 | 8.34 M | 497.94 M |
| WFC | Wells Fargo & Company | 41.55 | 257.44 B | -0.2209 | -0.53 | 11.68 M | 485.39 M |
| GS | Goldman Sachs Group | 167.4858 | 262.53 B | -0.9339 | -0.55 | 2.82 M | 471.77 M |
| SLB | Schlumberger N.V. | 61.5944 | 73.65 B | -0.3837 | -0.62 | 7.61 M | 468.9 M |
| HAL | Halliburton Company | 33.0741 | 26.35 B | -0.9665 | -2.84 | 13.46 M | 445.31 M |
| ELV | Elevance Health Inc | 138.6368 | 92.83 B | -1.3212 | -0.94 | 2.77 M | 384.41 M |
| AXP | American Express Company | 66.5924 | 216.9 B | -0.5321 | -0.79 | 5.72 M | 381.23 M |
| BHC | Bausch Health Companies Inc | 226.30 | 3.1 B | -2.19 | -0.96 | 1.68 M | 379.57 M |
| DHR | Danaher Corp | 34.9342 | 165.98 B | -0.3783 | -1.07 | 10.74 M | 375.25 M |
| NOV | Nov Inc | 38.6747 | 6.3 B | -2.0256 | -4.98 | 8.48 M | 328.07 M |
| COP | ConocoPhillips | 42.2326 | 162.89 B | -1.044 | -2.41 | 7.55 M | 319.01 M |
| CAT | Caterpillar Inc | 63.4912 | 267.5 B | -0.9392 | -1.46 | 4.9 M | 310.89 M |
| CVS | CVS Corp | 75.9501 | 113.89 B | -0.5362 | -0.7 | 4.04 M | 306.92 M |
| FCX | Freeport-Mcmoran Inc | 15.9285 | 86.61 B | -0.4999 | -3.04 | 18.45 M | 293.89 M |
| DD | Du Pont De.Nemours Inc | 23.0104 | 20.79 B | -0.3685 | -1.58 | 12.43 M | 286.12 M |
| MCD | McDonald's Corporation | 73.3354 | 199.68 B | -0.3986 | -0.54 | 3.85 M | 282.52 M |
| FDX | Fedex Corp | 143.4826 | 74.82 B | -2.0237 | -1.39 | 1.95 M | 279.12 M |
| GM | General Motors Company | 25.6115 | 75.3 B | -0.455 | -1.75 | 10.43 M | 267.21 M |
| YELP | Yelp Inc | 37.49 | 1.09 B | -0.69 | -1.81 | 6.54 M | 245.11 M |
| CRM | Salesforce.com Inc | 68.1593 | 175.69 B | -1.2418 | -1.79 | 3.59 M | 244.47 M |
| RRC | Range Resources Corp | 44.7567 | 11.96 B | -0.7591 | -1.67 | 5.3 M | 237.09 M |
| OXY | Occidental Petroleum Corp | 53.8883 | 56.88 B | -1.3345 | -2.42 | 4.22 M | 227.27 M |
| SYY | Sysco Corp | 26.9757 | 38.21 B | -0.1815 | -0.67 | 8.39 M | 226.35 M |
| LNG | Cheniere Energy Inc | 63.8723 | -1.6971 | -2.59 | 3.52 M | 224.91 M | |
| SHEL | Royal Dutch Shell Plc ADR | 55.99 | 275.62 B | -0.94 | -1.65 | 3.94 M | 220.54 M |
| EOG | Eog Resources | 62.6805 | 79.47 B | -0.4273 | -0.68 | 3.51 M | 220.21 M |
| SFUNY | Fang Holdings Ltd | 356.50 | 9.04 M | -59.50 | -14.3 | 608.37 K | 216.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.8864 | 169.44 B | -2.9047 | -2.91 | 2.2 M | 212.75 M |
| LYB | Lyondellbasell Industries NV | 54.4048 | 19.59 B | -1.5977 | -2.85 | 3.86 M | 210.02 M |
| KMI | Kinder Morgan | 21.7291 | 69.48 B | -0.3071 | -1.39 | 9.55 M | 207.59 M |
| DE | Deere & Company | 79.4264 | 185.41 B | -0.6483 | -0.81 | 2.4 M | 190.94 M |
| CPRI | Capri Holdings Ltd | 41.83 | 2.25 B | -1.24 | -2.88 | 4.53 M | 189.33 M |
| F | Ford Motor Company | 8.2822 | 49.04 B | -0.0448 | -0.54 | 22.61 M | 187.26 M |
| SKYD | Skydance Corporation | 43.4544 | 40.54 B | -0.4988 | -1.13 | 4.24 M | 184.42 M |
| BLK | Blackrock Inc | 262.2774 | 188.73 B | -1.9815 | -0.75 | 698.81 K | 183.28 M |
| BP | BP Plc ADR | 21.2779 | 114.82 B | -0.7357 | -3.34 | 8.46 M | 180.07 M |
| YUM | Yum! Brands | 55.1019 | 43.1 B | -0.5349 | -0.96 | 3.27 M | 179.99 M |
| HLF | Herbalife Ltd | 26.79 | 1.64 B | -1.035 | -3.72 | 6.69 M | 179.27 M |
| WMB | Williams Companies | 31.1945 | 84.34 B | -0.2566 | -0.82 | 5.7 M | 177.7 M |
| UPS | United Parcel Service | 65.1942 | 94.56 B | -0.3642 | -0.56 | 2.72 M | 177.4 M |
| RIG | Transocean Inc | 14.7511 | 5.79 B | -0.6624 | -4.3 | 11.49 M | 169.43 M |
| SCHW | The Charles Schwab Corp | 28.362 | 160.88 B | -0.3054 | -1.07 | 5.97 M | 169.38 M |
| APTV | Aptiv Plc | 66.8702 | 8.01 B | -0.9304 | -1.37 | 2.5 M | 166.98 M |
| ADM | Archer Daniels Midland | 34.9685 | 32.98 B | -0.4072 | -1.15 | 4.23 M | 147.87 M |
| WHR | Whirlpool Corp | 110.5836 | 1.99 B | -0.6488 | -0.58 | 1.33 M | 147.07 M |
| STZ | Constellation Brands Inc | 98.4579 | 24.62 B | -0.737 | -0.74 | 1.48 M | 146.15 M |
| CCL | Carnival Corp | 42.3844 | 41.33 B | -0.4293 | -1 | 3.43 M | 145.46 M |
| COF | Capital One Financial Corp | 71.8803 | 117.8 B | -0.4669 | -0.65 | 2 M | 143.72 M |
| AMP | Ameriprise Financial Services | 98.2639 | 45.14 B | -1.2315 | -1.24 | 1.44 M | 141.65 M |
| URI | United Rentals | 80.6278 | 68.41 B | -0.9976 | -1.22 | 1.74 M | 140.07 M |
| AA | Alcoa Corp | 23.1538 | 10.55 B | -0.1469 | -0.63 | 6.01 M | 139.23 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9552 | 2.06 T | -0.1644 | -0.91 | 7.48 M | 134.23 M |
| PPG | PPG Industries | 94.101 | 27.48 B | -0.6622 | -0.7 | 1.43 M | 134.18 M |
| GIS | General Mills | 38.6348 | 18.5 B | -0.314 | -0.81 | 3.47 M | 134.01 M |
| NI | NiSource Inc | 11.8763 | 21.72 B | -0.1058 | -0.88 | 11.16 M | 132.58 M |
| NVS | Novartis Ag ADR | 59.0014 | 308.34 B | -0.7059 | -1.18 | 2.19 M | 129.08 M |
| BF-B | Brown-Forman Corporation | 32.9585 | 14.14 B | -0.2341 | -0.71 | 3.89 M | 128.07 M |
| EMR | Emerson Electric Company | 41.5966 | 93.84 B | -0.4517 | -1.07 | 3.06 M | 127.49 M |
| ICE | Intercontinental Exchange | 39.1362 | 98.56 B | -0.4657 | -1.18 | 3.24 M | 126.96 M |
| DVN | Devon Energy Corp | 38.7018 | 47.75 B | -0.8126 | -2.06 | 3.26 M | 126 M |
| MGM | MGM Resorts International | 17.259 | 8.36 B | -0.2645 | -1.51 | 7.13 M | 123.09 M |
| PNR | Pentair Ltd | 36.9285 | 11.12 B | -1.0566 | -2.78 | 3.25 M | 120.04 M |
| CNX | CNX Resources Corp | 17.4466 | 5.28 B | -0.3179 | -1.79 | 6.82 M | 118.92 M |
| TSN | Tyson Foods | 32.7341 | 21.21 B | -0.2768 | -0.84 | 3.63 M | 118.75 M |
| TPR | Tapestry Inc | 24.9927 | 26.65 B | -0.6671 | -2.6 | 4.71 M | 117.69 M |
| GWW | W.W. Grainger | 197.0011 | 68.95 B | -1.3731 | -0.69 | 592.6 K | 116.74 M |
| AR | Antero Resources Corp | 31.2954 | 11.56 B | -0.9204 | -2.86 | 3.64 M | 113.82 M |
| TEL | TE Connectivity Ltd | 52.9457 | 62.61 B | -0.5402 | -1.01 | 2.14 M | 113.3 M |
| MHK | Mohawk Industries | 191.53 | 8.82 B | -2.02 | -1.04 | 589.46 K | 112.9 M |
| PRU | Prudential Financial Inc | 54.3772 | 42.29 B | -0.4101 | -0.75 | 2.07 M | 112.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5693 | -0.559 | -1.74 | 3.46 M | 109.38 M | |
| PVH | Phillips-Van Heusen Corp | 114.0688 | 4.29 B | -1.8698 | -1.61 | 944.2 K | 107.7 M |
| SJM | J.M. Smucker Company | 78.1124 | 14.27 B | -0.5206 | -0.66 | 1.38 M | 107.57 M |
| AER | Aercap Holdings N.V. | 44.1449 | 26.71 B | -0.5781 | -1.29 | 2.39 M | 105.45 M |
| EDU | New Oriental Education & Technology Group ADR | 21.8654 | 8.24 B | -0.8593 | -3.78 | 4.8 M | 104.97 M |
| EL | Estee Lauder Companies | 75.7614 | 41.1 B | -0.5142 | -0.67 | 1.38 M | 104.48 M |
| CF | Cf Industries Holdings | 47.0113 | 18.19 B | -0.7323 | -1.53 | 2.21 M | 104.09 M |
| VFC | V.F. Corp | 49.8198 | 8.16 B | -0.7581 | -1.5 | 2.07 M | 103.05 M |
| ROK | Rockwell Automation Inc | 101.7023 | 44.19 B | -0.5757 | -0.56 | 1.01 M | 102.78 M |
| NSC | Norfolk Southern Corp | 68.7702 | 73.66 B | -0.704 | -1.01 | 1.47 M | 100.84 M |
| SAP | SAP Ag ADR | 57.3984 | 269.78 B | -1.4295 | -2.43 | 1.7 M | 97.5 M |
| BG | Bunge Ltd | 63.0152 | 19.1 B | -2.4879 | -3.8 | 1.54 M | 97.13 M |
| IP | International Paper Company | 36.7995 | 18.6 B | -0.2238 | -0.6 | 2.61 M | 96.18 M |
| ETN | Eaton Corp | 50.637 | 137.61 B | -0.5083 | -0.99 | 1.87 M | 94.64 M |
| KMX | Carmax Inc | 66.32 | 7.69 B | -0.35 | -0.52 | 1.42 M | 94.33 M |
| APD | Air Products and Chemicals | 99.1789 | 69.53 B | -0.9254 | -0.92 | 931.17 K | 92.35 M |
| TT | Trane Technologies Plc | 43.5835 | 92.12 B | -0.312 | -0.71 | 2.09 M | 91.23 M |
| TAP | Molson Coors Brewing Company | 53.1445 | 7.45 B | -0.4899 | -0.91 | 1.71 M | 90.69 M |
| AYI | Acuity Brands Inc | 180.6512 | 9.94 B | -1.9126 | -1.05 | 501.3 K | 90.56 M |
| A | Agilent Technologies | 36.0532 | 50.16 B | -0.2015 | -0.56 | 2.51 M | 90.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 286.21 | -1.59 | -0.55 | 837.9 K | 239.82 M | |
| TD | Toronto-Dominion Bank | 33.8302 | -0.2288 | -0.67 | 5.35 M | 181.09 M | |
| CNR | Canadian National Railway Co. | 59.4235 | -0.7825 | -1.3 | 2.15 M | 127.81 M | |
| PD | Precision Drilling Corp | 152.00 | -10.00 | -6.17 | 818.01 K | 124.34 M | |
| SU | Suncor Energy Inc | 22.6049 | -0.2778 | -1.21 | 3.96 M | 89.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.777 | -0.4282 | -1.15 | 2.4 M | 88.17 M | |
| ENB | Enbridge Inc | 29.8638 | -0.4985 | -1.64 | 2.74 M | 81.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.124 | -0.1125 | -1.1 | 7.71 M | 78.04 M | |
| MFC | Manulife Fin | 14.1628 | -0.2209 | -1.54 | 5.46 M | 77.37 M | |
| CM | Canadian Imperial Bank of Commerce | 26.6907 | -0.186 | -0.69 | 2.48 M | 66.29 M | |
| CVE | Cenovus Energy Inc | 15.0264 | -0.5779 | -3.7 | 3.81 M | 57.2 M | |
| FM | First Quantum Minerals Ltd | 15.4799 | -0.5277 | -3.3 | 3.59 M | 55.57 M | |
| SLF | Sun Life Financial Inc | 27.2709 | -0.3331 | -1.21 | 1.72 M | 46.97 M | |
| TRP | TC Energy Corp | 25.9691 | -0.2737 | -1.04 | 1.79 M | 46.48 M | |
| L | Loblaw CO | 10.0951 | -0.1045 | -1.02 | 4.1 M | 41.38 M | |
| RCI-B | Rogers Communications Inc | 29.8563 | -0.3186 | -1.06 | 1.31 M | 39.14 M | |
| IMO | Imperial Oil | 36.8089 | -0.3264 | -0.88 | 998.51 K | 36.75 M | |
| OVV | Ovintiv Inc | 52.4129 | -2.0886 | -3.83 | 676.58 K | 35.46 M | |
| TECK-B | Teck Resources Limited | 10.3397 | -0.1742 | -1.66 | 2.9 M | 29.95 M | |
| SAP | Saputo Inc | 23.9722 | -0.3712 | -1.52 | 1.2 M | 28.76 M | |
| MRU | Metro Inc | 28.1898 | -0.5792 | -2.01 | 963.24 K | 27.15 M | |
| PPL | Pembina Pipeline Corp | 19.0241 | -0.1135 | -0.59 | 1.15 M | 21.89 M | |
| CCO | Cameco Corp | 15.9314 | -0.6589 | -3.97 | 1.33 M | 21.21 M | |
| POW | Power Corp of Canada Sv | 17.9794 | -0.1511 | -0.83 | 1.02 M | 18.38 M | |
| FTS | Fortis Inc | 23.5478 | -0.3104 | -1.3 | 755.46 K | 17.79 M | |
| MX | Methanex Corp | 51.7919 | -2.7379 | -5.02 | 326.69 K | 16.92 M | |
| EFN | Element Fleet Management Corp | 12.276 | -0.2652 | -2.11 | 1.31 M | 16.08 M | |
| BTE | Baytex Energy Corp | 16.1167 | -1.0763 | -6.26 | 988.46 K | 15.93 M | |
| ATRL | Atkinsrealis Group Inc | 38.2697 | -1.1808 | -2.99 | 413.25 K | 15.81 M | |
| WFG | West Fraser Timber CO Ltd | 60.1431 | -0.6738 | -1.11 | 212.6 K | 12.79 M | |
| WN | George Weston Limited | 27.7626 | -0.2712 | -0.97 | 418.37 K | 11.61 M | |
| VET | Vermilion Energy Inc | 30.906 | -1.0817 | -3.38 | 357.9 K | 11.06 M | |
| LUN | Lundin Mining Corp | 3.9187 | -0.0706 | -1.77 | 2.78 M | 10.9 M | |
| OTEX | Open Text Corp | 19.8443 | -0.1942 | -0.97 | 526.6 K | 10.45 M | |
| BBD-B | Bombardier Inc Series B | 56.75 | -0.75 | -1.3 | 176.84 K | 10.04 M | |
| FFH | Fairfax Financial Holdings Ltd | 526.3458 | -6.4308 | -1.21 | 19.03 K | 10.01 M | |
| WCP | Whitecap Resources Inc | 6.9135 | -0.1349 | -1.91 | 1.43 M | 9.9 M | |
| AC | Air Canada | 13.34 | -0.10 | -0.74 | 739.53 K | 9.87 M | |
| CHR | Chorus Aviation Inc | 36.8275 | -0.5657 | -1.51 | 223.09 K | 8.22 M | |
| CCL-B | CCL Industries Inc | 27.3585 | -0.2006 | -0.73 | 296.57 K | 8.11 M | |
| STN | Stantec Inc | 31.4291 | -0.2349 | -0.74 | 245.7 K | 7.72 M | |
| ONEX | Onex Corp | 65.5297 | -0.4097 | -0.62 | 116.96 K | 7.66 M | |
| IFC | Intact Financial Corp | 68.563 | -0.6313 | -0.91 | 110.3 K | 7.56 M | |
| TOU | Tourmaline Oil Corp | 23.5102 | -0.6464 | -2.68 | 318.3 K | 7.48 M | |
| TA | Transalta Corp | 7.4033 | -0.1316 | -1.75 | 964.77 K | 7.14 M | |
| FTT | Finning Intl | 16.8342 | -0.5181 | -2.99 | 415.47 K | 6.99 M | |
| PSK | Prairiesky Royalty Ltd | 10.2983 | -0.2283 | -2.17 | 618.1 K | 6.37 M | |
| IGM | Igm Financial Inc | 21.3341 | -0.2651 | -1.23 | 289.05 K | 6.17 M | |
| ACQ | Autocanada Inc | 35.2653 | -0.2087 | -0.59 | 144.63 K | 5.1 M | |
| IFP | Interfor Corp | 19.8799 | -0.2254 | -1.12 | 250.7 K | 4.98 M | |
| KEY | Keyera Corp | 19.3624 | -0.4029 | -2.04 | 257.18 K | 4.98 M | |
| POU | Paramount Resources Ltd | 10.396 | -0.5525 | -5.05 | 477.99 K | 4.97 M | |
| HBM | Hudbay Minerals Inc | 9.8841 | -0.194 | -1.92 | 500.9 K | 4.95 M | |
| ALA | AltaGas Ltd | 21.917 | -0.1759 | -0.8 | 221.78 K | 4.86 M | |
| GWO | Great-West Lifeco Inc | 21.5756 | -0.135 | -0.62 | 211.67 K | 4.57 M | |
| GEI | Gibson Energy Inc | 10.608 | -0.1184 | -1.1 | 428.99 K | 4.55 M | |
| IAG | IA Financial Corp Inc | 29.4201 | -0.4412 | -1.48 | 153.2 K | 4.51 M | |
| MFI | Maple Leaf Foods | 14.8542 | -0.19 | -1.26 | 297.22 K | 4.41 M | |
| WSP | WSP Global Inc | 32.7516 | -0.465 | -1.4 | 131.48 K | 4.31 M | |
| CFW | Calfrac Well Services Ltd | 353.00 | -14.00 | -3.81 | 11.97 K | 4.23 M | |
| WTE | Westshore Terminals Investment Corp | 17.1859 | -0.4257 | -2.42 | 227.85 K | 3.92 M | |
| KEL | Kelt Exploration Ltd | 8.34 | -0.14 | -1.65 | 441.9 K | 3.69 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.948 | -0.1086 | -1.54 | 507.1 K | 3.52 M | |
| TFII | Tfi International Inc | 20.4306 | -0.3713 | -1.78 | 159.72 K | 3.26 M | |
| CEU | Ces Energy Solutions Corp | 5.589 | -0.1216 | -2.13 | 571.1 K | 3.19 M | |
| CPX | Capital Power Corp | 11.3235 | -0.0679 | -0.6 | 275.27 K | 3.12 M | |
| TCL-A | Transcontinental Inc | 8.5403 | -0.2226 | -2.54 | 362.09 K | 3.09 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.1718 | -0.1054 | -1.03 | 292.6 K | 2.98 M | |
| SGY | Surge Energy Inc | 16.644 | -0.4954 | -2.89 | 170.92 K | 2.84 M | |
| ENGH | Enghouse Systems Ltd | 19.0609 | -0.1164 | -0.61 | 143.98 K | 2.74 M | |
| RUS | Russel Metals | 11.9782 | -0.2087 | -1.71 | 216.2 K | 2.59 M | |
| NPI | Northland Power Inc | 8.4314 | -0.0859 | -1.01 | 250.86 K | 2.12 M | |
| CAE | Cae Inc | 13.739 | -0.204 | -1.46 | 143.89 K | 1.98 M | |
| BBD-A | Bombardier Inc | 59.00 | -0.75 | -1.26 | 32.28 K | 1.9 M | |
| FRU | Freehold Royalties Ltd | 7.4861 | -0.29 | -3.73 | 218.69 K | 1.64 M | |
| PXT | Parex Resources Inc | 6.9243 | -0.3887 | -5.32 | 210 K | 1.45 M | |
| DSG | Descartes Sys | 20.11 | -0.19 | -0.94 | 67.61 K | 1.36 M | |
| AQN | Algonquin Power and Utilities Corp | 5.3226 | -0.0341 | -0.64 | 246.17 K | 1.31 M | |
| BNE | Bonterra Energy Corp | 22.7043 | -0.5999 | -2.57 | 56.27 K | 1.28 M | |
| MTL | Mullen Group Ltd | 12.1296 | -0.1316 | -1.07 | 104.9 K | 1.27 M | |
| PSI | Pason Systems Inc | 13.6873 | -0.2265 | -1.63 | 90.67 K | 1.24 M | |
| WJX | Wajax Corp | 11.2985 | -0.5001 | -4.24 | 102.94 K | 1.16 M | |
| ESI | Ensign Energy Services Inc | 3.6769 | -0.0904 | -2.4 | 307.35 K | 1.13 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.499 | -0.3316 | -1.52 | 52.4 K | 1.13 M | |
| BDI | Black Diamond Group Ltd | 13.0212 | -0.3835 | -2.86 | 67.83 K | 883.28 K | |
| ALS | Altius Minerals Corp | 12.3758 | -0.2578 | -2.04 | 69.47 K | 859.7 K | |
| GTE | Gran Tierra Energy Inc | 34.20 | -2.20 | -6.04 | 25.09 K | 858.08 K | |
| AGF-B | AGF Management Limited | 3.1542 | -0.1166 | -3.56 | 257.94 K | 813.59 K | |
| BIR | Birchcliff Energy Ltd | 4.3767 | -0.1221 | -2.71 | 179.8 K | 786.93 K | |
| DR | Medical Facilities Corp | 8.2685 | -0.2204 | -2.6 | 80.25 K | 663.55 K | |
| CMG | Computer Modelling Group Ltd | 8.8601 | -0.0676 | -0.76 | 74.6 K | 660.96 K | |
| DXT | Dexterra Group Inc | 10.7116 | -0.2887 | -2.62 | 61.66 K | 660.48 K | |
| WPK | Winpak Ltd | 31.5511 | -0.4785 | -1.49 | 20.12 K | 634.71 K | |
| NFI | Nfi Group Inc. | 12.0163 | -0.0627 | -0.52 | 49.34 K | 592.87 K | |
| PHX | Phx Energy Services Corp | 3.2011 | -0.0474 | -1.46 | 184.85 K | 591.72 K | |
| TOT | Total Energy Services Inc | 11.8939 | -0.2924 | -2.4 | 45.37 K | 539.66 K | |
| AOV | Amotiv Limited | 6.79 | -0.10 | -1.45 | 78.42 K | 532.44 K | |
| GUD | Knight Therapeutics Inc | 6.79 | -0.10 | -1.45 | 78.4 K | 532.34 K | |
| TC | Tucows Inc | 36.50 | -0.84 | -2.25 | 13.6 K | 496.4 K | |
| KXS | Kinaxis Inc | 26.29 | -0.50 | -1.87 | 18.4 K | 483.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.52 | 6.04 B | -0.37 | -2.33 | 898 K | 13.94 M |
| EMWPF | Eros Media World Plc | 483.20 | 1.9 K | -7.20 | -1.47 | 6.95 K | 3.36 M |
| MBGAF | Mercedes-Benz Group AG | 64.3729 | 43.98 B | -1.274 | -1.94 | 45.3 K | 2.92 M |
| ESINQ | ITT Educational Services Inc | 4.01 | -0.16 | -3.84 | 558.3 K | 2.24 M | |
| BYDDY | BYD Company Limited | 9.92 | 82.42 B | -1.16 | -10.47 | 130.76 K | 1.3 M |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | -0.23 | -5.93 | 273.6 K | 998.64 K |
| AXPWQ | Axion Power International Inc | 1036.00 | 9.6 K | -251.9999 | -19.57 | 442 | 457.91 K |
| CBRI | CMTSU Liquidation Inc | 3.41 | 8.16 K | -0.11 | -3.12 | 122.29 K | 417.01 K |
| NTPIF | Nam Tai Property Inc. | 4.86 | 262.33 M | -0.10 | -2.02 | 74.77 K | 363.4 K |
| SPDC | Speed Commerce Inc | 4.64 | 603 | -0.288 | -5.84 | 54.76 K | 254.07 K |
| CYRNQ | CYRNQ | 35.80 | 799 | -0.60 | -1.65 | 6.83 K | 244.48 K |
| NSLPQ | New Source Energy Partners L.P | 3.53 | 3.75 K | -0.11 | -3.02 | 60.22 K | 212.56 K |
| TGHI | Touchpoint Group Holdings Inc | 426.00 | 344.25 K | -28.50 | -6.27 | 452 | 192.55 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.65 | 63.04 K | -0.127 | -2.2 | 23.04 K | 130.17 K |
| MDLM | Medley Management Inc | 70.4106 | 612 | -1.3423 | -1.87 | 1.15 K | 81.18 K |
| TREVQ | Trevali Mining Corporation | 6.61 | -0.31 | -4.48 | 8.59 K | 56.77 K | |
| RTNB | root9B Holdings Inc | 18.45 | 610 | -0.15 | -0.81 | 1.99 K | 36.7 K |
| PZOO | Pazoo Inc | 160.00 | -15.00 | -8.57 | 153 | 24.48 K | |
| WEXPF | Western Exploration Inc | 72.66 | 25.35 M | -3.633 | -4.76 | 306 | 22.23 K |
| CGAC | Code Green Apparel Corp | 49.50 | 1.09 M | -5.50 | -10 | 125 | 6.19 K |
| PTRC | Petro River Oil Corp | 3.80 | -0.10 | -2.56 | 1.16 K | 4.4 K | |
| ATLPF | Atlas Copco AB | 5.0552 | 95.07 B | -0.1968 | -3.75 | 800 | 4.04 K |
| PRXIQ | Premier Exhibitions Inc | 4.30 | 491 | -0.28 | -6.11 | 923 | 3.97 K |
| TLSS | Transportation and Logistics Systems Inc | 95.00 | 260 | -5.00 | -5 | 23 | 2.19 K |
| SDCH | SideChannel Inc. | 3.30 | 5.67 M | -0.10 | -2.94 | 600 | 1.98 K |
| TOYOF | Toyota Motor Corporation | 5.9581 | 258.32 B | -0.1172 | -1.93 | 332 | 1.98 K |
| HIPH | American Premium Water Corporation | 200.00 | 28.08 M | -399.50 | -66.64 | 9 | 1.8 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -3.75 | -23.81 | 83 | 996 |
| CGLO | Hash Labs Inc | 4000.00 | 7.64 K | -76000.00 | -95 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 5000.00 | 447.19 K | -900.00 | -15.25 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 540.00 | -60.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.28 | -0.03 | -0.91 | 93.56 K | 306.87 K | |
| CTA | Centaurus Energy Inc | 185.00 | -5.00 | -2.63 | 920 | 170.2 K | |
| CTEK | CLEANTEK Industries Inc | 70.00 | -5.8824 | -7.75 | 299 | 20.93 K | |
| NCP | Nickel Creek Platinum Corp. | 38.00 | -2.00 | -5 | 438 | 16.64 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.10 | -3.03 | 3.12 K | 10 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 2.4 K | 9.36 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.80 | -16.67 | 2.09 K | 8.37 K | |
| VVTM | VVT Med Inc. | 350.4673 | -46.729 | -11.76 | 18 | 6.31 K | |
| NEXM | NexMetals Mining Corp. | 41.00 | -1.00 | -2.38 | 115 | 4.71 K | |
| NEXG | NeXGold Mining Corp | 6.96 | -0.12 | -1.69 | 533 | 3.71 K | |
| CCMC | Core Critical Metals Corp. | 8.3333 | -1.00 | -10.71 | 375 | 3.12 K | |
| OBUL | One Bullion Limited | 6.1328 | -1.2266 | -16.67 | 400 | 2.45 K | |
| LMG | Lincoln Gold Mining Inc | 4.00 | -1.00 | -20 | 420 | 1.68 K | |
| USS | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 87 | 297.64 | |
| COMP | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 87 | 297.64 | |
| TNX | TenX Protocols Inc. | 170.8504 | -8.625 | -4.81 | 0 | 0 | |
| PAT | Patriot One Technologies Inc | 20.6667 | -0.6666 | -3.12 | 0 | 0 |